From 319680777bc4cc0df1b52529156c9d2c41a468d2 Mon Sep 17 00:00:00 2001 From: emkael Date: Wed, 14 Feb 2018 20:16:44 +0100 Subject: Data for 2017-12-31 edition --- data/rankings/2017-12-31.csv | 2000 +++++++++++++++++++++++++++++++++++ data/rankings/imports/20171231.csv | 2005 ++++++++++++++++++++++++++++++++++++ 2 files changed, 4005 insertions(+) create mode 100644 data/rankings/2017-12-31.csv create mode 100644 data/rankings/imports/20171231.csv (limited to 'data/rankings') diff --git a/data/rankings/2017-12-31.csv b/data/rankings/2017-12-31.csv new file mode 100644 index 0000000..35c2027 --- /dev/null +++ b/data/rankings/2017-12-31.csv @@ -0,0 +1,2000 @@ +12197,2017-12-31,1,861.4585 +6658,2017-12-31,2,735.5770 +4662,2017-12-31,3,719.2190 +8513,2017-12-31,4,687.5150 +8979,2017-12-31,5,663.0195 +3844,2017-12-31,6,620.5240 +8158,2017-12-31,7,507.1450 +1318,2017-12-31,8,499.4305 +1115,2017-12-31,9,486.5195 +5341,2017-12-31,10,476.0845 +1661,2017-12-31,11,464.0930 +6706,2017-12-31,12,460.2250 +6973,2017-12-31,13,433.4370 +11319,2017-12-31,14,433.3170 +2806,2017-12-31,15,401.7090 +5176,2017-12-31,16,391.5785 +6815,2017-12-31,17,388.6320 +4740,2017-12-31,18,383.6265 +8203,2017-12-31,19,373.6215 +6341,2017-12-31,20,361.2655 +10085,2017-12-31,21,356.0080 +5056,2017-12-31,22,353.4595 +4250,2017-12-31,23,350.9655 +14728,2017-12-31,24,349.8090 +4108,2017-12-31,25,347.6730 +2121,2017-12-31,26,337.4220 +5611,2017-12-31,27,330.3015 +5363,2017-12-31,28,322.2235 +4451,2017-12-31,29,317.5840 +12450,2017-12-31,30,299.6240 +7291,2017-12-31,31,293.8615 +6540,2017-12-31,32,281.9725 +9146,2017-12-31,33,276.5485 +7242,2017-12-31,34,275.4530 +1539,2017-12-31,35,274.4565 +4922,2017-12-31,36,270.8820 +6887,2017-12-31,37,261.6640 +7431,2017-12-31,38,254.0100 +7811,2017-12-31,39,250.3160 +1347,2017-12-31,40,248.0485 +6795,2017-12-31,41,245.3310 +7869,2017-12-31,42,241.5715 +9138,2017-12-31,43,229.1345 +6909,2017-12-31,44,223.9065 +5574,2017-12-31,45,221.4500 +1726,2017-12-31,46,220.2885 +5856,2017-12-31,47,218.9170 +15595,2017-12-31,48,218.8035 +6551,2017-12-31,49,218.2840 +5111,2017-12-31,50,217.7080 +9550,2017-12-31,51,216.8715 +4535,2017-12-31,52,216.7800 +4842,2017-12-31,53,213.7965 +4665,2017-12-31,54,212.4670 +5374,2017-12-31,55,211.1415 +7849,2017-12-31,56,207.0350 +6554,2017-12-31,57,193.2425 +4163,2017-12-31,58,191.3475 +11550,2017-12-31,59,190.9415 +10095,2017-12-31,60,190.8115 +2013,2017-12-31,61,190.7020 +10370,2017-12-31,62,182.6655 +4588,2017-12-31,63,182.5095 +1223,2017-12-31,64,181.8400 +5084,2017-12-31,65,181.8035 +4022,2017-12-31,66,180.5955 +1865,2017-12-31,67,180.0490 +13438,2017-12-31,68,179.2705 +2966,2017-12-31,69,177.6255 +3960,2017-12-31,70,174.7690 +10054,2017-12-31,71,172.6670 +4699,2017-12-31,72,169.2790 +7603,2017-12-31,73,169.2510 +9549,2017-12-31,74,166.0985 +9755,2017-12-31,75,165.1550 +7796,2017-12-31,76,163.5060 +7809,2017-12-31,77,160.6720 +1138,2017-12-31,78,158.7165 +8294,2017-12-31,79,156.4470 +8195,2017-12-31,80,153.2945 +6873,2017-12-31,81,152.3565 +14234,2017-12-31,82,151.8570 +17134,2017-12-31,83,150.8940 +9357,2017-12-31,84,149.9515 +2904,2017-12-31,85,149.6560 +8485,2017-12-31,86,148.1700 +12154,2017-12-31,87,147.6340 +5624,2017-12-31,88,146.9700 +4762,2017-12-31,89,145.7195 +7725,2017-12-31,90,143.7270 +5520,2017-12-31,91,141.3410 +8117,2017-12-31,92,140.9525 +1502,2017-12-31,93,140.9305 +5701,2017-12-31,94,140.1230 +5718,2017-12-31,95,139.6590 +5670,2017-12-31,96,138.5960 +7341,2017-12-31,97,136.2065 +8769,2017-12-31,98,135.6020 +7827,2017-12-31,99,135.5865 +6954,2017-12-31,100,135.4460 +2934,2017-12-31,101,135.2980 +2666,2017-12-31,102,134.8985 +15922,2017-12-31,103,134.3690 +8312,2017-12-31,104,134.2085 +5310,2017-12-31,105,132.3875 +4531,2017-12-31,106,131.6340 +5069,2017-12-31,107,131.2590 +1206,2017-12-31,108,130.2770 +14885,2017-12-31,109,127.4300 +4735,2017-12-31,110,126.5805 +8549,2017-12-31,111,125.8205 +2501,2017-12-31,112,124.4500 +13709,2017-12-31,113,124.4260 +4527,2017-12-31,114,123.9625 +6346,2017-12-31,115,122.9890 +5534,2017-12-31,116,120.3850 +2827,2017-12-31,117,118.4710 +6620,2017-12-31,118,117.3690 +14619,2017-12-31,119,116.8915 +10793,2017-12-31,120,116.4430 +6526,2017-12-31,121,116.1795 +5059,2017-12-31,122,115.8610 +5708,2017-12-31,123,115.7625 +3497,2017-12-31,124,115.6590 +6648,2017-12-31,125,115.5870 +5732,2017-12-31,126,115.4325 +12999,2017-12-31,127,114.4770 +15621,2017-12-31,128,114.4195 +7025,2017-12-31,129,114.3950 +3345,2017-12-31,130,114.1695 +5282,2017-12-31,131,113.8110 +2673,2017-12-31,132,113.4730 +6845,2017-12-31,133,113.3920 +3266,2017-12-31,134,113.3035 +7782,2017-12-31,135,113.2870 +12123,2017-12-31,136,112.7080 +3978,2017-12-31,137,112.6555 +11903,2017-12-31,138,112.2570 +10117,2017-12-31,139,111.7085 +1054,2017-12-31,140,109.5515 +7544,2017-12-31,141,109.3315 +12362,2017-12-31,142,108.2260 +6621,2017-12-31,143,107.7570 +1128,2017-12-31,144,106.9125 +7818,2017-12-31,145,105.7855 +5400,2017-12-31,146,105.2585 +4198,2017-12-31,147,105.1420 +3633,2017-12-31,148,105.0465 +4802,2017-12-31,149,105.0275 +6994,2017-12-31,150,103.2790 +6543,2017-12-31,151,102.8645 +9643,2017-12-31,152,102.3685 +5423,2017-12-31,153,102.1620 +6542,2017-12-31,154,101.2505 +2727,2017-12-31,155,101.0190 +8950,2017-12-31,156,100.8715 +12899,2017-12-31,157,100.8410 +7044,2017-12-31,158,100.5665 +4212,2017-12-31,159,100.1120 +11471,2017-12-31,160,100.0105 +6751,2017-12-31,161,99.8745 +5739,2017-12-31,162,98.4375 +5446,2017-12-31,163,98.1195 +4109,2017-12-31,164,97.4315 +11600,2017-12-31,165,96.6265 +9822,2017-12-31,166,95.8155 +3523,2017-12-31,167,95.3270 +2831,2017-12-31,168,95.1870 +13140,2017-12-31,169,95.1355 +11104,2017-12-31,170,94.5890 +5691,2017-12-31,171,93.7120 +5730,2017-12-31,172,92.6580 +8434,2017-12-31,173,92.5000 +6800,2017-12-31,174,92.0440 +8978,2017-12-31,175,91.5535 +2496,2017-12-31,176,91.5420 +7860,2017-12-31,177,91.2390 +4731,2017-12-31,178,90.8265 +2933,2017-12-31,179,90.6965 +2977,2017-12-31,180,90.6910 +5830,2017-12-31,181,90.3440 +1840,2017-12-31,182,89.3660 +1831,2017-12-31,183,89.0485 +18197,2017-12-31,184,88.9645 +5378,2017-12-31,185,88.8270 +6131,2017-12-31,186,88.5245 +5989,2017-12-31,187,88.4950 +4242,2017-12-31,188,88.0565 +6923,2017-12-31,189,87.9805 +5505,2017-12-31,190,87.9420 +3787,2017-12-31,191,87.8800 +2671,2017-12-31,192,87.5930 +5386,2017-12-31,193,87.4440 +3184,2017-12-31,194,86.4105 +8308,2017-12-31,195,86.3660 +5314,2017-12-31,196,86.2985 +3644,2017-12-31,197,86.2660 +2460,2017-12-31,198,86.1650 +4887,2017-12-31,199,86.0425 +7722,2017-12-31,200,85.7950 +10533,2017-12-31,201,84.6410 +11769,2017-12-31,202,84.4970 +6629,2017-12-31,203,84.4380 +1617,2017-12-31,204,83.5515 +13139,2017-12-31,205,82.5270 +1807,2017-12-31,206,82.4370 +4563,2017-12-31,207,82.0910 +2807,2017-12-31,208,81.5500 +11809,2017-12-31,209,81.3160 +3546,2017-12-31,210,80.9150 +2166,2017-12-31,211,79.7415 +4593,2017-12-31,212,79.7140 +2158,2017-12-31,213,79.4670 +5464,2017-12-31,214,79.3575 +4303,2017-12-31,215,79.0150 +10450,2017-12-31,216,78.5415 +15120,2017-12-31,217,78.5210 +6689,2017-12-31,218,78.3155 +12152,2017-12-31,219,77.8865 +2894,2017-12-31,220,77.5830 +6522,2017-12-31,221,77.5750 +8283,2017-12-31,222,77.2180 +12320,2017-12-31,223,76.6785 +3920,2017-12-31,224,76.6160 +1171,2017-12-31,225,76.6000 +2846,2017-12-31,226,76.2180 +4602,2017-12-31,227,75.4880 +6812,2017-12-31,228,75.3800 +10534,2017-12-31,229,75.2750 +6801,2017-12-31,230,74.9125 +1220,2017-12-31,231,74.9000 +6830,2017-12-31,232,74.7700 +5264,2017-12-31,233,74.7250 +16645,2017-12-31,234,74.6355 +5307,2017-12-31,235,74.5840 +3815,2017-12-31,236,73.8485 +10721,2017-12-31,237,73.6235 +7475,2017-12-31,238,73.5380 +1945,2017-12-31,239,73.4165 +3401,2017-12-31,240,72.9470 +7283,2017-12-31,241,72.9195 +1749,2017-12-31,242,72.8320 +4547,2017-12-31,243,72.6965 +4360,2017-12-31,244,72.5665 +1208,2017-12-31,245,72.1030 +7794,2017-12-31,246,71.5785 +19120,2017-12-31,247,71.5000 +15511,2017-12-31,248,71.3745 +10570,2017-12-31,249,71.2890 +4906,2017-12-31,250,71.1580 +2804,2017-12-31,251,70.7410 +12474,2017-12-31,252,70.6775 +2597,2017-12-31,253,70.2365 +11296,2017-12-31,254,69.5850 +7090,2017-12-31,255,69.3630 +2698,2017-12-31,256,69.3085 +2519,2017-12-31,257,69.2890 +16875,2017-12-31,258,68.4585 +2495,2017-12-31,259,68.3880 +17167,2017-12-31,260,68.2480 +11428,2017-12-31,261,68.1980 +1483,2017-12-31,262,67.3220 +7646,2017-12-31,263,66.2305 +1705,2017-12-31,264,65.9270 +13074,2017-12-31,265,65.9110 +2676,2017-12-31,266,65.8640 +7854,2017-12-31,267,65.3955 +1781,2017-12-31,268,65.3750 +4684,2017-12-31,269,65.0950 +5615,2017-12-31,270,64.9650 +7779,2017-12-31,271,64.7020 +3423,2017-12-31,272,64.5795 +7926,2017-12-31,273,64.4355 +10209,2017-12-31,274,64.3805 +7710,2017-12-31,275,64.3145 +2703,2017-12-31,276,64.2030 +5568,2017-12-31,277,63.6805 +6895,2017-12-31,278,63.4270 +4696,2017-12-31,279,63.3795 +3064,2017-12-31,280,63.2105 +6963,2017-12-31,281,63.1085 +7246,2017-12-31,282,62.9835 +4431,2017-12-31,283,62.9595 +7215,2017-12-31,284,62.5285 +16317,2017-12-31,285,62.0815 +2683,2017-12-31,286,61.7640 +4110,2017-12-31,287,61.6285 +7190,2017-12-31,288,61.6250 +16859,2017-12-31,289,61.5990 +5454,2017-12-31,290,61.4740 +2515,2017-12-31,291,61.3430 +14420,2017-12-31,292,60.4260 +8078,2017-12-31,293,60.4135 +1288,2017-12-31,294,60.3495 +2757,2017-12-31,295,59.9800 +4430,2017-12-31,296,59.8355 +3454,2017-12-31,297,59.4900 +3185,2017-12-31,298,59.4070 +4712,2017-12-31,299,58.9930 +3847,2017-12-31,300,58.8385 +2650,2017-12-31,301,58.6580 +7729,2017-12-31,302,58.4305 +5226,2017-12-31,303,58.1990 +17161,2017-12-31,304,57.7810 +5329,2017-12-31,305,57.3530 +2174,2017-12-31,306,57.3445 +1381,2017-12-31,307,57.2610 +5523,2017-12-31,308,57.1395 +9424,2017-12-31,309,57.1155 +12272,2017-12-31,310,57.0605 +4707,2017-12-31,311,57.0225 +3389,2017-12-31,312,56.9655 +4852,2017-12-31,313,56.8030 +2663,2017-12-31,314,56.7990 +1019,2017-12-31,315,56.6165 +1291,2017-12-31,316,56.5545 +2976,2017-12-31,317,56.5315 +13412,2017-12-31,318,56.4740 +4751,2017-12-31,319,55.9380 +3529,2017-12-31,320,55.6850 +3775,2017-12-31,321,55.4760 +6274,2017-12-31,322,55.4210 +10171,2017-12-31,323,55.3960 +13828,2017-12-31,324,55.2920 +3724,2017-12-31,325,54.9995 +13071,2017-12-31,326,54.8100 +9568,2017-12-31,327,54.7280 +12129,2017-12-31,328,54.7120 +3206,2017-12-31,329,54.6020 +6876,2017-12-31,330,54.5910 +1739,2017-12-31,331,54.4360 +8593,2017-12-31,332,54.3000 +5170,2017-12-31,333,54.2930 +3549,2017-12-31,334,54.1310 +1433,2017-12-31,335,53.9915 +6915,2017-12-31,336,53.8745 +6129,2017-12-31,337,53.8450 +8341,2017-12-31,338,53.7295 +7370,2017-12-31,339,53.5390 +4553,2017-12-31,340,53.5145 +3696,2017-12-31,341,53.0585 +3542,2017-12-31,342,52.9850 +6765,2017-12-31,343,52.9225 +3029,2017-12-31,344,52.7075 +6580,2017-12-31,345,52.6995 +4405,2017-12-31,346,52.6285 +7815,2017-12-31,347,52.5160 +16829,2017-12-31,348,52.3505 +7271,2017-12-31,349,52.2640 +5675,2017-12-31,350,52.1845 +10444,2017-12-31,351,52.1470 +16184,2017-12-31,352,52.0365 +5695,2017-12-31,353,52.0085 +10105,2017-12-31,354,51.8995 +3003,2017-12-31,355,51.8620 +2382,2017-12-31,356,51.6850 +2823,2017-12-31,357,51.6800 +14783,2017-12-31,358,51.6100 +4632,2017-12-31,359,51.5990 +8911,2017-12-31,360,51.5750 +6705,2017-12-31,361,51.1180 +2833,2017-12-31,362,51.0520 +2809,2017-12-31,363,51.0515 +2497,2017-12-31,364,51.0460 +15477,2017-12-31,365,51.0020 +7526,2017-12-31,366,50.9920 +5483,2017-12-31,367,50.8835 +4165,2017-12-31,368,50.8140 +2093,2017-12-31,369,50.3705 +2018,2017-12-31,370,50.2795 +2489,2017-12-31,371,50.2185 +15519,2017-12-31,372,50.1320 +2644,2017-12-31,373,49.9845 +9418,2017-12-31,374,49.5685 +2110,2017-12-31,375,49.3695 +2642,2017-12-31,376,49.2865 +9828,2017-12-31,377,49.0775 +10794,2017-12-31,378,49.0750 +3455,2017-12-31,379,48.8240 +1032,2017-12-31,380,48.8110 +1730,2017-12-31,381,48.8025 +1311,2017-12-31,382,48.7435 +9835,2017-12-31,383,48.7235 +5944,2017-12-31,384,48.5755 +5352,2017-12-31,385,48.5010 +4797,2017-12-31,386,48.3730 +4682,2017-12-31,387,48.2930 +9430,2017-12-31,388,48.2740 +3992,2017-12-31,389,47.9095 +7052,2017-12-31,390,47.8540 +6746,2017-12-31,391,47.8265 +2524,2017-12-31,392,47.4990 +2631,2017-12-31,393,47.4845 +3499,2017-12-31,394,47.4515 +14481,2017-12-31,395,47.4350 +14782,2017-12-31,396,47.4190 +4413,2017-12-31,397,47.2610 +12145,2017-12-31,398,47.2300 +4347,2017-12-31,399,47.1815 +9562,2017-12-31,400,47.1720 +5213,2017-12-31,401,47.1105 +6225,2017-12-31,402,46.9820 +6598,2017-12-31,403,46.8625 +1826,2017-12-31,404,46.8270 +7221,2017-12-31,405,46.7680 +2794,2017-12-31,406,46.7325 +14845,2017-12-31,407,46.6985 +7642,2017-12-31,408,46.5325 +6714,2017-12-31,409,46.3880 +7405,2017-12-31,410,46.0840 +11834,2017-12-31,411,46.0365 +2262,2017-12-31,412,45.9090 +8243,2017-12-31,413,45.7170 +3525,2017-12-31,414,45.6540 +8182,2017-12-31,415,45.5625 +7033,2017-12-31,416,45.4935 +6904,2017-12-31,417,45.4700 +12009,2017-12-31,418,45.1485 +3562,2017-12-31,419,45.0405 +1283,2017-12-31,420,44.7350 +6080,2017-12-31,421,44.4845 +1272,2017-12-31,422,44.1870 +6147,2017-12-31,423,43.8150 +1508,2017-12-31,424,43.8050 +3020,2017-12-31,425,43.7715 +4043,2017-12-31,426,43.7325 +1643,2017-12-31,427,43.5930 +13364,2017-12-31,428,43.5455 +5202,2017-12-31,429,43.3025 +10023,2017-12-31,430,43.2970 +3909,2017-12-31,431,43.2430 +8793,2017-12-31,432,43.1970 +4948,2017-12-31,433,43.0780 +4949,2017-12-31,434,43.0140 +16183,2017-12-31,435,43.0130 +15976,2017-12-31,436,42.9400 +6539,2017-12-31,437,42.8435 +7801,2017-12-31,438,42.7035 +6414,2017-12-31,439,42.6330 +2921,2017-12-31,440,42.5830 +17361,2017-12-31,441,42.4300 +7940,2017-12-31,442,42.3925 +5070,2017-12-31,443,42.3135 +16259,2017-12-31,444,42.2780 +4683,2017-12-31,445,41.9295 +6306,2017-12-31,446,41.8810 +4365,2017-12-31,447,41.6795 +6128,2017-12-31,448,41.5660 +5649,2017-12-31,449,41.5055 +2774,2017-12-31,450,41.4940 +6334,2017-12-31,451,41.2885 +12127,2017-12-31,452,41.2205 +7099,2017-12-31,453,41.1715 +7209,2017-12-31,454,41.0195 +3496,2017-12-31,455,41.0015 +17298,2017-12-31,456,40.9880 +1718,2017-12-31,457,40.9625 +2395,2017-12-31,458,40.8540 +1397,2017-12-31,459,40.8525 +13882,2017-12-31,460,40.7825 +5431,2017-12-31,461,40.6115 +6758,2017-12-31,462,40.5580 +6249,2017-12-31,463,40.5200 +1912,2017-12-31,464,40.4850 +1627,2017-12-31,465,40.4540 +5519,2017-12-31,466,40.3560 +14286,2017-12-31,467,40.3515 +7563,2017-12-31,468,40.2565 +3881,2017-12-31,469,40.2115 +3338,2017-12-31,470,40.2070 +14540,2017-12-31,471,40.1865 +7891,2017-12-31,472,40.1515 +1224,2017-12-31,473,40.0855 +1727,2017-12-31,474,40.0490 +10978,2017-12-31,475,39.7450 +8119,2017-12-31,476,39.6290 +5118,2017-12-31,477,39.5290 +2723,2017-12-31,478,39.1470 +11928,2017-12-31,479,39.1070 +7109,2017-12-31,480,39.1050 +14250,2017-12-31,481,39.0490 +13661,2017-12-31,482,38.9830 +2468,2017-12-31,483,38.8715 +2928,2017-12-31,484,38.8620 +1345,2017-12-31,485,38.8320 +7591,2017-12-31,486,38.8240 +5403,2017-12-31,487,38.7675 +8619,2017-12-31,488,38.6330 +8350,2017-12-31,489,38.5235 +3434,2017-12-31,490,38.5155 +3096,2017-12-31,491,38.4110 +12846,2017-12-31,492,38.3030 +2507,2017-12-31,493,38.2870 +5876,2017-12-31,494,38.2415 +2131,2017-12-31,495,38.1995 +4111,2017-12-31,496,38.1525 +7617,2017-12-31,497,38.0945 +13060,2017-12-31,498,37.9645 +4463,2017-12-31,499,37.9380 +2324,2017-12-31,500,37.8725 +12108,2017-12-31,501,37.7805 +5527,2017-12-31,502,37.6595 +2888,2017-12-31,503,37.6445 +3068,2017-12-31,504,37.6190 +1713,2017-12-31,505,37.6040 +9303,2017-12-31,506,37.5490 +4474,2017-12-31,507,37.5240 +3231,2017-12-31,508,37.5090 +12983,2017-12-31,509,37.4175 +3232,2017-12-31,510,37.2815 +10563,2017-12-31,511,37.1885 +5353,2017-12-31,512,37.1445 +2784,2017-12-31,513,37.0895 +3293,2017-12-31,514,36.7995 +4915,2017-12-31,515,36.7330 +8210,2017-12-31,516,36.6980 +2667,2017-12-31,517,36.6460 +4042,2017-12-31,518,36.6415 +15802,2017-12-31,519,36.5825 +6507,2017-12-31,520,36.5620 +6112,2017-12-31,521,36.5020 +6707,2017-12-31,522,36.4995 +12266,2017-12-31,523,36.4885 +3621,2017-12-31,524,36.4605 +6382,2017-12-31,525,36.3220 +3780,2017-12-31,526,36.2310 +7989,2017-12-31,527,36.1875 +1030,2017-12-31,528,36.1355 +16454,2017-12-31,529,36.1240 +4063,2017-12-31,530,36.0595 +11934,2017-12-31,531,35.7820 +3532,2017-12-31,532,35.7430 +11109,2017-12-31,533,35.6990 +5221,2017-12-31,534,35.6980 +6723,2017-12-31,535,35.6490 +9594,2017-12-31,536,35.6325 +6356,2017-12-31,537,35.6025 +17155,2017-12-31,538,35.5740 +9797,2017-12-31,539,35.5345 +6877,2017-12-31,540,35.5325 +8271,2017-12-31,541,35.4775 +8396,2017-12-31,542,35.4420 +1234,2017-12-31,543,35.2445 +17082,2017-12-31,544,35.2075 +9422,2017-12-31,545,35.1930 +14167,2017-12-31,546,35.1690 +11092,2017-12-31,547,35.1105 +16380,2017-12-31,548,34.9885 +9387,2017-12-31,549,34.9540 +1152,2017-12-31,550,34.8520 +6090,2017-12-31,551,34.8250 +6165,2017-12-31,552,34.8110 +2959,2017-12-31,553,34.7785 +4943,2017-12-31,554,34.7605 +5548,2017-12-31,555,34.7265 +5242,2017-12-31,556,34.7155 +5156,2017-12-31,557,34.7015 +4772,2017-12-31,558,34.5645 +13028,2017-12-31,559,34.4470 +16130,2017-12-31,560,34.3820 +3939,2017-12-31,561,34.3305 +5326,2017-12-31,562,34.3215 +11479,2017-12-31,563,34.3180 +7777,2017-12-31,564,34.3150 +12634,2017-12-31,565,34.3040 +3104,2017-12-31,566,34.2435 +6703,2017-12-31,567,34.2380 +1952,2017-12-31,568,34.2180 +16475,2017-12-31,569,34.2165 +5017,2017-12-31,570,34.1485 +4427,2017-12-31,571,34.1275 +7812,2017-12-31,572,34.0990 +10252,2017-12-31,573,33.9695 +1408,2017-12-31,574,33.8560 +4435,2017-12-31,575,33.8365 +3971,2017-12-31,576,33.8290 +1486,2017-12-31,577,33.8170 +4559,2017-12-31,578,33.7940 +1189,2017-12-31,579,33.7765 +6978,2017-12-31,580,33.7075 +3821,2017-12-31,581,33.7025 +4601,2017-12-31,582,33.5365 +3049,2017-12-31,583,33.4960 +4350,2017-12-31,584,33.4510 +2820,2017-12-31,585,33.4050 +3618,2017-12-31,586,33.2470 +1641,2017-12-31,587,33.2105 +7042,2017-12-31,588,33.1990 +6693,2017-12-31,589,33.1780 +5893,2017-12-31,590,33.1375 +4509,2017-12-31,591,33.1245 +4798,2017-12-31,592,33.0730 +12196,2017-12-31,593,33.0565 +2891,2017-12-31,594,32.9850 +15757,2017-12-31,595,32.9600 +1373,2017-12-31,596,32.9565 +3063,2017-12-31,597,32.9135 +9491,2017-12-31,598,32.8700 +5606,2017-12-31,599,32.8395 +1297,2017-12-31,600,32.7905 +4618,2017-12-31,601,32.7795 +1286,2017-12-31,602,32.7725 +3763,2017-12-31,603,32.7625 +16069,2017-12-31,604,32.7055 +5487,2017-12-31,605,32.6965 +1385,2017-12-31,606,32.6925 +18256,2017-12-31,607,32.6400 +4319,2017-12-31,608,32.5755 +11656,2017-12-31,609,32.5260 +14276,2017-12-31,610,32.4335 +7114,2017-12-31,611,32.3725 +1269,2017-12-31,612,32.3510 +11591,2017-12-31,613,32.3135 +4416,2017-12-31,614,32.1940 +2919,2017-12-31,615,32.1810 +4660,2017-12-31,616,32.1375 +11800,2017-12-31,617,32.1365 +7691,2017-12-31,618,32.0885 +5822,2017-12-31,619,32.0750 +8855,2017-12-31,620,32.0255 +8903,2017-12-31,621,32.0250 +4127,2017-12-31,622,31.9620 +4820,2017-12-31,623,31.9055 +5877,2017-12-31,624,31.8725 +16717,2017-12-31,625,31.7775 +10809,2017-12-31,626,31.7605 +3933,2017-12-31,627,31.7440 +5510,2017-12-31,628,31.6995 +5859,2017-12-31,629,31.6620 +16208,2017-12-31,630,31.3220 +4143,2017-12-31,631,31.3155 +8370,2017-12-31,632,31.3130 +16456,2017-12-31,633,31.2720 +5900,2017-12-31,634,31.1470 +2970,2017-12-31,635,31.0955 +5404,2017-12-31,636,31.0385 +10938,2017-12-31,637,30.9380 +11932,2017-12-31,638,30.8600 +6664,2017-12-31,639,30.8280 +8930,2017-12-31,640,30.7955 +4643,2017-12-31,641,30.7900 +11652,2017-12-31,642,30.7440 +1882,2017-12-31,643,30.7380 +8297,2017-12-31,644,30.7365 +5291,2017-12-31,645,30.6925 +17100,2017-12-31,646,30.6910 +3822,2017-12-31,647,30.6000 +3707,2017-12-31,648,30.5645 +12006,2017-12-31,649,30.5490 +5808,2017-12-31,650,30.4250 +1577,2017-12-31,651,30.2910 +4187,2017-12-31,652,30.2195 +2590,2017-12-31,653,30.1760 +5023,2017-12-31,654,30.1025 +4741,2017-12-31,655,30.0725 +2546,2017-12-31,656,30.0385 +4353,2017-12-31,657,29.9425 +4160,2017-12-31,658,29.8485 +1731,2017-12-31,659,29.5685 +3650,2017-12-31,660,29.5410 +6338,2017-12-31,661,29.3695 +17384,2017-12-31,662,29.3610 +2646,2017-12-31,663,29.2560 +6355,2017-12-31,664,29.2525 +3807,2017-12-31,665,29.2515 +15916,2017-12-31,666,29.2280 +2025,2017-12-31,667,29.2105 +10335,2017-12-31,668,29.2040 +5155,2017-12-31,669,29.1755 +8411,2017-12-31,670,29.0545 +10472,2017-12-31,671,29.0280 +16140,2017-12-31,672,29.0085 +2518,2017-12-31,673,28.9090 +4411,2017-12-31,674,28.8525 +7909,2017-12-31,675,28.8100 +13037,2017-12-31,676,28.8000 +7687,2017-12-31,677,28.7915 +11245,2017-12-31,678,28.7895 +4412,2017-12-31,679,28.7820 +10937,2017-12-31,680,28.7755 +3103,2017-12-31,681,28.7550 +3085,2017-12-31,682,28.6890 +6079,2017-12-31,683,28.6810 +16070,2017-12-31,684,28.5790 +14175,2017-12-31,685,28.5770 +9903,2017-12-31,686,28.5700 +12927,2017-12-31,687,28.5480 +18128,2017-12-31,688,28.3455 +6733,2017-12-31,689,28.1730 +15715,2017-12-31,690,28.1725 +1881,2017-12-31,691,28.1505 +5996,2017-12-31,692,28.1390 +3393,2017-12-31,693,28.0800 +2990,2017-12-31,694,28.0770 +16716,2017-12-31,695,27.9765 +3823,2017-12-31,696,27.9675 +1437,2017-12-31,697,27.8215 +7277,2017-12-31,698,27.7840 +10251,2017-12-31,699,27.7695 +1711,2017-12-31,700,27.7310 +6116,2017-12-31,701,27.6830 +8450,2017-12-31,702,27.6540 +8241,2017-12-31,703,27.6195 +2116,2017-12-31,704,27.6120 +4222,2017-12-31,705,27.5865 +15665,2017-12-31,706,27.5860 +13570,2017-12-31,707,27.4975 +4603,2017-12-31,708,27.4855 +1736,2017-12-31,709,27.4485 +7401,2017-12-31,710,27.4415 +4630,2017-12-31,711,27.4205 +14882,2017-12-31,712,27.3235 +4124,2017-12-31,713,27.2935 +6797,2017-12-31,714,27.2030 +6488,2017-12-31,715,27.0980 +3714,2017-12-31,716,26.8600 +5438,2017-12-31,717,26.8090 +6137,2017-12-31,718,26.7880 +2760,2017-12-31,719,26.7155 +2223,2017-12-31,720,26.6995 +3168,2017-12-31,721,26.6975 +5248,2017-12-31,722,26.6750 +4261,2017-12-31,723,26.6495 +4144,2017-12-31,724,26.6425 +7906,2017-12-31,725,26.5980 +7543,2017-12-31,726,26.5920 +7000,2017-12-31,727,26.5855 +10217,2017-12-31,728,26.5210 +5656,2017-12-31,729,26.5165 +6716,2017-12-31,730,26.4910 +15344,2017-12-31,731,26.4695 +3512,2017-12-31,732,26.4605 +5508,2017-12-31,733,26.3950 +3820,2017-12-31,734,26.3925 +4284,2017-12-31,735,26.3615 +3481,2017-12-31,736,26.3390 +4921,2017-12-31,737,26.3055 +7164,2017-12-31,738,26.2855 +7596,2017-12-31,739,26.2800 +16187,2017-12-31,740,26.2760 +7939,2017-12-31,741,26.2595 +1231,2017-12-31,742,26.2520 +13411,2017-12-31,743,26.1840 +4191,2017-12-31,744,26.1715 +4732,2017-12-31,745,26.1635 +10056,2017-12-31,746,26.1555 +1250,2017-12-31,747,26.0670 +6659,2017-12-31,748,26.0400 +6921,2017-12-31,749,25.9510 +5696,2017-12-31,750,25.9485 +4329,2017-12-31,751,25.8555 +4011,2017-12-31,752,25.8480 +3347,2017-12-31,753,25.7710 +4549,2017-12-31,754,25.6490 +2672,2017-12-31,755,25.6295 +1264,2017-12-31,756,25.6260 +6556,2017-12-31,757,25.6250 +14780,2017-12-31,758,25.6055 +7053,2017-12-31,759,25.5900 +4363,2017-12-31,760,25.5785 +13993,2017-12-31,761,25.5525 +4279,2017-12-31,762,25.4620 +4778,2017-12-31,763,25.3595 +17299,2017-12-31,764,25.3500 +4294,2017-12-31,765,25.3260 +15729,2017-12-31,766,25.3140 +4490,2017-12-31,767,25.2420 +4781,2017-12-31,768,25.2415 +2678,2017-12-31,769,25.1880 +3337,2017-12-31,770,25.1805 +6067,2017-12-31,771,25.1445 +6327,2017-12-31,772,25.1395 +2580,2017-12-31,773,25.0925 +5038,2017-12-31,774,25.0905 +5174,2017-12-31,775,25.0680 +4581,2017-12-31,776,25.0330 +17766,2017-12-31,777,24.9735 +2198,2017-12-31,778,24.9240 +3750,2017-12-31,779,24.9090 +1613,2017-12-31,780,24.8730 +4240,2017-12-31,781,24.8275 +10403,2017-12-31,782,24.8240 +13003,2017-12-31,783,24.7845 +12229,2017-12-31,784,24.7335 +8057,2017-12-31,785,24.7035 +16898,2017-12-31,786,24.6880 +8776,2017-12-31,787,24.5495 +11653,2017-12-31,788,24.4980 +2219,2017-12-31,789,24.4660 +17625,2017-12-31,790,24.4285 +1066,2017-12-31,791,24.4015 +15601,2017-12-31,792,24.3790 +13622,2017-12-31,793,24.2930 +9006,2017-12-31,794,24.2380 +7572,2017-12-31,795,24.2175 +5761,2017-12-31,796,24.2150 +7491,2017-12-31,797,24.1865 +5315,2017-12-31,798,24.1770 +8166,2017-12-31,799,24.1540 +5879,2017-12-31,800,24.1475 +4829,2017-12-31,801,23.9815 +12357,2017-12-31,802,23.9810 +3867,2017-12-31,803,23.9495 +3430,2017-12-31,804,23.9430 +4621,2017-12-31,805,23.8970 +4670,2017-12-31,806,23.8440 +12018,2017-12-31,807,23.7745 +1599,2017-12-31,808,23.7265 +5030,2017-12-31,809,23.6810 +5920,2017-12-31,810,23.5780 +1772,2017-12-31,811,23.5510 +8945,2017-12-31,812,23.5500 +13174,2017-12-31,813,23.5415 +2793,2017-12-31,814,23.5405 +6014,2017-12-31,815,23.4790 +15746,2017-12-31,816,23.4760 +2087,2017-12-31,817,23.4640 +10554,2017-12-31,818,23.4595 +1631,2017-12-31,819,23.4410 +1674,2017-12-31,820,23.3995 +2533,2017-12-31,821,23.3675 +8075,2017-12-31,822,23.3335 +3422,2017-12-31,823,23.3320 +7004,2017-12-31,824,23.2190 +12303,2017-12-31,825,23.1845 +6335,2017-12-31,826,23.1605 +6818,2017-12-31,827,23.1200 +9229,2017-12-31,828,23.1060 +1905,2017-12-31,829,23.0645 +8970,2017-12-31,830,23.0530 +5371,2017-12-31,831,23.0360 +7555,2017-12-31,832,23.0200 +11198,2017-12-31,833,22.9990 +8328,2017-12-31,834,22.9890 +12374,2017-12-31,835,22.9805 +6672,2017-12-31,836,22.9150 +4396,2017-12-31,837,22.9120 +5517,2017-12-31,838,22.8280 +3005,2017-12-31,839,22.8165 +9037,2017-12-31,840,22.7540 +3999,2017-12-31,841,22.7340 +11424,2017-12-31,842,22.6755 +4035,2017-12-31,843,22.6365 +12003,2017-12-31,844,22.6265 +4985,2017-12-31,845,22.5960 +7542,2017-12-31,846,22.5605 +5950,2017-12-31,847,22.4535 +8802,2017-12-31,848,22.4405 +3153,2017-12-31,849,22.4195 +3027,2017-12-31,850,22.4180 +2952,2017-12-31,851,22.4160 +14369,2017-12-31,852,22.3750 +2907,2017-12-31,853,22.3220 +2434,2017-12-31,854,22.3065 +4197,2017-12-31,855,22.2960 +4345,2017-12-31,856,22.2890 +4162,2017-12-31,857,22.2860 +3211,2017-12-31,858,22.2825 +2748,2017-12-31,859,22.2300 +7020,2017-12-31,860,22.2295 +7054,2017-12-31,861,22.2265 +2103,2017-12-31,862,22.2190 +1707,2017-12-31,863,22.0780 +2040,2017-12-31,864,22.0160 +3332,2017-12-31,865,21.9475 +5079,2017-12-31,866,21.9280 +11110,2017-12-31,867,21.9265 +15153,2017-12-31,868,21.9085 +13491,2017-12-31,869,21.9000 +4399,2017-12-31,870,21.8710 +4040,2017-12-31,871,21.8625 +9355,2017-12-31,872,21.8390 +6077,2017-12-31,873,21.8245 +8520,2017-12-31,874,21.8075 +16274,2017-12-31,875,21.8030 +5672,2017-12-31,876,21.7965 +2453,2017-12-31,877,21.7100 +8986,2017-12-31,877,21.7100 +15413,2017-12-31,879,21.6840 +14704,2017-12-31,880,21.6355 +10479,2017-12-31,881,21.5900 +12783,2017-12-31,882,21.5395 +6721,2017-12-31,883,21.5080 +13952,2017-12-31,884,21.5065 +7686,2017-12-31,885,21.4485 +16315,2017-12-31,886,21.4300 +1037,2017-12-31,887,21.4015 +3925,2017-12-31,888,21.3985 +2157,2017-12-31,889,21.3730 +4157,2017-12-31,890,21.3455 +1097,2017-12-31,891,21.3225 +11466,2017-12-31,892,21.3205 +15666,2017-12-31,893,21.3180 +1195,2017-12-31,894,21.3015 +3970,2017-12-31,895,21.2545 +4755,2017-12-31,896,21.2345 +11610,2017-12-31,897,21.1900 +9667,2017-12-31,898,21.1665 +16544,2017-12-31,899,21.1620 +2733,2017-12-31,900,21.1600 +2610,2017-12-31,901,21.1255 +9607,2017-12-31,902,21.1155 +2199,2017-12-31,903,21.0950 +11871,2017-12-31,904,21.0630 +2998,2017-12-31,905,21.0605 +5357,2017-12-31,906,21.0345 +1888,2017-12-31,907,20.9710 +5192,2017-12-31,908,20.9455 +8144,2017-12-31,909,20.9375 +1071,2017-12-31,910,20.8395 +1305,2017-12-31,911,20.8310 +15032,2017-12-31,912,20.8085 +13065,2017-12-31,913,20.7335 +3088,2017-12-31,914,20.7260 +4848,2017-12-31,915,20.7200 +12012,2017-12-31,916,20.6995 +16724,2017-12-31,917,20.6990 +2398,2017-12-31,918,20.6870 +7346,2017-12-31,919,20.6840 +5120,2017-12-31,920,20.6625 +16729,2017-12-31,921,20.6515 +6403,2017-12-31,922,20.6405 +3765,2017-12-31,923,20.5910 +3624,2017-12-31,924,20.5860 +6352,2017-12-31,925,20.5300 +13933,2017-12-31,926,20.4405 +10219,2017-12-31,927,20.4335 +17214,2017-12-31,928,20.3940 +3884,2017-12-31,929,20.3695 +2660,2017-12-31,930,20.3635 +5654,2017-12-31,930,20.3635 +9245,2017-12-31,932,20.3565 +9595,2017-12-31,933,20.3430 +2000,2017-12-31,934,20.3400 +16770,2017-12-31,935,20.3220 +8931,2017-12-31,936,20.2630 +2185,2017-12-31,937,20.2450 +2862,2017-12-31,938,20.2400 +1457,2017-12-31,939,20.2055 +17083,2017-12-31,940,20.1890 +10687,2017-12-31,941,20.1665 +2424,2017-12-31,942,20.1610 +14226,2017-12-31,943,20.1375 +9952,2017-12-31,944,20.1330 +5988,2017-12-31,945,20.1180 +4721,2017-12-31,946,20.0965 +1620,2017-12-31,947,20.0380 +15988,2017-12-31,948,19.9850 +7080,2017-12-31,949,19.9735 +1456,2017-12-31,950,19.9635 +15352,2017-12-31,951,19.9370 +5491,2017-12-31,952,19.9000 +14835,2017-12-31,953,19.8970 +3233,2017-12-31,954,19.8605 +4052,2017-12-31,955,19.8255 +2669,2017-12-31,956,19.8225 +9259,2017-12-31,957,19.8090 +4342,2017-12-31,958,19.8030 +13019,2017-12-31,959,19.7530 +10501,2017-12-31,960,19.7405 +6813,2017-12-31,961,19.7380 +2057,2017-12-31,962,19.7080 +13492,2017-12-31,963,19.7045 +14179,2017-12-31,964,19.6700 +8026,2017-12-31,965,19.6610 +7101,2017-12-31,966,19.6555 +3351,2017-12-31,967,19.6355 +2310,2017-12-31,968,19.6350 +14157,2017-12-31,969,19.6315 +4105,2017-12-31,970,19.5850 +9206,2017-12-31,971,19.5770 +10043,2017-12-31,972,19.5700 +13970,2017-12-31,973,19.5675 +5436,2017-12-31,974,19.5595 +5222,2017-12-31,975,19.5490 +2838,2017-12-31,976,19.5375 +12220,2017-12-31,977,19.5295 +4560,2017-12-31,978,19.4700 +14688,2017-12-31,979,19.4695 +15858,2017-12-31,980,19.4540 +5614,2017-12-31,981,19.4400 +5367,2017-12-31,982,19.4125 +3281,2017-12-31,983,19.3875 +1402,2017-12-31,984,19.3590 +13660,2017-12-31,985,19.3540 +4095,2017-12-31,986,19.3345 +5544,2017-12-31,987,19.3145 +4590,2017-12-31,988,19.3090 +10148,2017-12-31,989,19.3035 +12854,2017-12-31,990,19.3025 +9930,2017-12-31,991,19.2900 +4473,2017-12-31,992,19.2170 +16128,2017-12-31,993,19.1535 +2302,2017-12-31,994,19.1360 +11358,2017-12-31,995,19.1105 +14753,2017-12-31,996,19.0975 +16793,2017-12-31,997,19.0960 +5585,2017-12-31,998,19.0955 +5890,2017-12-31,998,19.0955 +3554,2017-12-31,1000,19.0850 +5108,2017-12-31,1001,19.0530 +4077,2017-12-31,1002,19.0135 +15803,2017-12-31,1003,19.0130 +1683,2017-12-31,1004,18.9085 +9768,2017-12-31,1005,18.8370 +6097,2017-12-31,1006,18.7925 +4275,2017-12-31,1007,18.7835 +9394,2017-12-31,1008,18.7805 +16695,2017-12-31,1009,18.7745 +6780,2017-12-31,1010,18.7655 +2946,2017-12-31,1011,18.7155 +6837,2017-12-31,1012,18.7110 +1154,2017-12-31,1013,18.6830 +4078,2017-12-31,1014,18.6600 +3561,2017-12-31,1015,18.6410 +16145,2017-12-31,1016,18.6375 +9167,2017-12-31,1017,18.6295 +3322,2017-12-31,1018,18.6280 +14379,2017-12-31,1019,18.6240 +8253,2017-12-31,1020,18.6015 +12224,2017-12-31,1021,18.5745 +13707,2017-12-31,1022,18.5680 +5279,2017-12-31,1023,18.5665 +3712,2017-12-31,1024,18.5605 +4686,2017-12-31,1025,18.4930 +7018,2017-12-31,1026,18.4775 +2736,2017-12-31,1027,18.4750 +3056,2017-12-31,1028,18.4665 +11394,2017-12-31,1029,18.4600 +8052,2017-12-31,1030,18.4595 +11393,2017-12-31,1031,18.4550 +3377,2017-12-31,1032,18.4195 +8094,2017-12-31,1033,18.4065 +1427,2017-12-31,1034,18.3780 +8288,2017-12-31,1035,18.3265 +6370,2017-12-31,1036,18.3245 +1910,2017-12-31,1037,18.2980 +11813,2017-12-31,1038,18.2780 +9162,2017-12-31,1039,18.2760 +5356,2017-12-31,1040,18.2580 +2372,2017-12-31,1041,18.2325 +8899,2017-12-31,1042,18.2290 +4871,2017-12-31,1043,18.1625 +9385,2017-12-31,1044,18.1510 +11089,2017-12-31,1045,18.1325 +8301,2017-12-31,1046,18.1130 +2102,2017-12-31,1047,18.1020 +7830,2017-12-31,1048,18.0560 +14565,2017-12-31,1049,18.0490 +9195,2017-12-31,1050,18.0435 +11191,2017-12-31,1051,18.0215 +5490,2017-12-31,1052,18.0165 +4079,2017-12-31,1053,17.9945 +5081,2017-12-31,1054,17.9795 +1168,2017-12-31,1055,17.9600 +9702,2017-12-31,1056,17.9505 +9253,2017-12-31,1057,17.9425 +8565,2017-12-31,1058,17.9375 +13270,2017-12-31,1059,17.9230 +13899,2017-12-31,1060,17.9225 +10898,2017-12-31,1061,17.9140 +9210,2017-12-31,1062,17.8865 +16434,2017-12-31,1063,17.8760 +8929,2017-12-31,1064,17.8300 +6092,2017-12-31,1065,17.8140 +2311,2017-12-31,1066,17.8010 +5957,2017-12-31,1067,17.7970 +3464,2017-12-31,1068,17.7640 +4369,2017-12-31,1069,17.7480 +2350,2017-12-31,1070,17.7345 +12492,2017-12-31,1071,17.7225 +4434,2017-12-31,1072,17.6800 +7005,2017-12-31,1073,17.6785 +9794,2017-12-31,1074,17.6695 +7061,2017-12-31,1075,17.6670 +16146,2017-12-31,1076,17.6580 +8212,2017-12-31,1077,17.6425 +4920,2017-12-31,1078,17.6375 +11000,2017-12-31,1079,17.6325 +1516,2017-12-31,1080,17.6100 +3399,2017-12-31,1081,17.6095 +9433,2017-12-31,1081,17.6095 +17242,2017-12-31,1083,17.5765 +6717,2017-12-31,1084,17.5610 +8990,2017-12-31,1085,17.5480 +4569,2017-12-31,1086,17.4915 +4424,2017-12-31,1087,17.4635 +16699,2017-12-31,1088,17.4605 +9238,2017-12-31,1089,17.4525 +4519,2017-12-31,1090,17.4495 +15913,2017-12-31,1091,17.4435 +4014,2017-12-31,1092,17.3950 +7269,2017-12-31,1093,17.3900 +15044,2017-12-31,1094,17.3780 +3109,2017-12-31,1095,17.3530 +1590,2017-12-31,1096,17.3375 +11246,2017-12-31,1097,17.3165 +5845,2017-12-31,1098,17.3140 +9322,2017-12-31,1099,17.2945 +2472,2017-12-31,1100,17.2475 +14326,2017-12-31,1101,17.2255 +9763,2017-12-31,1102,17.1825 +2902,2017-12-31,1103,17.1465 +9501,2017-12-31,1104,17.0930 +1662,2017-12-31,1105,17.0570 +1787,2017-12-31,1106,17.0560 +5772,2017-12-31,1107,17.0530 +9393,2017-12-31,1108,17.0360 +4145,2017-12-31,1109,17.0250 +5004,2017-12-31,1110,17.0005 +7983,2017-12-31,1111,16.9945 +2720,2017-12-31,1112,16.9705 +6817,2017-12-31,1113,16.9670 +3274,2017-12-31,1114,16.9520 +7984,2017-12-31,1115,16.9410 +11293,2017-12-31,1116,16.9315 +1578,2017-12-31,1117,16.9290 +18032,2017-12-31,1118,16.9050 +1668,2017-12-31,1119,16.9000 +1493,2017-12-31,1120,16.8715 +6121,2017-12-31,1121,16.8590 +14965,2017-12-31,1122,16.8480 +14142,2017-12-31,1123,16.8280 +8825,2017-12-31,1124,16.8095 +1352,2017-12-31,1125,16.8080 +5134,2017-12-31,1126,16.7755 +5632,2017-12-31,1127,16.7630 +8859,2017-12-31,1128,16.7525 +16585,2017-12-31,1129,16.7500 +6041,2017-12-31,1130,16.7475 +16445,2017-12-31,1131,16.7315 +5229,2017-12-31,1132,16.7060 +1822,2017-12-31,1133,16.6955 +2213,2017-12-31,1134,16.6855 +7595,2017-12-31,1135,16.6825 +3002,2017-12-31,1136,16.6800 +6822,2017-12-31,1137,16.6515 +4748,2017-12-31,1138,16.6450 +1839,2017-12-31,1139,16.6425 +14166,2017-12-31,1140,16.6140 +13904,2017-12-31,1141,16.5965 +9333,2017-12-31,1142,16.5435 +7578,2017-12-31,1143,16.5040 +15358,2017-12-31,1144,16.4810 +5870,2017-12-31,1145,16.4780 +5797,2017-12-31,1146,16.4595 +10118,2017-12-31,1147,16.4490 +16065,2017-12-31,1148,16.4395 +12984,2017-12-31,1149,16.4335 +8043,2017-12-31,1150,16.4025 +2819,2017-12-31,1151,16.3955 +7613,2017-12-31,1152,16.3925 +1858,2017-12-31,1153,16.3235 +7536,2017-12-31,1154,16.3105 +2143,2017-12-31,1155,16.2570 +6577,2017-12-31,1156,16.2115 +9466,2017-12-31,1157,16.2060 +10237,2017-12-31,1158,16.1955 +2399,2017-12-31,1159,16.1790 +4101,2017-12-31,1160,16.1785 +14541,2017-12-31,1161,16.1305 +2365,2017-12-31,1162,16.1255 +7500,2017-12-31,1163,16.1090 +10127,2017-12-31,1164,16.1020 +11423,2017-12-31,1165,16.0925 +7063,2017-12-31,1166,16.0725 +5678,2017-12-31,1167,16.0635 +7065,2017-12-31,1168,16.0575 +18018,2017-12-31,1169,16.0425 +13989,2017-12-31,1170,16.0365 +4639,2017-12-31,1171,16.0360 +7312,2017-12-31,1172,16.0330 +18252,2017-12-31,1173,16.0300 +12269,2017-12-31,1174,16.0230 +1287,2017-12-31,1175,16.0110 +11942,2017-12-31,1176,16.0075 +2681,2017-12-31,1177,16.0015 +1369,2017-12-31,1178,15.9875 +5350,2017-12-31,1179,15.9870 +8188,2017-12-31,1180,15.9830 +10571,2017-12-31,1181,15.9700 +1908,2017-12-31,1182,15.9685 +1166,2017-12-31,1183,15.9675 +4546,2017-12-31,1184,15.9570 +14714,2017-12-31,1185,15.9315 +1104,2017-12-31,1186,15.9030 +4229,2017-12-31,1187,15.8835 +3789,2017-12-31,1188,15.8790 +4628,2017-12-31,1189,15.8615 +6995,2017-12-31,1190,15.8365 +9003,2017-12-31,1191,15.8260 +6929,2017-12-31,1192,15.8245 +11681,2017-12-31,1193,15.8125 +6093,2017-12-31,1194,15.8030 +2504,2017-12-31,1195,15.7920 +13420,2017-12-31,1196,15.7870 +15649,2017-12-31,1197,15.7835 +6148,2017-12-31,1198,15.7785 +9994,2017-12-31,1199,15.7630 +12777,2017-12-31,1200,15.7500 +7079,2017-12-31,1201,15.7445 +12173,2017-12-31,1202,15.7405 +1495,2017-12-31,1203,15.7395 +13767,2017-12-31,1204,15.7360 +5246,2017-12-31,1205,15.7260 +1636,2017-12-31,1206,15.6855 +1817,2017-12-31,1207,15.6255 +5466,2017-12-31,1208,15.6025 +15340,2017-12-31,1209,15.5680 +7690,2017-12-31,1210,15.5630 +7937,2017-12-31,1211,15.5575 +1788,2017-12-31,1212,15.5550 +4596,2017-12-31,1213,15.5345 +9734,2017-12-31,1214,15.5270 +5185,2017-12-31,1215,15.5205 +1274,2017-12-31,1216,15.5175 +7307,2017-12-31,1216,15.5175 +6766,2017-12-31,1218,15.5040 +5489,2017-12-31,1219,15.4765 +5045,2017-12-31,1220,15.4650 +9696,2017-12-31,1221,15.4625 +11573,2017-12-31,1222,15.4615 +6117,2017-12-31,1223,15.4520 +16473,2017-12-31,1224,15.4335 +4510,2017-12-31,1225,15.4330 +6042,2017-12-31,1226,15.4190 +9520,2017-12-31,1227,15.4145 +3387,2017-12-31,1228,15.4075 +2812,2017-12-31,1229,15.4005 +10616,2017-12-31,1230,15.3465 +2826,2017-12-31,1231,15.3450 +10488,2017-12-31,1232,15.3375 +12176,2017-12-31,1233,15.3230 +1299,2017-12-31,1234,15.3105 +6348,2017-12-31,1235,15.2890 +7704,2017-12-31,1236,15.2775 +7229,2017-12-31,1237,15.2670 +10709,2017-12-31,1238,15.2585 +11128,2017-12-31,1239,15.2435 +2722,2017-12-31,1240,15.2285 +6516,2017-12-31,1241,15.1990 +4469,2017-12-31,1242,15.1965 +12010,2017-12-31,1243,15.1795 +10930,2017-12-31,1244,15.1785 +12493,2017-12-31,1245,15.1610 +1410,2017-12-31,1246,15.1450 +1147,2017-12-31,1247,15.1250 +7712,2017-12-31,1248,15.0920 +14000,2017-12-31,1248,15.0920 +16879,2017-12-31,1250,15.0870 +8432,2017-12-31,1251,15.0795 +14454,2017-12-31,1252,15.0650 +16586,2017-12-31,1253,15.0525 +4150,2017-12-31,1254,15.0320 +4402,2017-12-31,1255,15.0230 +10045,2017-12-31,1256,14.9925 +6956,2017-12-31,1257,14.9900 +3788,2017-12-31,1258,14.9715 +5430,2017-12-31,1259,14.9670 +15143,2017-12-31,1260,14.9590 +6517,2017-12-31,1261,14.9480 +12445,2017-12-31,1262,14.9475 +5354,2017-12-31,1263,14.9300 +1635,2017-12-31,1264,14.8830 +6660,2017-12-31,1265,14.8565 +3498,2017-12-31,1266,14.8185 +6101,2017-12-31,1267,14.8175 +2346,2017-12-31,1268,14.8155 +1175,2017-12-31,1269,14.8035 +5277,2017-12-31,1270,14.8000 +9099,2017-12-31,1271,14.7930 +3620,2017-12-31,1272,14.7780 +8797,2017-12-31,1273,14.7545 +14043,2017-12-31,1274,14.7435 +1146,2017-12-31,1275,14.7400 +1632,2017-12-31,1276,14.7340 +5351,2017-12-31,1277,14.7255 +11828,2017-12-31,1278,14.7185 +3141,2017-12-31,1279,14.7005 +12075,2017-12-31,1280,14.6795 +4543,2017-12-31,1281,14.6695 +14514,2017-12-31,1282,14.6565 +3300,2017-12-31,1283,14.6500 +6186,2017-12-31,1284,14.6155 +6066,2017-12-31,1285,14.6090 +8318,2017-12-31,1286,14.6085 +14525,2017-12-31,1287,14.5750 +2367,2017-12-31,1288,14.5685 +10495,2017-12-31,1289,14.5655 +9995,2017-12-31,1290,14.5585 +14252,2017-12-31,1291,14.5005 +8519,2017-12-31,1292,14.4795 +1137,2017-12-31,1293,14.4745 +4305,2017-12-31,1294,14.4535 +5635,2017-12-31,1295,14.4480 +15217,2017-12-31,1296,14.4470 +7792,2017-12-31,1297,14.4270 +14883,2017-12-31,1298,14.4160 +7532,2017-12-31,1299,14.4000 +11180,2017-12-31,1300,14.3885 +5348,2017-12-31,1301,14.3850 +4015,2017-12-31,1302,14.3705 +14370,2017-12-31,1303,14.3210 +5016,2017-12-31,1304,14.3205 +2659,2017-12-31,1305,14.3110 +11371,2017-12-31,1306,14.3010 +16908,2017-12-31,1307,14.2860 +9192,2017-12-31,1308,14.2820 +2415,2017-12-31,1309,14.2810 +1677,2017-12-31,1310,14.2780 +9345,2017-12-31,1311,14.2635 +14186,2017-12-31,1312,14.2630 +10870,2017-12-31,1313,14.2405 +18812,2017-12-31,1314,14.2400 +7130,2017-12-31,1315,14.2335 +4060,2017-12-31,1316,14.2275 +2633,2017-12-31,1317,14.2205 +5973,2017-12-31,1318,14.1590 +7644,2017-12-31,1319,14.1525 +1429,2017-12-31,1320,14.1460 +4355,2017-12-31,1321,14.1390 +1916,2017-12-31,1322,14.1300 +9764,2017-12-31,1323,14.1225 +1825,2017-12-31,1324,14.1220 +4876,2017-12-31,1325,14.1190 +3616,2017-12-31,1326,14.1110 +7975,2017-12-31,1327,14.1070 +12435,2017-12-31,1328,14.0970 +5212,2017-12-31,1329,14.0820 +6903,2017-12-31,1330,14.0745 +4328,2017-12-31,1331,14.0655 +3131,2017-12-31,1332,14.0550 +8980,2017-12-31,1333,14.0490 +4783,2017-12-31,1334,14.0395 +7887,2017-12-31,1335,14.0370 +1664,2017-12-31,1336,14.0105 +17610,2017-12-31,1337,13.9930 +17030,2017-12-31,1338,13.9525 +12158,2017-12-31,1339,13.9310 +2522,2017-12-31,1340,13.9210 +7239,2017-12-31,1341,13.9105 +1835,2017-12-31,1342,13.8985 +1843,2017-12-31,1343,13.8770 +1069,2017-12-31,1344,13.8725 +4203,2017-12-31,1345,13.8705 +13387,2017-12-31,1346,13.8470 +12263,2017-12-31,1347,13.8395 +3663,2017-12-31,1348,13.8055 +4103,2017-12-31,1349,13.8000 +9407,2017-12-31,1350,13.7865 +16784,2017-12-31,1351,13.7685 +5929,2017-12-31,1352,13.7655 +1090,2017-12-31,1353,13.7600 +11637,2017-12-31,1354,13.7540 +6018,2017-12-31,1355,13.7425 +7614,2017-12-31,1356,13.7305 +10821,2017-12-31,1357,13.6895 +14584,2017-12-31,1358,13.6805 +5025,2017-12-31,1359,13.6770 +5144,2017-12-31,1360,13.6675 +9464,2017-12-31,1361,13.6640 +5318,2017-12-31,1362,13.6560 +2036,2017-12-31,1363,13.5950 +15931,2017-12-31,1364,13.5670 +1561,2017-12-31,1365,13.5650 +3374,2017-12-31,1366,13.5555 +9126,2017-12-31,1367,13.5425 +8133,2017-12-31,1368,13.5405 +7538,2017-12-31,1369,13.5160 +4392,2017-12-31,1370,13.4685 +13841,2017-12-31,1371,13.4425 +1260,2017-12-31,1372,13.4245 +1438,2017-12-31,1373,13.4165 +9194,2017-12-31,1374,13.3810 +5545,2017-12-31,1375,13.3730 +10823,2017-12-31,1376,13.3650 +4956,2017-12-31,1377,13.3640 +1902,2017-12-31,1378,13.3585 +17001,2017-12-31,1379,13.3550 +16439,2017-12-31,1380,13.3275 +2119,2017-12-31,1381,13.2900 +5968,2017-12-31,1382,13.2830 +4186,2017-12-31,1383,13.2770 +6336,2017-12-31,1383,13.2770 +11395,2017-12-31,1385,13.2695 +3034,2017-12-31,1386,13.2600 +10017,2017-12-31,1386,13.2600 +5939,2017-12-31,1388,13.2490 +1450,2017-12-31,1389,13.2390 +6343,2017-12-31,1390,13.2315 +16281,2017-12-31,1391,13.2285 +2236,2017-12-31,1392,13.2070 +6441,2017-12-31,1393,13.2050 +15582,2017-12-31,1394,13.1620 +3761,2017-12-31,1395,13.1505 +5097,2017-12-31,1396,13.1470 +15677,2017-12-31,1397,13.1450 +8056,2017-12-31,1398,13.1430 +18011,2017-12-31,1399,13.1420 +2775,2017-12-31,1400,13.1385 +3964,2017-12-31,1400,13.1385 +11232,2017-12-31,1402,13.1355 +6917,2017-12-31,1403,13.1220 +11801,2017-12-31,1404,13.1130 +13653,2017-12-31,1405,13.1115 +4793,2017-12-31,1406,13.1030 +10561,2017-12-31,1407,13.0885 +8087,2017-12-31,1408,13.0745 +15059,2017-12-31,1409,13.0410 +1474,2017-12-31,1410,13.0385 +14789,2017-12-31,1411,13.0240 +12046,2017-12-31,1412,13.0210 +5582,2017-12-31,1413,13.0080 +12253,2017-12-31,1414,12.9975 +13886,2017-12-31,1415,12.9880 +7117,2017-12-31,1416,12.9745 +6846,2017-12-31,1417,12.9735 +12007,2017-12-31,1418,12.9650 +2572,2017-12-31,1419,12.9575 +4885,2017-12-31,1420,12.9350 +6151,2017-12-31,1421,12.9335 +13520,2017-12-31,1422,12.9315 +4207,2017-12-31,1423,12.9155 +9228,2017-12-31,1424,12.8825 +10012,2017-12-31,1425,12.8780 +2741,2017-12-31,1426,12.8755 +5967,2017-12-31,1427,12.8630 +2037,2017-12-31,1428,12.8620 +5680,2017-12-31,1429,12.8565 +10507,2017-12-31,1430,12.8550 +2545,2017-12-31,1431,12.8350 +14983,2017-12-31,1432,12.8345 +4491,2017-12-31,1433,12.8175 +7140,2017-12-31,1434,12.8170 +8426,2017-12-31,1435,12.7985 +16147,2017-12-31,1436,12.7915 +6358,2017-12-31,1437,12.7815 +14060,2017-12-31,1438,12.7650 +9924,2017-12-31,1439,12.7645 +11974,2017-12-31,1440,12.7465 +6357,2017-12-31,1441,12.7450 +14361,2017-12-31,1442,12.7325 +10503,2017-12-31,1443,12.7170 +11400,2017-12-31,1444,12.7025 +4591,2017-12-31,1445,12.7015 +2918,2017-12-31,1446,12.7010 +6144,2017-12-31,1447,12.6775 +4125,2017-12-31,1448,12.6640 +10247,2017-12-31,1449,12.6630 +11766,2017-12-31,1450,12.6495 +7561,2017-12-31,1451,12.6330 +16776,2017-12-31,1452,12.6140 +5286,2017-12-31,1453,12.6100 +5405,2017-12-31,1454,12.6080 +9868,2017-12-31,1455,12.5960 +4287,2017-12-31,1456,12.5600 +1967,2017-12-31,1457,12.5560 +6638,2017-12-31,1458,12.5545 +9391,2017-12-31,1459,12.5345 +2443,2017-12-31,1460,12.5295 +5497,2017-12-31,1460,12.5295 +6776,2017-12-31,1462,12.5225 +1693,2017-12-31,1463,12.5205 +1868,2017-12-31,1464,12.5070 +1852,2017-12-31,1465,12.5020 +6115,2017-12-31,1466,12.4995 +3936,2017-12-31,1467,12.4925 +2872,2017-12-31,1468,12.4850 +6363,2017-12-31,1469,12.4765 +7437,2017-12-31,1470,12.4750 +9736,2017-12-31,1471,12.4650 +10996,2017-12-31,1472,12.4585 +11161,2017-12-31,1473,12.4435 +6175,2017-12-31,1474,12.4410 +12985,2017-12-31,1475,12.4265 +4511,2017-12-31,1476,12.4185 +1806,2017-12-31,1477,12.3810 +4195,2017-12-31,1478,12.3710 +1604,2017-12-31,1479,12.3630 +1879,2017-12-31,1480,12.3285 +11787,2017-12-31,1481,12.3150 +11356,2017-12-31,1482,12.3080 +6612,2017-12-31,1483,12.2800 +6074,2017-12-31,1484,12.2635 +12884,2017-12-31,1484,12.2635 +16526,2017-12-31,1486,12.2535 +5651,2017-12-31,1487,12.2390 +7976,2017-12-31,1487,12.2390 +1670,2017-12-31,1489,12.2325 +1484,2017-12-31,1490,12.2320 +5049,2017-12-31,1491,12.2255 +10104,2017-12-31,1492,12.1815 +1007,2017-12-31,1493,12.1480 +1222,2017-12-31,1494,12.1445 +5058,2017-12-31,1495,12.1420 +6331,2017-12-31,1496,12.1205 +2695,2017-12-31,1497,12.1135 +10581,2017-12-31,1498,12.1055 +4425,2017-12-31,1499,12.1050 +1753,2017-12-31,1500,12.1005 +4703,2017-12-31,1500,12.1005 +11403,2017-12-31,1502,12.0955 +3270,2017-12-31,1503,12.0940 +5409,2017-12-31,1504,11.9940 +1824,2017-12-31,1505,11.9865 +9818,2017-12-31,1506,11.9850 +17479,2017-12-31,1507,11.9730 +17539,2017-12-31,1508,11.9650 +13385,2017-12-31,1509,11.9285 +2275,2017-12-31,1510,11.9185 +7902,2017-12-31,1511,11.9140 +17113,2017-12-31,1512,11.9060 +5572,2017-12-31,1513,11.9045 +15239,2017-12-31,1514,11.8915 +8671,2017-12-31,1515,11.8875 +8388,2017-12-31,1516,11.8855 +2071,2017-12-31,1517,11.8745 +10730,2017-12-31,1518,11.8735 +1679,2017-12-31,1519,11.8610 +2566,2017-12-31,1519,11.8610 +3065,2017-12-31,1521,11.8600 +2810,2017-12-31,1522,11.8525 +17301,2017-12-31,1523,11.8395 +5112,2017-12-31,1524,11.8165 +5804,2017-12-31,1525,11.8060 +3841,2017-12-31,1526,11.7940 +7621,2017-12-31,1527,11.7925 +8343,2017-12-31,1528,11.7590 +6030,2017-12-31,1529,11.7515 +9277,2017-12-31,1530,11.7500 +4461,2017-12-31,1531,11.7275 +3708,2017-12-31,1532,11.7070 +5340,2017-12-31,1533,11.6910 +2853,2017-12-31,1534,11.6730 +1183,2017-12-31,1535,11.6640 +16903,2017-12-31,1535,11.6640 +6900,2017-12-31,1537,11.6610 +8785,2017-12-31,1538,11.6600 +5932,2017-12-31,1539,11.6470 +11519,2017-12-31,1539,11.6470 +16804,2017-12-31,1541,11.6460 +3449,2017-12-31,1542,11.6445 +13018,2017-12-31,1543,11.6430 +6086,2017-12-31,1544,11.6380 +5878,2017-12-31,1545,11.6355 +13474,2017-12-31,1546,11.6265 +5321,2017-12-31,1547,11.6240 +9283,2017-12-31,1548,11.6050 +5802,2017-12-31,1549,11.5990 +12314,2017-12-31,1550,11.5945 +10348,2017-12-31,1551,11.5780 +5713,2017-12-31,1552,11.5735 +4562,2017-12-31,1553,11.5675 +16177,2017-12-31,1554,11.5670 +6747,2017-12-31,1555,11.5440 +16707,2017-12-31,1556,11.5390 +15694,2017-12-31,1557,11.5325 +12455,2017-12-31,1558,11.5245 +3356,2017-12-31,1559,11.5180 +11789,2017-12-31,1560,11.5045 +12490,2017-12-31,1561,11.5015 +7158,2017-12-31,1562,11.4740 +13903,2017-12-31,1563,11.4680 +7313,2017-12-31,1564,11.4635 +1051,2017-12-31,1565,11.4585 +6125,2017-12-31,1566,11.4485 +12620,2017-12-31,1567,11.4405 +5210,2017-12-31,1568,11.4240 +2307,2017-12-31,1569,11.4235 +9025,2017-12-31,1570,11.4185 +10674,2017-12-31,1571,11.4180 +7473,2017-12-31,1572,11.4125 +12698,2017-12-31,1573,11.4080 +5751,2017-12-31,1574,11.4010 +10578,2017-12-31,1575,11.3935 +12317,2017-12-31,1576,11.3765 +7968,2017-12-31,1577,11.3395 +16845,2017-12-31,1578,11.3325 +11551,2017-12-31,1579,11.3315 +2753,2017-12-31,1580,11.3075 +9009,2017-12-31,1581,11.2820 +16694,2017-12-31,1582,11.2750 +4609,2017-12-31,1583,11.2745 +11206,2017-12-31,1584,11.2735 +9468,2017-12-31,1585,11.2685 +10041,2017-12-31,1586,11.2445 +4737,2017-12-31,1587,11.2395 +4306,2017-12-31,1588,11.2200 +8164,2017-12-31,1589,11.2025 +4701,2017-12-31,1590,11.1840 +16296,2017-12-31,1591,11.1805 +15644,2017-12-31,1592,11.1800 +1907,2017-12-31,1593,11.1715 +16537,2017-12-31,1594,11.1685 +1527,2017-12-31,1595,11.1650 +12452,2017-12-31,1596,11.1535 +10212,2017-12-31,1597,11.1435 +4497,2017-12-31,1598,11.1350 +2333,2017-12-31,1599,11.1230 +15414,2017-12-31,1600,11.1190 +5785,2017-12-31,1601,11.1040 +11521,2017-12-31,1602,11.1025 +5152,2017-12-31,1603,11.0990 +1686,2017-12-31,1604,11.0925 +6313,2017-12-31,1605,11.0805 +3448,2017-12-31,1606,11.0750 +6881,2017-12-31,1607,11.0520 +6713,2017-12-31,1608,11.0365 +5681,2017-12-31,1609,11.0245 +3188,2017-12-31,1610,11.0190 +10928,2017-12-31,1611,11.0090 +16675,2017-12-31,1612,11.0080 +14465,2017-12-31,1613,11.0045 +4605,2017-12-31,1614,10.9995 +9951,2017-12-31,1615,10.9920 +8428,2017-12-31,1616,10.9910 +13842,2017-12-31,1617,10.9775 +7965,2017-12-31,1618,10.9670 +3948,2017-12-31,1619,10.9460 +7605,2017-12-31,1620,10.9440 +6940,2017-12-31,1621,10.9390 +16272,2017-12-31,1622,10.9350 +12235,2017-12-31,1623,10.9345 +1923,2017-12-31,1624,10.9195 +15508,2017-12-31,1625,10.8845 +14971,2017-12-31,1626,10.8790 +1380,2017-12-31,1627,10.8625 +12923,2017-12-31,1628,10.8465 +11478,2017-12-31,1629,10.8310 +17983,2017-12-31,1630,10.8305 +3256,2017-12-31,1631,10.8155 +2559,2017-12-31,1632,10.8100 +16372,2017-12-31,1633,10.7975 +16367,2017-12-31,1634,10.7900 +9785,2017-12-31,1635,10.7845 +12327,2017-12-31,1636,10.7830 +6872,2017-12-31,1637,10.7735 +16450,2017-12-31,1638,10.7710 +17545,2017-12-31,1639,10.7650 +1068,2017-12-31,1640,10.7565 +10869,2017-12-31,1641,10.7555 +2570,2017-12-31,1642,10.7525 +13591,2017-12-31,1643,10.7510 +5700,2017-12-31,1644,10.7240 +1803,2017-12-31,1645,10.7235 +2261,2017-12-31,1646,10.7125 +1901,2017-12-31,1647,10.7090 +4296,2017-12-31,1648,10.7035 +12624,2017-12-31,1649,10.6880 +10401,2017-12-31,1650,10.6635 +4944,2017-12-31,1651,10.6545 +11770,2017-12-31,1652,10.6465 +6139,2017-12-31,1653,10.6375 +7752,2017-12-31,1654,10.6275 +8177,2017-12-31,1655,10.6220 +14529,2017-12-31,1656,10.6200 +1480,2017-12-31,1657,10.6075 +8359,2017-12-31,1658,10.5850 +16461,2017-12-31,1659,10.5725 +5074,2017-12-31,1660,10.5700 +8854,2017-12-31,1661,10.5495 +1792,2017-12-31,1662,10.5470 +16989,2017-12-31,1663,10.5455 +17513,2017-12-31,1664,10.5375 +8247,2017-12-31,1665,10.5295 +13616,2017-12-31,1666,10.5265 +3801,2017-12-31,1667,10.5145 +18378,2017-12-31,1668,10.5000 +5203,2017-12-31,1669,10.4975 +4961,2017-12-31,1670,10.4950 +1655,2017-12-31,1671,10.4800 +1058,2017-12-31,1672,10.4740 +4515,2017-12-31,1673,10.4695 +4545,2017-12-31,1674,10.4550 +3405,2017-12-31,1675,10.4505 +14710,2017-12-31,1676,10.4480 +4627,2017-12-31,1677,10.4455 +1205,2017-12-31,1678,10.4345 +7901,2017-12-31,1679,10.4330 +14534,2017-12-31,1680,10.4220 +1598,2017-12-31,1681,10.4215 +1093,2017-12-31,1682,10.4200 +4364,2017-12-31,1683,10.4040 +12996,2017-12-31,1684,10.3990 +16440,2017-12-31,1685,10.3930 +2115,2017-12-31,1686,10.3835 +16778,2017-12-31,1686,10.3835 +6735,2017-12-31,1688,10.3810 +16229,2017-12-31,1689,10.3765 +1024,2017-12-31,1690,10.3465 +7126,2017-12-31,1691,10.3300 +12779,2017-12-31,1692,10.3245 +16807,2017-12-31,1693,10.3085 +6387,2017-12-31,1694,10.3070 +9301,2017-12-31,1695,10.3040 +5088,2017-12-31,1696,10.3005 +2047,2017-12-31,1697,10.3000 +9703,2017-12-31,1698,10.2950 +9142,2017-12-31,1699,10.2805 +4400,2017-12-31,1700,10.2800 +2502,2017-12-31,1701,10.2525 +7992,2017-12-31,1701,10.2525 +4878,2017-12-31,1703,10.2365 +7981,2017-12-31,1704,10.2340 +16000,2017-12-31,1705,10.2235 +10713,2017-12-31,1706,10.2140 +2179,2017-12-31,1707,10.2085 +3829,2017-12-31,1708,10.2080 +15744,2017-12-31,1709,10.2050 +5889,2017-12-31,1710,10.2015 +16213,2017-12-31,1711,10.1995 +17889,2017-12-31,1712,10.1975 +1053,2017-12-31,1713,10.1925 +6385,2017-12-31,1714,10.1830 +6567,2017-12-31,1715,10.1420 +15822,2017-12-31,1716,10.1285 +1995,2017-12-31,1717,10.1140 +8638,2017-12-31,1718,10.0675 +3818,2017-12-31,1719,10.0625 +4061,2017-12-31,1720,10.0610 +14694,2017-12-31,1721,10.0495 +12660,2017-12-31,1722,10.0490 +1006,2017-12-31,1723,10.0465 +8128,2017-12-31,1724,10.0360 +6445,2017-12-31,1725,10.0305 +1384,2017-12-31,1726,10.0205 +1082,2017-12-31,1727,10.0105 +9004,2017-12-31,1727,10.0105 +11936,2017-12-31,1729,10.0095 +7991,2017-12-31,1730,10.0010 +13920,2017-12-31,1731,9.9905 +4332,2017-12-31,1732,9.9850 +5863,2017-12-31,1733,9.9835 +9741,2017-12-31,1734,9.9820 +7667,2017-12-31,1735,9.9795 +2931,2017-12-31,1736,9.9775 +13138,2017-12-31,1737,9.9755 +1844,2017-12-31,1738,9.9750 +14444,2017-12-31,1739,9.9745 +4104,2017-12-31,1740,9.9575 +9620,2017-12-31,1741,9.9560 +12920,2017-12-31,1742,9.9530 +1603,2017-12-31,1743,9.9375 +9592,2017-12-31,1744,9.9350 +1207,2017-12-31,1745,9.9285 +7068,2017-12-31,1746,9.9220 +2940,2017-12-31,1747,9.9155 +1563,2017-12-31,1748,9.9150 +5181,2017-12-31,1749,9.9140 +14609,2017-12-31,1750,9.9075 +11320,2017-12-31,1751,9.8980 +2390,2017-12-31,1752,9.8970 +5525,2017-12-31,1753,9.8925 +11444,2017-12-31,1754,9.8875 +16622,2017-12-31,1755,9.8800 +9631,2017-12-31,1756,9.8740 +8104,2017-12-31,1757,9.8735 +15481,2017-12-31,1758,9.8500 +15235,2017-12-31,1759,9.8445 +8716,2017-12-31,1760,9.8400 +9341,2017-12-31,1761,9.8355 +17411,2017-12-31,1762,9.8320 +16888,2017-12-31,1763,9.8250 +4710,2017-12-31,1764,9.8230 +3388,2017-12-31,1765,9.8220 +9096,2017-12-31,1766,9.8165 +2601,2017-12-31,1767,9.8045 +17728,2017-12-31,1768,9.7825 +15263,2017-12-31,1769,9.7770 +15620,2017-12-31,1770,9.7685 +9542,2017-12-31,1771,9.7600 +14284,2017-12-31,1772,9.7480 +1354,2017-12-31,1773,9.7450 +7486,2017-12-31,1774,9.7410 +15346,2017-12-31,1775,9.7280 +2055,2017-12-31,1776,9.7190 +6645,2017-12-31,1777,9.7025 +1444,2017-12-31,1778,9.6900 +2462,2017-12-31,1779,9.6845 +9326,2017-12-31,1780,9.6765 +3635,2017-12-31,1781,9.6730 +15231,2017-12-31,1782,9.6595 +13753,2017-12-31,1783,9.6590 +13181,2017-12-31,1784,9.6515 +12354,2017-12-31,1785,9.6370 +1889,2017-12-31,1786,9.6150 +3927,2017-12-31,1787,9.6110 +5421,2017-12-31,1788,9.6100 +3444,2017-12-31,1789,9.6055 +6157,2017-12-31,1790,9.5910 +5560,2017-12-31,1791,9.5825 +17508,2017-12-31,1792,9.5805 +7928,2017-12-31,1793,9.5800 +3843,2017-12-31,1794,9.5775 +7501,2017-12-31,1795,9.5685 +5021,2017-12-31,1796,9.5620 +13249,2017-12-31,1797,9.5610 +7494,2017-12-31,1798,9.5470 +6697,2017-12-31,1799,9.5355 +13022,2017-12-31,1800,9.5325 +17169,2017-12-31,1801,9.5285 +5793,2017-12-31,1802,9.5250 +5648,2017-12-31,1803,9.5170 +6447,2017-12-31,1804,9.5115 +9338,2017-12-31,1805,9.5035 +10799,2017-12-31,1806,9.4905 +4179,2017-12-31,1807,9.4820 +3982,2017-12-31,1808,9.4810 +11572,2017-12-31,1809,9.4750 +5280,2017-12-31,1810,9.4725 +16220,2017-12-31,1811,9.4625 +3001,2017-12-31,1812,9.4420 +1361,2017-12-31,1813,9.4195 +5500,2017-12-31,1814,9.3955 +2731,2017-12-31,1815,9.3920 +5501,2017-12-31,1816,9.3805 +10314,2017-12-31,1817,9.3730 +6028,2017-12-31,1818,9.3690 +6591,2017-12-31,1819,9.3635 +16743,2017-12-31,1819,9.3635 +6368,2017-12-31,1821,9.3625 +10191,2017-12-31,1822,9.3510 +8532,2017-12-31,1823,9.3265 +14112,2017-12-31,1824,9.3230 +2426,2017-12-31,1825,9.3055 +1597,2017-12-31,1826,9.3000 +8841,2017-12-31,1827,9.2915 +10094,2017-12-31,1828,9.2900 +7917,2017-12-31,1829,9.2875 +12090,2017-12-31,1830,9.2855 +17899,2017-12-31,1831,9.2850 +10984,2017-12-31,1832,9.2815 +12473,2017-12-31,1833,9.2775 +7155,2017-12-31,1834,9.2750 +15040,2017-12-31,1835,9.2705 +9122,2017-12-31,1836,9.2680 +15823,2017-12-31,1837,9.2630 +3330,2017-12-31,1838,9.2600 +10088,2017-12-31,1839,9.2570 +8408,2017-12-31,1840,9.2450 +9008,2017-12-31,1841,9.2325 +9201,2017-12-31,1842,9.2250 +8415,2017-12-31,1843,9.2200 +15345,2017-12-31,1844,9.2065 +1982,2017-12-31,1845,9.1985 +7327,2017-12-31,1846,9.1980 +5211,2017-12-31,1847,9.1825 +7232,2017-12-31,1848,9.1780 +12002,2017-12-31,1849,9.1750 +5235,2017-12-31,1850,9.1730 +6322,2017-12-31,1851,9.1710 +3370,2017-12-31,1852,9.1570 +9020,2017-12-31,1853,9.1555 +5953,2017-12-31,1854,9.1545 +4341,2017-12-31,1855,9.1540 +7628,2017-12-31,1856,9.1535 +15513,2017-12-31,1857,9.1490 +7152,2017-12-31,1858,9.1470 +13715,2017-12-31,1859,9.1345 +6856,2017-12-31,1860,9.1310 +3143,2017-12-31,1861,9.1295 +6675,2017-12-31,1862,9.1290 +1779,2017-12-31,1863,9.1090 +6559,2017-12-31,1864,9.1005 +6546,2017-12-31,1865,9.0975 +13463,2017-12-31,1866,9.0960 +4659,2017-12-31,1867,9.0870 +1848,2017-12-31,1868,9.0860 +5712,2017-12-31,1869,9.0700 +5422,2017-12-31,1870,9.0655 +2214,2017-12-31,1871,9.0630 +11726,2017-12-31,1872,9.0595 +2278,2017-12-31,1873,9.0580 +9961,2017-12-31,1873,9.0580 +5880,2017-12-31,1875,9.0450 +6120,2017-12-31,1876,9.0420 +2896,2017-12-31,1877,9.0390 +15395,2017-12-31,1878,9.0310 +4344,2017-12-31,1879,9.0185 +8741,2017-12-31,1880,9.0165 +16221,2017-12-31,1881,9.0125 +11494,2017-12-31,1882,9.0055 +7490,2017-12-31,1883,9.0000 +2873,2017-12-31,1884,8.9980 +14679,2017-12-31,1885,8.9970 +13379,2017-12-31,1886,8.9965 +1149,2017-12-31,1887,8.9950 +5906,2017-12-31,1888,8.9930 +12328,2017-12-31,1889,8.9805 +6599,2017-12-31,1890,8.9770 +16373,2017-12-31,1891,8.9715 +16886,2017-12-31,1892,8.9645 +4352,2017-12-31,1893,8.9625 +6105,2017-12-31,1893,8.9625 +17207,2017-12-31,1893,8.9625 +10497,2017-12-31,1896,8.9615 +15975,2017-12-31,1897,8.9570 +4097,2017-12-31,1898,8.9525 +6634,2017-12-31,1899,8.9390 +2034,2017-12-31,1900,8.9380 +1554,2017-12-31,1901,8.9370 +5990,2017-12-31,1902,8.9350 +7810,2017-12-31,1903,8.9250 +8122,2017-12-31,1904,8.9185 +9094,2017-12-31,1905,8.9175 +10890,2017-12-31,1906,8.9125 +1041,2017-12-31,1907,8.9045 +17023,2017-12-31,1908,8.9025 +7014,2017-12-31,1909,8.8835 +10591,2017-12-31,1910,8.8830 +15632,2017-12-31,1911,8.8820 +15906,2017-12-31,1912,8.8430 +16446,2017-12-31,1913,8.8375 +2447,2017-12-31,1914,8.8310 +17112,2017-12-31,1915,8.8275 +2211,2017-12-31,1916,8.8200 +4890,2017-12-31,1916,8.8200 +15380,2017-12-31,1918,8.8015 +1467,2017-12-31,1919,8.7985 +6136,2017-12-31,1920,8.7945 +3682,2017-12-31,1921,8.7820 +1478,2017-12-31,1922,8.7795 +3904,2017-12-31,1923,8.7725 +15655,2017-12-31,1924,8.7690 +6003,2017-12-31,1925,8.7675 +3861,2017-12-31,1926,8.7535 +11155,2017-12-31,1927,8.7525 +15084,2017-12-31,1928,8.7495 +9367,2017-12-31,1929,8.7475 +17969,2017-12-31,1930,8.7375 +15313,2017-12-31,1931,8.7305 +14960,2017-12-31,1932,8.7200 +7656,2017-12-31,1933,8.7080 +2259,2017-12-31,1934,8.7040 +2787,2017-12-31,1934,8.7040 +10862,2017-12-31,1936,8.7025 +578,2017-12-31,1937,8.7000 +7871,2017-12-31,1938,8.6975 +1200,2017-12-31,1939,8.6855 +3472,2017-12-31,1940,8.6805 +1595,2017-12-31,1941,8.6800 +17363,2017-12-31,1942,8.6770 +5064,2017-12-31,1943,8.6735 +8819,2017-12-31,1944,8.6715 +10886,2017-12-31,1945,8.6700 +1022,2017-12-31,1946,8.6600 +15974,2017-12-31,1947,8.6560 +9492,2017-12-31,1948,8.6535 +2491,2017-12-31,1949,8.6480 +15055,2017-12-31,1950,8.6445 +2909,2017-12-31,1951,8.6380 +2913,2017-12-31,1952,8.6355 +9332,2017-12-31,1953,8.6335 +1592,2017-12-31,1954,8.6330 +2619,2017-12-31,1955,8.6300 +14862,2017-12-31,1956,8.6295 +16616,2017-12-31,1957,8.6255 +7087,2017-12-31,1958,8.6185 +1608,2017-12-31,1959,8.6165 +2699,2017-12-31,1960,8.6125 +5841,2017-12-31,1961,8.6075 +11401,2017-12-31,1962,8.6055 +11940,2017-12-31,1963,8.6030 +18347,2017-12-31,1964,8.6000 +17737,2017-12-31,1965,8.5960 +8109,2017-12-31,1966,8.5945 +2387,2017-12-31,1967,8.5920 +5674,2017-12-31,1968,8.5880 +12958,2017-12-31,1969,8.5850 +5338,2017-12-31,1970,8.5700 +8054,2017-12-31,1971,8.5595 +5376,2017-12-31,1972,8.5575 +15107,2017-12-31,1973,8.5550 +4277,2017-12-31,1974,8.5450 +5881,2017-12-31,1975,8.5445 +2764,2017-12-31,1976,8.5330 +10819,2017-12-31,1977,8.5275 +2470,2017-12-31,1978,8.5250 +13940,2017-12-31,1979,8.5230 +1173,2017-12-31,1980,8.5220 +2348,2017-12-31,1981,8.5020 +4271,2017-12-31,1981,8.5020 +2705,2017-12-31,1983,8.4975 +2512,2017-12-31,1984,8.4960 +4290,2017-12-31,1985,8.4950 +1938,2017-12-31,1986,8.4935 +17451,2017-12-31,1987,8.4930 +16795,2017-12-31,1988,8.4905 +15294,2017-12-31,1989,8.4880 +3304,2017-12-31,1990,8.4865 +8228,2017-12-31,1991,8.4825 +12573,2017-12-31,1992,8.4805 +10555,2017-12-31,1993,8.4775 +4994,2017-12-31,1994,8.4675 +9932,2017-12-31,1994,8.4675 +1532,2017-12-31,1996,8.4575 +14554,2017-12-31,1997,8.4455 +16230,2017-12-31,1998,8.4330 +2557,2017-12-31,1999,8.4320 +1906,2017-12-31,2000,8.4300 diff --git a/data/rankings/imports/20171231.csv b/data/rankings/imports/20171231.csv new file mode 100644 index 0000000..7b4bab8 --- /dev/null +++ b/data/rankings/imports/20171231.csv @@ -0,0 +1,2005 @@ +MSC Cezar;Ranking R17 File;OFB;#28 +7;"Edycja 5.";"Grudzień 2017";2017-12-31;2000 +--- +r1_pid;r1_score;r1_loc +12197;861.4585;1 +6658;735.5770;2 +4662;719.2190;3 +8513;687.5150;4 +8979;663.0195;5 +3844;620.5240;6 +8158;507.1450;7 +1318;499.4305;8 +1115;486.5195;9 +5341;476.0845;10 +1661;464.0930;11 +6706;460.2250;12 +6973;433.4370;13 +11319;433.3170;14 +2806;401.7090;15 +5176;391.5785;16 +6815;388.6320;17 +4740;383.6265;18 +8203;373.6215;19 +6341;361.2655;20 +10085;356.0080;21 +5056;353.4595;22 +4250;350.9655;23 +14728;349.8090;24 +4108;347.6730;25 +2121;337.4220;26 +5611;330.3015;27 +5363;322.2235;28 +4451;317.5840;29 +12450;299.6240;30 +7291;293.8615;31 +6540;281.9725;32 +9146;276.5485;33 +7242;275.4530;34 +1539;274.4565;35 +4922;270.8820;36 +6887;261.6640;37 +7431;254.0100;38 +7811;250.3160;39 +1347;248.0485;40 +6795;245.3310;41 +7869;241.5715;42 +9138;229.1345;43 +6909;223.9065;44 +5574;221.4500;45 +1726;220.2885;46 +5856;218.9170;47 +15595;218.8035;48 +6551;218.2840;49 +5111;217.7080;50 +9550;216.8715;51 +4535;216.7800;52 +4842;213.7965;53 +4665;212.4670;54 +5374;211.1415;55 +7849;207.0350;56 +6554;193.2425;57 +4163;191.3475;58 +11550;190.9415;59 +10095;190.8115;60 +2013;190.7020;61 +10370;182.6655;62 +4588;182.5095;63 +1223;181.8400;64 +5084;181.8035;65 +4022;180.5955;66 +1865;180.0490;67 +13438;179.2705;68 +2966;177.6255;69 +3960;174.7690;70 +10054;172.6670;71 +4699;169.2790;72 +7603;169.2510;73 +9549;166.0985;74 +9755;165.1550;75 +7796;163.5060;76 +7809;160.6720;77 +1138;158.7165;78 +8294;156.4470;79 +8195;153.2945;80 +6873;152.3565;81 +14234;151.8570;82 +17134;150.8940;83 +9357;149.9515;84 +2904;149.6560;85 +8485;148.1700;86 +12154;147.6340;87 +5624;146.9700;88 +4762;145.7195;89 +7725;143.7270;90 +5520;141.3410;91 +8117;140.9525;92 +1502;140.9305;93 +5701;140.1230;94 +5718;139.6590;95 +5670;138.5960;96 +7341;136.2065;97 +8769;135.6020;98 +7827;135.5865;99 +6954;135.4460;100 +2934;135.2980;101 +2666;134.8985;102 +15922;134.3690;103 +8312;134.2085;104 +5310;132.3875;105 +4531;131.6340;106 +5069;131.2590;107 +1206;130.2770;108 +14885;127.4300;109 +4735;126.5805;110 +8549;125.8205;111 +2501;124.4500;112 +13709;124.4260;113 +4527;123.9625;114 +6346;122.9890;115 +5534;120.3850;116 +2827;118.4710;117 +6620;117.3690;118 +14619;116.8915;119 +10793;116.4430;120 +6526;116.1795;121 +5059;115.8610;122 +5708;115.7625;123 +3497;115.6590;124 +6648;115.5870;125 +5732;115.4325;126 +12999;114.4770;127 +15621;114.4195;128 +7025;114.3950;129 +3345;114.1695;130 +5282;113.8110;131 +2673;113.4730;132 +6845;113.3920;133 +3266;113.3035;134 +7782;113.2870;135 +12123;112.7080;136 +3978;112.6555;137 +11903;112.2570;138 +10117;111.7085;139 +1054;109.5515;140 +7544;109.3315;141 +12362;108.2260;142 +6621;107.7570;143 +1128;106.9125;144 +7818;105.7855;145 +5400;105.2585;146 +4198;105.1420;147 +3633;105.0465;148 +4802;105.0275;149 +6994;103.2790;150 +6543;102.8645;151 +9643;102.3685;152 +5423;102.1620;153 +6542;101.2505;154 +2727;101.0190;155 +8950;100.8715;156 +12899;100.8410;157 +7044;100.5665;158 +4212;100.1120;159 +11471;100.0105;160 +6751;99.8745;161 +5739;98.4375;162 +5446;98.1195;163 +4109;97.4315;164 +11600;96.6265;165 +9822;95.8155;166 +3523;95.3270;167 +2831;95.1870;168 +13140;95.1355;169 +11104;94.5890;170 +5691;93.7120;171 +5730;92.6580;172 +8434;92.5000;173 +6800;92.0440;174 +8978;91.5535;175 +2496;91.5420;176 +7860;91.2390;177 +4731;90.8265;178 +2933;90.6965;179 +2977;90.6910;180 +5830;90.3440;181 +1840;89.3660;182 +1831;89.0485;183 +18197;88.9645;184 +5378;88.8270;185 +6131;88.5245;186 +5989;88.4950;187 +4242;88.0565;188 +6923;87.9805;189 +5505;87.9420;190 +3787;87.8800;191 +2671;87.5930;192 +5386;87.4440;193 +3184;86.4105;194 +8308;86.3660;195 +5314;86.2985;196 +3644;86.2660;197 +2460;86.1650;198 +4887;86.0425;199 +7722;85.7950;200 +10533;84.6410;201 +11769;84.4970;202 +6629;84.4380;203 +1617;83.5515;204 +13139;82.5270;205 +1807;82.4370;206 +4563;82.0910;207 +2807;81.5500;208 +11809;81.3160;209 +3546;80.9150;210 +2166;79.7415;211 +4593;79.7140;212 +2158;79.4670;213 +5464;79.3575;214 +4303;79.0150;215 +10450;78.5415;216 +15120;78.5210;217 +6689;78.3155;218 +12152;77.8865;219 +2894;77.5830;220 +6522;77.5750;221 +8283;77.2180;222 +12320;76.6785;223 +3920;76.6160;224 +1171;76.6000;225 +2846;76.2180;226 +4602;75.4880;227 +6812;75.3800;228 +10534;75.2750;229 +6801;74.9125;230 +1220;74.9000;231 +6830;74.7700;232 +5264;74.7250;233 +16645;74.6355;234 +5307;74.5840;235 +3815;73.8485;236 +10721;73.6235;237 +7475;73.5380;238 +1945;73.4165;239 +3401;72.9470;240 +7283;72.9195;241 +1749;72.8320;242 +4547;72.6965;243 +4360;72.5665;244 +1208;72.1030;245 +7794;71.5785;246 +19120;71.5000;247 +15511;71.3745;248 +10570;71.2890;249 +4906;71.1580;250 +2804;70.7410;251 +12474;70.6775;252 +2597;70.2365;253 +11296;69.5850;254 +7090;69.3630;255 +2698;69.3085;256 +2519;69.2890;257 +16875;68.4585;258 +2495;68.3880;259 +17167;68.2480;260 +11428;68.1980;261 +1483;67.3220;262 +7646;66.2305;263 +1705;65.9270;264 +13074;65.9110;265 +2676;65.8640;266 +7854;65.3955;267 +1781;65.3750;268 +4684;65.0950;269 +5615;64.9650;270 +7779;64.7020;271 +3423;64.5795;272 +7926;64.4355;273 +10209;64.3805;274 +7710;64.3145;275 +2703;64.2030;276 +5568;63.6805;277 +6895;63.4270;278 +4696;63.3795;279 +3064;63.2105;280 +6963;63.1085;281 +7246;62.9835;282 +4431;62.9595;283 +7215;62.5285;284 +16317;62.0815;285 +2683;61.7640;286 +4110;61.6285;287 +7190;61.6250;288 +16859;61.5990;289 +5454;61.4740;290 +2515;61.3430;291 +14420;60.4260;292 +8078;60.4135;293 +1288;60.3495;294 +2757;59.9800;295 +4430;59.8355;296 +3454;59.4900;297 +3185;59.4070;298 +4712;58.9930;299 +3847;58.8385;300 +2650;58.6580;301 +7729;58.4305;302 +5226;58.1990;303 +17161;57.7810;304 +5329;57.3530;305 +2174;57.3445;306 +1381;57.2610;307 +5523;57.1395;308 +9424;57.1155;309 +12272;57.0605;310 +4707;57.0225;311 +3389;56.9655;312 +4852;56.8030;313 +2663;56.7990;314 +1019;56.6165;315 +1291;56.5545;316 +2976;56.5315;317 +13412;56.4740;318 +4751;55.9380;319 +3529;55.6850;320 +3775;55.4760;321 +6274;55.4210;322 +10171;55.3960;323 +13828;55.2920;324 +3724;54.9995;325 +13071;54.8100;326 +9568;54.7280;327 +12129;54.7120;328 +3206;54.6020;329 +6876;54.5910;330 +1739;54.4360;331 +8593;54.3000;332 +5170;54.2930;333 +3549;54.1310;334 +1433;53.9915;335 +6915;53.8745;336 +6129;53.8450;337 +8341;53.7295;338 +7370;53.5390;339 +4553;53.5145;340 +3696;53.0585;341 +3542;52.9850;342 +6765;52.9225;343 +3029;52.7075;344 +6580;52.6995;345 +4405;52.6285;346 +7815;52.5160;347 +16829;52.3505;348 +7271;52.2640;349 +5675;52.1845;350 +10444;52.1470;351 +16184;52.0365;352 +5695;52.0085;353 +10105;51.8995;354 +3003;51.8620;355 +2382;51.6850;356 +2823;51.6800;357 +14783;51.6100;358 +4632;51.5990;359 +8911;51.5750;360 +6705;51.1180;361 +2833;51.0520;362 +2809;51.0515;363 +2497;51.0460;364 +15477;51.0020;365 +7526;50.9920;366 +5483;50.8835;367 +4165;50.8140;368 +2093;50.3705;369 +2018;50.2795;370 +2489;50.2185;371 +15519;50.1320;372 +2644;49.9845;373 +9418;49.5685;374 +2110;49.3695;375 +2642;49.2865;376 +9828;49.0775;377 +10794;49.0750;378 +3455;48.8240;379 +1032;48.8110;380 +1730;48.8025;381 +1311;48.7435;382 +9835;48.7235;383 +5944;48.5755;384 +5352;48.5010;385 +4797;48.3730;386 +4682;48.2930;387 +9430;48.2740;388 +3992;47.9095;389 +7052;47.8540;390 +6746;47.8265;391 +2524;47.4990;392 +2631;47.4845;393 +3499;47.4515;394 +14481;47.4350;395 +14782;47.4190;396 +4413;47.2610;397 +12145;47.2300;398 +4347;47.1815;399 +9562;47.1720;400 +5213;47.1105;401 +6225;46.9820;402 +6598;46.8625;403 +1826;46.8270;404 +7221;46.7680;405 +2794;46.7325;406 +14845;46.6985;407 +7642;46.5325;408 +6714;46.3880;409 +7405;46.0840;410 +11834;46.0365;411 +2262;45.9090;412 +8243;45.7170;413 +3525;45.6540;414 +8182;45.5625;415 +7033;45.4935;416 +6904;45.4700;417 +12009;45.1485;418 +3562;45.0405;419 +1283;44.7350;420 +6080;44.4845;421 +1272;44.1870;422 +6147;43.8150;423 +1508;43.8050;424 +3020;43.7715;425 +4043;43.7325;426 +1643;43.5930;427 +13364;43.5455;428 +5202;43.3025;429 +10023;43.2970;430 +3909;43.2430;431 +8793;43.1970;432 +4948;43.0780;433 +4949;43.0140;434 +16183;43.0130;435 +15976;42.9400;436 +6539;42.8435;437 +7801;42.7035;438 +6414;42.6330;439 +2921;42.5830;440 +17361;42.4300;441 +7940;42.3925;442 +5070;42.3135;443 +16259;42.2780;444 +4683;41.9295;445 +6306;41.8810;446 +4365;41.6795;447 +6128;41.5660;448 +5649;41.5055;449 +2774;41.4940;450 +6334;41.2885;451 +12127;41.2205;452 +7099;41.1715;453 +7209;41.0195;454 +3496;41.0015;455 +17298;40.9880;456 +1718;40.9625;457 +2395;40.8540;458 +1397;40.8525;459 +13882;40.7825;460 +5431;40.6115;461 +6758;40.5580;462 +6249;40.5200;463 +1912;40.4850;464 +1627;40.4540;465 +5519;40.3560;466 +14286;40.3515;467 +7563;40.2565;468 +3881;40.2115;469 +3338;40.2070;470 +14540;40.1865;471 +7891;40.1515;472 +1224;40.0855;473 +1727;40.0490;474 +10978;39.7450;475 +8119;39.6290;476 +5118;39.5290;477 +2723;39.1470;478 +11928;39.1070;479 +7109;39.1050;480 +14250;39.0490;481 +13661;38.9830;482 +2468;38.8715;483 +2928;38.8620;484 +1345;38.8320;485 +7591;38.8240;486 +5403;38.7675;487 +8619;38.6330;488 +8350;38.5235;489 +3434;38.5155;490 +3096;38.4110;491 +12846;38.3030;492 +2507;38.2870;493 +5876;38.2415;494 +2131;38.1995;495 +4111;38.1525;496 +7617;38.0945;497 +13060;37.9645;498 +4463;37.9380;499 +2324;37.8725;500 +12108;37.7805;501 +5527;37.6595;502 +2888;37.6445;503 +3068;37.6190;504 +1713;37.6040;505 +9303;37.5490;506 +4474;37.5240;507 +3231;37.5090;508 +12983;37.4175;509 +3232;37.2815;510 +10563;37.1885;511 +5353;37.1445;512 +2784;37.0895;513 +3293;36.7995;514 +4915;36.7330;515 +8210;36.6980;516 +2667;36.6460;517 +4042;36.6415;518 +15802;36.5825;519 +6507;36.5620;520 +6112;36.5020;521 +6707;36.4995;522 +12266;36.4885;523 +3621;36.4605;524 +6382;36.3220;525 +3780;36.2310;526 +7989;36.1875;527 +1030;36.1355;528 +16454;36.1240;529 +4063;36.0595;530 +11934;35.7820;531 +3532;35.7430;532 +11109;35.6990;533 +5221;35.6980;534 +6723;35.6490;535 +9594;35.6325;536 +6356;35.6025;537 +17155;35.5740;538 +9797;35.5345;539 +6877;35.5325;540 +8271;35.4775;541 +8396;35.4420;542 +1234;35.2445;543 +17082;35.2075;544 +9422;35.1930;545 +14167;35.1690;546 +11092;35.1105;547 +16380;34.9885;548 +9387;34.9540;549 +1152;34.8520;550 +6090;34.8250;551 +6165;34.8110;552 +2959;34.7785;553 +4943;34.7605;554 +5548;34.7265;555 +5242;34.7155;556 +5156;34.7015;557 +4772;34.5645;558 +13028;34.4470;559 +16130;34.3820;560 +3939;34.3305;561 +5326;34.3215;562 +11479;34.3180;563 +7777;34.3150;564 +12634;34.3040;565 +3104;34.2435;566 +6703;34.2380;567 +1952;34.2180;568 +16475;34.2165;569 +5017;34.1485;570 +4427;34.1275;571 +7812;34.0990;572 +10252;33.9695;573 +1408;33.8560;574 +4435;33.8365;575 +3971;33.8290;576 +1486;33.8170;577 +4559;33.7940;578 +1189;33.7765;579 +6978;33.7075;580 +3821;33.7025;581 +4601;33.5365;582 +3049;33.4960;583 +4350;33.4510;584 +2820;33.4050;585 +3618;33.2470;586 +1641;33.2105;587 +7042;33.1990;588 +6693;33.1780;589 +5893;33.1375;590 +4509;33.1245;591 +4798;33.0730;592 +12196;33.0565;593 +2891;32.9850;594 +15757;32.9600;595 +1373;32.9565;596 +3063;32.9135;597 +9491;32.8700;598 +5606;32.8395;599 +1297;32.7905;600 +4618;32.7795;601 +1286;32.7725;602 +3763;32.7625;603 +16069;32.7055;604 +5487;32.6965;605 +1385;32.6925;606 +18256;32.6400;607 +4319;32.5755;608 +11656;32.5260;609 +14276;32.4335;610 +7114;32.3725;611 +1269;32.3510;612 +11591;32.3135;613 +4416;32.1940;614 +2919;32.1810;615 +4660;32.1375;616 +11800;32.1365;617 +7691;32.0885;618 +5822;32.0750;619 +8855;32.0255;620 +8903;32.0250;621 +4127;31.9620;622 +4820;31.9055;623 +5877;31.8725;624 +16717;31.7775;625 +10809;31.7605;626 +3933;31.7440;627 +5510;31.6995;628 +5859;31.6620;629 +16208;31.3220;630 +4143;31.3155;631 +8370;31.3130;632 +16456;31.2720;633 +5900;31.1470;634 +2970;31.0955;635 +5404;31.0385;636 +10938;30.9380;637 +11932;30.8600;638 +6664;30.8280;639 +8930;30.7955;640 +4643;30.7900;641 +11652;30.7440;642 +1882;30.7380;643 +8297;30.7365;644 +5291;30.6925;645 +17100;30.6910;646 +3822;30.6000;647 +3707;30.5645;648 +12006;30.5490;649 +5808;30.4250;650 +1577;30.2910;651 +4187;30.2195;652 +2590;30.1760;653 +5023;30.1025;654 +4741;30.0725;655 +2546;30.0385;656 +4353;29.9425;657 +4160;29.8485;658 +1731;29.5685;659 +3650;29.5410;660 +6338;29.3695;661 +17384;29.3610;662 +2646;29.2560;663 +6355;29.2525;664 +3807;29.2515;665 +15916;29.2280;666 +2025;29.2105;667 +10335;29.2040;668 +5155;29.1755;669 +8411;29.0545;670 +10472;29.0280;671 +16140;29.0085;672 +2518;28.9090;673 +4411;28.8525;674 +7909;28.8100;675 +13037;28.8000;676 +7687;28.7915;677 +11245;28.7895;678 +4412;28.7820;679 +10937;28.7755;680 +3103;28.7550;681 +3085;28.6890;682 +6079;28.6810;683 +16070;28.5790;684 +14175;28.5770;685 +9903;28.5700;686 +12927;28.5480;687 +18128;28.3455;688 +6733;28.1730;689 +15715;28.1725;690 +1881;28.1505;691 +5996;28.1390;692 +3393;28.0800;693 +2990;28.0770;694 +16716;27.9765;695 +3823;27.9675;696 +1437;27.8215;697 +7277;27.7840;698 +10251;27.7695;699 +1711;27.7310;700 +6116;27.6830;701 +8450;27.6540;702 +8241;27.6195;703 +2116;27.6120;704 +4222;27.5865;705 +15665;27.5860;706 +13570;27.4975;707 +4603;27.4855;708 +1736;27.4485;709 +7401;27.4415;710 +4630;27.4205;711 +14882;27.3235;712 +4124;27.2935;713 +6797;27.2030;714 +6488;27.0980;715 +3714;26.8600;716 +5438;26.8090;717 +6137;26.7880;718 +2760;26.7155;719 +2223;26.6995;720 +3168;26.6975;721 +5248;26.6750;722 +4261;26.6495;723 +4144;26.6425;724 +7906;26.5980;725 +7543;26.5920;726 +7000;26.5855;727 +10217;26.5210;728 +5656;26.5165;729 +6716;26.4910;730 +15344;26.4695;731 +3512;26.4605;732 +5508;26.3950;733 +3820;26.3925;734 +4284;26.3615;735 +3481;26.3390;736 +4921;26.3055;737 +7164;26.2855;738 +7596;26.2800;739 +16187;26.2760;740 +7939;26.2595;741 +1231;26.2520;742 +13411;26.1840;743 +4191;26.1715;744 +4732;26.1635;745 +10056;26.1555;746 +1250;26.0670;747 +6659;26.0400;748 +6921;25.9510;749 +5696;25.9485;750 +4329;25.8555;751 +4011;25.8480;752 +3347;25.7710;753 +4549;25.6490;754 +2672;25.6295;755 +1264;25.6260;756 +6556;25.6250;757 +14780;25.6055;758 +7053;25.5900;759 +4363;25.5785;760 +13993;25.5525;761 +4279;25.4620;762 +4778;25.3595;763 +17299;25.3500;764 +4294;25.3260;765 +15729;25.3140;766 +4490;25.2420;767 +4781;25.2415;768 +2678;25.1880;769 +3337;25.1805;770 +6067;25.1445;771 +6327;25.1395;772 +2580;25.0925;773 +5038;25.0905;774 +5174;25.0680;775 +4581;25.0330;776 +17766;24.9735;777 +2198;24.9240;778 +3750;24.9090;779 +1613;24.8730;780 +4240;24.8275;781 +10403;24.8240;782 +13003;24.7845;783 +12229;24.7335;784 +8057;24.7035;785 +16898;24.6880;786 +8776;24.5495;787 +11653;24.4980;788 +2219;24.4660;789 +17625;24.4285;790 +1066;24.4015;791 +15601;24.3790;792 +13622;24.2930;793 +9006;24.2380;794 +7572;24.2175;795 +5761;24.2150;796 +7491;24.1865;797 +5315;24.1770;798 +8166;24.1540;799 +5879;24.1475;800 +4829;23.9815;801 +12357;23.9810;802 +3867;23.9495;803 +3430;23.9430;804 +4621;23.8970;805 +4670;23.8440;806 +12018;23.7745;807 +1599;23.7265;808 +5030;23.6810;809 +5920;23.5780;810 +1772;23.5510;811 +8945;23.5500;812 +13174;23.5415;813 +2793;23.5405;814 +6014;23.4790;815 +15746;23.4760;816 +2087;23.4640;817 +10554;23.4595;818 +1631;23.4410;819 +1674;23.3995;820 +2533;23.3675;821 +8075;23.3335;822 +3422;23.3320;823 +7004;23.2190;824 +12303;23.1845;825 +6335;23.1605;826 +6818;23.1200;827 +9229;23.1060;828 +1905;23.0645;829 +8970;23.0530;830 +5371;23.0360;831 +7555;23.0200;832 +11198;22.9990;833 +8328;22.9890;834 +12374;22.9805;835 +6672;22.9150;836 +4396;22.9120;837 +5517;22.8280;838 +3005;22.8165;839 +9037;22.7540;840 +3999;22.7340;841 +11424;22.6755;842 +4035;22.6365;843 +12003;22.6265;844 +4985;22.5960;845 +7542;22.5605;846 +5950;22.4535;847 +8802;22.4405;848 +3153;22.4195;849 +3027;22.4180;850 +2952;22.4160;851 +14369;22.3750;852 +2907;22.3220;853 +2434;22.3065;854 +4197;22.2960;855 +4345;22.2890;856 +4162;22.2860;857 +3211;22.2825;858 +2748;22.2300;859 +7020;22.2295;860 +7054;22.2265;861 +2103;22.2190;862 +1707;22.0780;863 +2040;22.0160;864 +3332;21.9475;865 +5079;21.9280;866 +11110;21.9265;867 +15153;21.9085;868 +13491;21.9000;869 +4399;21.8710;870 +4040;21.8625;871 +9355;21.8390;872 +6077;21.8245;873 +8520;21.8075;874 +16274;21.8030;875 +5672;21.7965;876 +2453;21.7100;877 +8986;21.7100;877 +15413;21.6840;879 +14704;21.6355;880 +10479;21.5900;881 +12783;21.5395;882 +6721;21.5080;883 +13952;21.5065;884 +7686;21.4485;885 +16315;21.4300;886 +1037;21.4015;887 +3925;21.3985;888 +2157;21.3730;889 +4157;21.3455;890 +1097;21.3225;891 +11466;21.3205;892 +15666;21.3180;893 +1195;21.3015;894 +3970;21.2545;895 +4755;21.2345;896 +11610;21.1900;897 +9667;21.1665;898 +16544;21.1620;899 +2733;21.1600;900 +2610;21.1255;901 +9607;21.1155;902 +2199;21.0950;903 +11871;21.0630;904 +2998;21.0605;905 +5357;21.0345;906 +1888;20.9710;907 +5192;20.9455;908 +8144;20.9375;909 +1071;20.8395;910 +1305;20.8310;911 +15032;20.8085;912 +13065;20.7335;913 +3088;20.7260;914 +4848;20.7200;915 +12012;20.6995;916 +16724;20.6990;917 +2398;20.6870;918 +7346;20.6840;919 +5120;20.6625;920 +16729;20.6515;921 +6403;20.6405;922 +3765;20.5910;923 +3624;20.5860;924 +6352;20.5300;925 +13933;20.4405;926 +10219;20.4335;927 +17214;20.3940;928 +3884;20.3695;929 +2660;20.3635;930 +5654;20.3635;930 +9245;20.3565;932 +9595;20.3430;933 +2000;20.3400;934 +16770;20.3220;935 +8931;20.2630;936 +2185;20.2450;937 +2862;20.2400;938 +1457;20.2055;939 +17083;20.1890;940 +10687;20.1665;941 +2424;20.1610;942 +14226;20.1375;943 +9952;20.1330;944 +5988;20.1180;945 +4721;20.0965;946 +1620;20.0380;947 +15988;19.9850;948 +7080;19.9735;949 +1456;19.9635;950 +15352;19.9370;951 +5491;19.9000;952 +14835;19.8970;953 +3233;19.8605;954 +4052;19.8255;955 +2669;19.8225;956 +9259;19.8090;957 +4342;19.8030;958 +13019;19.7530;959 +10501;19.7405;960 +6813;19.7380;961 +2057;19.7080;962 +13492;19.7045;963 +14179;19.6700;964 +8026;19.6610;965 +7101;19.6555;966 +3351;19.6355;967 +2310;19.6350;968 +14157;19.6315;969 +4105;19.5850;970 +9206;19.5770;971 +10043;19.5700;972 +13970;19.5675;973 +5436;19.5595;974 +5222;19.5490;975 +2838;19.5375;976 +12220;19.5295;977 +4560;19.4700;978 +14688;19.4695;979 +15858;19.4540;980 +5614;19.4400;981 +5367;19.4125;982 +3281;19.3875;983 +1402;19.3590;984 +13660;19.3540;985 +4095;19.3345;986 +5544;19.3145;987 +4590;19.3090;988 +10148;19.3035;989 +12854;19.3025;990 +9930;19.2900;991 +4473;19.2170;992 +16128;19.1535;993 +2302;19.1360;994 +11358;19.1105;995 +14753;19.0975;996 +16793;19.0960;997 +5585;19.0955;998 +5890;19.0955;998 +3554;19.0850;1000 +5108;19.0530;1001 +4077;19.0135;1002 +15803;19.0130;1003 +1683;18.9085;1004 +9768;18.8370;1005 +6097;18.7925;1006 +4275;18.7835;1007 +9394;18.7805;1008 +16695;18.7745;1009 +6780;18.7655;1010 +2946;18.7155;1011 +6837;18.7110;1012 +1154;18.6830;1013 +4078;18.6600;1014 +3561;18.6410;1015 +16145;18.6375;1016 +9167;18.6295;1017 +3322;18.6280;1018 +14379;18.6240;1019 +8253;18.6015;1020 +12224;18.5745;1021 +13707;18.5680;1022 +5279;18.5665;1023 +3712;18.5605;1024 +4686;18.4930;1025 +7018;18.4775;1026 +2736;18.4750;1027 +3056;18.4665;1028 +11394;18.4600;1029 +8052;18.4595;1030 +11393;18.4550;1031 +3377;18.4195;1032 +8094;18.4065;1033 +1427;18.3780;1034 +8288;18.3265;1035 +6370;18.3245;1036 +1910;18.2980;1037 +11813;18.2780;1038 +9162;18.2760;1039 +5356;18.2580;1040 +2372;18.2325;1041 +8899;18.2290;1042 +4871;18.1625;1043 +9385;18.1510;1044 +11089;18.1325;1045 +8301;18.1130;1046 +2102;18.1020;1047 +7830;18.0560;1048 +14565;18.0490;1049 +9195;18.0435;1050 +11191;18.0215;1051 +5490;18.0165;1052 +4079;17.9945;1053 +5081;17.9795;1054 +1168;17.9600;1055 +9702;17.9505;1056 +9253;17.9425;1057 +8565;17.9375;1058 +13270;17.9230;1059 +13899;17.9225;1060 +10898;17.9140;1061 +9210;17.8865;1062 +16434;17.8760;1063 +8929;17.8300;1064 +6092;17.8140;1065 +2311;17.8010;1066 +5957;17.7970;1067 +3464;17.7640;1068 +4369;17.7480;1069 +2350;17.7345;1070 +12492;17.7225;1071 +4434;17.6800;1072 +7005;17.6785;1073 +9794;17.6695;1074 +7061;17.6670;1075 +16146;17.6580;1076 +8212;17.6425;1077 +4920;17.6375;1078 +11000;17.6325;1079 +1516;17.6100;1080 +3399;17.6095;1081 +9433;17.6095;1081 +17242;17.5765;1083 +6717;17.5610;1084 +8990;17.5480;1085 +4569;17.4915;1086 +4424;17.4635;1087 +16699;17.4605;1088 +9238;17.4525;1089 +4519;17.4495;1090 +15913;17.4435;1091 +4014;17.3950;1092 +7269;17.3900;1093 +15044;17.3780;1094 +3109;17.3530;1095 +1590;17.3375;1096 +11246;17.3165;1097 +5845;17.3140;1098 +9322;17.2945;1099 +2472;17.2475;1100 +14326;17.2255;1101 +9763;17.1825;1102 +2902;17.1465;1103 +9501;17.0930;1104 +1662;17.0570;1105 +1787;17.0560;1106 +5772;17.0530;1107 +9393;17.0360;1108 +4145;17.0250;1109 +5004;17.0005;1110 +7983;16.9945;1111 +2720;16.9705;1112 +6817;16.9670;1113 +3274;16.9520;1114 +7984;16.9410;1115 +11293;16.9315;1116 +1578;16.9290;1117 +18032;16.9050;1118 +1668;16.9000;1119 +1493;16.8715;1120 +6121;16.8590;1121 +14965;16.8480;1122 +14142;16.8280;1123 +8825;16.8095;1124 +1352;16.8080;1125 +5134;16.7755;1126 +5632;16.7630;1127 +8859;16.7525;1128 +16585;16.7500;1129 +6041;16.7475;1130 +16445;16.7315;1131 +5229;16.7060;1132 +1822;16.6955;1133 +2213;16.6855;1134 +7595;16.6825;1135 +3002;16.6800;1136 +6822;16.6515;1137 +4748;16.6450;1138 +1839;16.6425;1139 +14166;16.6140;1140 +13904;16.5965;1141 +9333;16.5435;1142 +7578;16.5040;1143 +15358;16.4810;1144 +5870;16.4780;1145 +5797;16.4595;1146 +10118;16.4490;1147 +16065;16.4395;1148 +12984;16.4335;1149 +8043;16.4025;1150 +2819;16.3955;1151 +7613;16.3925;1152 +1858;16.3235;1153 +7536;16.3105;1154 +2143;16.2570;1155 +6577;16.2115;1156 +9466;16.2060;1157 +10237;16.1955;1158 +2399;16.1790;1159 +4101;16.1785;1160 +14541;16.1305;1161 +2365;16.1255;1162 +7500;16.1090;1163 +10127;16.1020;1164 +11423;16.0925;1165 +7063;16.0725;1166 +5678;16.0635;1167 +7065;16.0575;1168 +18018;16.0425;1169 +13989;16.0365;1170 +4639;16.0360;1171 +7312;16.0330;1172 +18252;16.0300;1173 +12269;16.0230;1174 +1287;16.0110;1175 +11942;16.0075;1176 +2681;16.0015;1177 +1369;15.9875;1178 +5350;15.9870;1179 +8188;15.9830;1180 +10571;15.9700;1181 +1908;15.9685;1182 +1166;15.9675;1183 +4546;15.9570;1184 +14714;15.9315;1185 +1104;15.9030;1186 +4229;15.8835;1187 +3789;15.8790;1188 +4628;15.8615;1189 +6995;15.8365;1190 +9003;15.8260;1191 +6929;15.8245;1192 +11681;15.8125;1193 +6093;15.8030;1194 +2504;15.7920;1195 +13420;15.7870;1196 +15649;15.7835;1197 +6148;15.7785;1198 +9994;15.7630;1199 +12777;15.7500;1200 +7079;15.7445;1201 +12173;15.7405;1202 +1495;15.7395;1203 +13767;15.7360;1204 +5246;15.7260;1205 +1636;15.6855;1206 +1817;15.6255;1207 +5466;15.6025;1208 +15340;15.5680;1209 +7690;15.5630;1210 +7937;15.5575;1211 +1788;15.5550;1212 +4596;15.5345;1213 +9734;15.5270;1214 +5185;15.5205;1215 +1274;15.5175;1216 +7307;15.5175;1216 +6766;15.5040;1218 +5489;15.4765;1219 +5045;15.4650;1220 +9696;15.4625;1221 +11573;15.4615;1222 +6117;15.4520;1223 +16473;15.4335;1224 +4510;15.4330;1225 +6042;15.4190;1226 +9520;15.4145;1227 +3387;15.4075;1228 +2812;15.4005;1229 +10616;15.3465;1230 +2826;15.3450;1231 +10488;15.3375;1232 +12176;15.3230;1233 +1299;15.3105;1234 +6348;15.2890;1235 +7704;15.2775;1236 +7229;15.2670;1237 +10709;15.2585;1238 +11128;15.2435;1239 +2722;15.2285;1240 +6516;15.1990;1241 +4469;15.1965;1242 +12010;15.1795;1243 +10930;15.1785;1244 +12493;15.1610;1245 +1410;15.1450;1246 +1147;15.1250;1247 +7712;15.0920;1248 +14000;15.0920;1248 +16879;15.0870;1250 +8432;15.0795;1251 +14454;15.0650;1252 +16586;15.0525;1253 +4150;15.0320;1254 +4402;15.0230;1255 +10045;14.9925;1256 +6956;14.9900;1257 +3788;14.9715;1258 +5430;14.9670;1259 +15143;14.9590;1260 +6517;14.9480;1261 +12445;14.9475;1262 +5354;14.9300;1263 +1635;14.8830;1264 +6660;14.8565;1265 +3498;14.8185;1266 +6101;14.8175;1267 +2346;14.8155;1268 +1175;14.8035;1269 +5277;14.8000;1270 +9099;14.7930;1271 +3620;14.7780;1272 +8797;14.7545;1273 +14043;14.7435;1274 +1146;14.7400;1275 +1632;14.7340;1276 +5351;14.7255;1277 +11828;14.7185;1278 +3141;14.7005;1279 +12075;14.6795;1280 +4543;14.6695;1281 +14514;14.6565;1282 +3300;14.6500;1283 +6186;14.6155;1284 +6066;14.6090;1285 +8318;14.6085;1286 +14525;14.5750;1287 +2367;14.5685;1288 +10495;14.5655;1289 +9995;14.5585;1290 +14252;14.5005;1291 +8519;14.4795;1292 +1137;14.4745;1293 +4305;14.4535;1294 +5635;14.4480;1295 +15217;14.4470;1296 +7792;14.4270;1297 +14883;14.4160;1298 +7532;14.4000;1299 +11180;14.3885;1300 +5348;14.3850;1301 +4015;14.3705;1302 +14370;14.3210;1303 +5016;14.3205;1304 +2659;14.3110;1305 +11371;14.3010;1306 +16908;14.2860;1307 +9192;14.2820;1308 +2415;14.2810;1309 +1677;14.2780;1310 +9345;14.2635;1311 +14186;14.2630;1312 +10870;14.2405;1313 +18812;14.2400;1314 +7130;14.2335;1315 +4060;14.2275;1316 +2633;14.2205;1317 +5973;14.1590;1318 +7644;14.1525;1319 +1429;14.1460;1320 +4355;14.1390;1321 +1916;14.1300;1322 +9764;14.1225;1323 +1825;14.1220;1324 +4876;14.1190;1325 +3616;14.1110;1326 +7975;14.1070;1327 +12435;14.0970;1328 +5212;14.0820;1329 +6903;14.0745;1330 +4328;14.0655;1331 +3131;14.0550;1332 +8980;14.0490;1333 +4783;14.0395;1334 +7887;14.0370;1335 +1664;14.0105;1336 +17610;13.9930;1337 +17030;13.9525;1338 +12158;13.9310;1339 +2522;13.9210;1340 +7239;13.9105;1341 +1835;13.8985;1342 +1843;13.8770;1343 +1069;13.8725;1344 +4203;13.8705;1345 +13387;13.8470;1346 +12263;13.8395;1347 +3663;13.8055;1348 +4103;13.8000;1349 +9407;13.7865;1350 +16784;13.7685;1351 +5929;13.7655;1352 +1090;13.7600;1353 +11637;13.7540;1354 +6018;13.7425;1355 +7614;13.7305;1356 +10821;13.6895;1357 +14584;13.6805;1358 +5025;13.6770;1359 +5144;13.6675;1360 +9464;13.6640;1361 +5318;13.6560;1362 +2036;13.5950;1363 +15931;13.5670;1364 +1561;13.5650;1365 +3374;13.5555;1366 +9126;13.5425;1367 +8133;13.5405;1368 +7538;13.5160;1369 +4392;13.4685;1370 +13841;13.4425;1371 +1260;13.4245;1372 +1438;13.4165;1373 +9194;13.3810;1374 +5545;13.3730;1375 +10823;13.3650;1376 +4956;13.3640;1377 +1902;13.3585;1378 +17001;13.3550;1379 +16439;13.3275;1380 +2119;13.2900;1381 +5968;13.2830;1382 +4186;13.2770;1383 +6336;13.2770;1383 +11395;13.2695;1385 +3034;13.2600;1386 +10017;13.2600;1386 +5939;13.2490;1388 +1450;13.2390;1389 +6343;13.2315;1390 +16281;13.2285;1391 +2236;13.2070;1392 +6441;13.2050;1393 +15582;13.1620;1394 +3761;13.1505;1395 +5097;13.1470;1396 +15677;13.1450;1397 +8056;13.1430;1398 +18011;13.1420;1399 +2775;13.1385;1400 +3964;13.1385;1400 +11232;13.1355;1402 +6917;13.1220;1403 +11801;13.1130;1404 +13653;13.1115;1405 +4793;13.1030;1406 +10561;13.0885;1407 +8087;13.0745;1408 +15059;13.0410;1409 +1474;13.0385;1410 +14789;13.0240;1411 +12046;13.0210;1412 +5582;13.0080;1413 +12253;12.9975;1414 +13886;12.9880;1415 +7117;12.9745;1416 +6846;12.9735;1417 +12007;12.9650;1418 +2572;12.9575;1419 +4885;12.9350;1420 +6151;12.9335;1421 +13520;12.9315;1422 +4207;12.9155;1423 +9228;12.8825;1424 +10012;12.8780;1425 +2741;12.8755;1426 +5967;12.8630;1427 +2037;12.8620;1428 +5680;12.8565;1429 +10507;12.8550;1430 +2545;12.8350;1431 +14983;12.8345;1432 +4491;12.8175;1433 +7140;12.8170;1434 +8426;12.7985;1435 +16147;12.7915;1436 +6358;12.7815;1437 +14060;12.7650;1438 +9924;12.7645;1439 +11974;12.7465;1440 +6357;12.7450;1441 +14361;12.7325;1442 +10503;12.7170;1443 +11400;12.7025;1444 +4591;12.7015;1445 +2918;12.7010;1446 +6144;12.6775;1447 +4125;12.6640;1448 +10247;12.6630;1449 +11766;12.6495;1450 +7561;12.6330;1451 +16776;12.6140;1452 +5286;12.6100;1453 +5405;12.6080;1454 +9868;12.5960;1455 +4287;12.5600;1456 +1967;12.5560;1457 +6638;12.5545;1458 +9391;12.5345;1459 +2443;12.5295;1460 +5497;12.5295;1460 +6776;12.5225;1462 +1693;12.5205;1463 +1868;12.5070;1464 +1852;12.5020;1465 +6115;12.4995;1466 +3936;12.4925;1467 +2872;12.4850;1468 +6363;12.4765;1469 +7437;12.4750;1470 +9736;12.4650;1471 +10996;12.4585;1472 +11161;12.4435;1473 +6175;12.4410;1474 +12985;12.4265;1475 +4511;12.4185;1476 +1806;12.3810;1477 +4195;12.3710;1478 +1604;12.3630;1479 +1879;12.3285;1480 +11787;12.3150;1481 +11356;12.3080;1482 +6612;12.2800;1483 +6074;12.2635;1484 +12884;12.2635;1484 +16526;12.2535;1486 +5651;12.2390;1487 +7976;12.2390;1487 +1670;12.2325;1489 +1484;12.2320;1490 +5049;12.2255;1491 +10104;12.1815;1492 +1007;12.1480;1493 +1222;12.1445;1494 +5058;12.1420;1495 +6331;12.1205;1496 +2695;12.1135;1497 +10581;12.1055;1498 +4425;12.1050;1499 +1753;12.1005;1500 +4703;12.1005;1500 +11403;12.0955;1502 +3270;12.0940;1503 +5409;11.9940;1504 +1824;11.9865;1505 +9818;11.9850;1506 +17479;11.9730;1507 +17539;11.9650;1508 +13385;11.9285;1509 +2275;11.9185;1510 +7902;11.9140;1511 +17113;11.9060;1512 +5572;11.9045;1513 +15239;11.8915;1514 +8671;11.8875;1515 +8388;11.8855;1516 +2071;11.8745;1517 +10730;11.8735;1518 +1679;11.8610;1519 +2566;11.8610;1519 +3065;11.8600;1521 +2810;11.8525;1522 +17301;11.8395;1523 +5112;11.8165;1524 +5804;11.8060;1525 +3841;11.7940;1526 +7621;11.7925;1527 +8343;11.7590;1528 +6030;11.7515;1529 +9277;11.7500;1530 +4461;11.7275;1531 +3708;11.7070;1532 +5340;11.6910;1533 +2853;11.6730;1534 +1183;11.6640;1535 +16903;11.6640;1535 +6900;11.6610;1537 +8785;11.6600;1538 +5932;11.6470;1539 +11519;11.6470;1539 +16804;11.6460;1541 +3449;11.6445;1542 +13018;11.6430;1543 +6086;11.6380;1544 +5878;11.6355;1545 +13474;11.6265;1546 +5321;11.6240;1547 +9283;11.6050;1548 +5802;11.5990;1549 +12314;11.5945;1550 +10348;11.5780;1551 +5713;11.5735;1552 +4562;11.5675;1553 +16177;11.5670;1554 +6747;11.5440;1555 +16707;11.5390;1556 +15694;11.5325;1557 +12455;11.5245;1558 +3356;11.5180;1559 +11789;11.5045;1560 +12490;11.5015;1561 +7158;11.4740;1562 +13903;11.4680;1563 +7313;11.4635;1564 +1051;11.4585;1565 +6125;11.4485;1566 +12620;11.4405;1567 +5210;11.4240;1568 +2307;11.4235;1569 +9025;11.4185;1570 +10674;11.4180;1571 +7473;11.4125;1572 +12698;11.4080;1573 +5751;11.4010;1574 +10578;11.3935;1575 +12317;11.3765;1576 +7968;11.3395;1577 +16845;11.3325;1578 +11551;11.3315;1579 +2753;11.3075;1580 +9009;11.2820;1581 +16694;11.2750;1582 +4609;11.2745;1583 +11206;11.2735;1584 +9468;11.2685;1585 +10041;11.2445;1586 +4737;11.2395;1587 +4306;11.2200;1588 +8164;11.2025;1589 +4701;11.1840;1590 +16296;11.1805;1591 +15644;11.1800;1592 +1907;11.1715;1593 +16537;11.1685;1594 +1527;11.1650;1595 +12452;11.1535;1596 +10212;11.1435;1597 +4497;11.1350;1598 +2333;11.1230;1599 +15414;11.1190;1600 +5785;11.1040;1601 +11521;11.1025;1602 +5152;11.0990;1603 +1686;11.0925;1604 +6313;11.0805;1605 +3448;11.0750;1606 +6881;11.0520;1607 +6713;11.0365;1608 +5681;11.0245;1609 +3188;11.0190;1610 +10928;11.0090;1611 +16675;11.0080;1612 +14465;11.0045;1613 +4605;10.9995;1614 +9951;10.9920;1615 +8428;10.9910;1616 +13842;10.9775;1617 +7965;10.9670;1618 +3948;10.9460;1619 +7605;10.9440;1620 +6940;10.9390;1621 +16272;10.9350;1622 +12235;10.9345;1623 +1923;10.9195;1624 +15508;10.8845;1625 +14971;10.8790;1626 +1380;10.8625;1627 +12923;10.8465;1628 +11478;10.8310;1629 +17983;10.8305;1630 +3256;10.8155;1631 +2559;10.8100;1632 +16372;10.7975;1633 +16367;10.7900;1634 +9785;10.7845;1635 +12327;10.7830;1636 +6872;10.7735;1637 +16450;10.7710;1638 +17545;10.7650;1639 +1068;10.7565;1640 +10869;10.7555;1641 +2570;10.7525;1642 +13591;10.7510;1643 +5700;10.7240;1644 +1803;10.7235;1645 +2261;10.7125;1646 +1901;10.7090;1647 +4296;10.7035;1648 +12624;10.6880;1649 +10401;10.6635;1650 +4944;10.6545;1651 +11770;10.6465;1652 +6139;10.6375;1653 +7752;10.6275;1654 +8177;10.6220;1655 +14529;10.6200;1656 +1480;10.6075;1657 +8359;10.5850;1658 +16461;10.5725;1659 +5074;10.5700;1660 +8854;10.5495;1661 +1792;10.5470;1662 +16989;10.5455;1663 +17513;10.5375;1664 +8247;10.5295;1665 +13616;10.5265;1666 +3801;10.5145;1667 +18378;10.5000;1668 +5203;10.4975;1669 +4961;10.4950;1670 +1655;10.4800;1671 +1058;10.4740;1672 +4515;10.4695;1673 +4545;10.4550;1674 +3405;10.4505;1675 +14710;10.4480;1676 +4627;10.4455;1677 +1205;10.4345;1678 +7901;10.4330;1679 +14534;10.4220;1680 +1598;10.4215;1681 +1093;10.4200;1682 +4364;10.4040;1683 +12996;10.3990;1684 +16440;10.3930;1685 +2115;10.3835;1686 +16778;10.3835;1686 +6735;10.3810;1688 +16229;10.3765;1689 +1024;10.3465;1690 +7126;10.3300;1691 +12779;10.3245;1692 +16807;10.3085;1693 +6387;10.3070;1694 +9301;10.3040;1695 +5088;10.3005;1696 +2047;10.3000;1697 +9703;10.2950;1698 +9142;10.2805;1699 +4400;10.2800;1700 +2502;10.2525;1701 +7992;10.2525;1701 +4878;10.2365;1703 +7981;10.2340;1704 +16000;10.2235;1705 +10713;10.2140;1706 +2179;10.2085;1707 +3829;10.2080;1708 +15744;10.2050;1709 +5889;10.2015;1710 +16213;10.1995;1711 +17889;10.1975;1712 +1053;10.1925;1713 +6385;10.1830;1714 +6567;10.1420;1715 +15822;10.1285;1716 +1995;10.1140;1717 +8638;10.0675;1718 +3818;10.0625;1719 +4061;10.0610;1720 +14694;10.0495;1721 +12660;10.0490;1722 +1006;10.0465;1723 +8128;10.0360;1724 +6445;10.0305;1725 +1384;10.0205;1726 +1082;10.0105;1727 +9004;10.0105;1727 +11936;10.0095;1729 +7991;10.0010;1730 +13920;9.9905;1731 +4332;9.9850;1732 +5863;9.9835;1733 +9741;9.9820;1734 +7667;9.9795;1735 +2931;9.9775;1736 +13138;9.9755;1737 +1844;9.9750;1738 +14444;9.9745;1739 +4104;9.9575;1740 +9620;9.9560;1741 +12920;9.9530;1742 +1603;9.9375;1743 +9592;9.9350;1744 +1207;9.9285;1745 +7068;9.9220;1746 +2940;9.9155;1747 +1563;9.9150;1748 +5181;9.9140;1749 +14609;9.9075;1750 +11320;9.8980;1751 +2390;9.8970;1752 +5525;9.8925;1753 +11444;9.8875;1754 +16622;9.8800;1755 +9631;9.8740;1756 +8104;9.8735;1757 +15481;9.8500;1758 +15235;9.8445;1759 +8716;9.8400;1760 +9341;9.8355;1761 +17411;9.8320;1762 +16888;9.8250;1763 +4710;9.8230;1764 +3388;9.8220;1765 +9096;9.8165;1766 +2601;9.8045;1767 +17728;9.7825;1768 +15263;9.7770;1769 +15620;9.7685;1770 +9542;9.7600;1771 +14284;9.7480;1772 +1354;9.7450;1773 +7486;9.7410;1774 +15346;9.7280;1775 +2055;9.7190;1776 +6645;9.7025;1777 +1444;9.6900;1778 +2462;9.6845;1779 +9326;9.6765;1780 +3635;9.6730;1781 +15231;9.6595;1782 +13753;9.6590;1783 +13181;9.6515;1784 +12354;9.6370;1785 +1889;9.6150;1786 +3927;9.6110;1787 +5421;9.6100;1788 +3444;9.6055;1789 +6157;9.5910;1790 +5560;9.5825;1791 +17508;9.5805;1792 +7928;9.5800;1793 +3843;9.5775;1794 +7501;9.5685;1795 +5021;9.5620;1796 +13249;9.5610;1797 +7494;9.5470;1798 +6697;9.5355;1799 +13022;9.5325;1800 +17169;9.5285;1801 +5793;9.5250;1802 +5648;9.5170;1803 +6447;9.5115;1804 +9338;9.5035;1805 +10799;9.4905;1806 +4179;9.4820;1807 +3982;9.4810;1808 +11572;9.4750;1809 +5280;9.4725;1810 +16220;9.4625;1811 +3001;9.4420;1812 +1361;9.4195;1813 +5500;9.3955;1814 +2731;9.3920;1815 +5501;9.3805;1816 +10314;9.3730;1817 +6028;9.3690;1818 +6591;9.3635;1819 +16743;9.3635;1819 +6368;9.3625;1821 +10191;9.3510;1822 +8532;9.3265;1823 +14112;9.3230;1824 +2426;9.3055;1825 +1597;9.3000;1826 +8841;9.2915;1827 +10094;9.2900;1828 +7917;9.2875;1829 +12090;9.2855;1830 +17899;9.2850;1831 +10984;9.2815;1832 +12473;9.2775;1833 +7155;9.2750;1834 +15040;9.2705;1835 +9122;9.2680;1836 +15823;9.2630;1837 +3330;9.2600;1838 +10088;9.2570;1839 +8408;9.2450;1840 +9008;9.2325;1841 +9201;9.2250;1842 +8415;9.2200;1843 +15345;9.2065;1844 +1982;9.1985;1845 +7327;9.1980;1846 +5211;9.1825;1847 +7232;9.1780;1848 +12002;9.1750;1849 +5235;9.1730;1850 +6322;9.1710;1851 +3370;9.1570;1852 +9020;9.1555;1853 +5953;9.1545;1854 +4341;9.1540;1855 +7628;9.1535;1856 +15513;9.1490;1857 +7152;9.1470;1858 +13715;9.1345;1859 +6856;9.1310;1860 +3143;9.1295;1861 +6675;9.1290;1862 +1779;9.1090;1863 +6559;9.1005;1864 +6546;9.0975;1865 +13463;9.0960;1866 +4659;9.0870;1867 +1848;9.0860;1868 +5712;9.0700;1869 +5422;9.0655;1870 +2214;9.0630;1871 +11726;9.0595;1872 +2278;9.0580;1873 +9961;9.0580;1873 +5880;9.0450;1875 +6120;9.0420;1876 +2896;9.0390;1877 +15395;9.0310;1878 +4344;9.0185;1879 +8741;9.0165;1880 +16221;9.0125;1881 +11494;9.0055;1882 +7490;9.0000;1883 +2873;8.9980;1884 +14679;8.9970;1885 +13379;8.9965;1886 +1149;8.9950;1887 +5906;8.9930;1888 +12328;8.9805;1889 +6599;8.9770;1890 +16373;8.9715;1891 +16886;8.9645;1892 +4352;8.9625;1893 +6105;8.9625;1893 +17207;8.9625;1893 +10497;8.9615;1896 +15975;8.9570;1897 +4097;8.9525;1898 +6634;8.9390;1899 +2034;8.9380;1900 +1554;8.9370;1901 +5990;8.9350;1902 +7810;8.9250;1903 +8122;8.9185;1904 +9094;8.9175;1905 +10890;8.9125;1906 +1041;8.9045;1907 +17023;8.9025;1908 +7014;8.8835;1909 +10591;8.8830;1910 +15632;8.8820;1911 +15906;8.8430;1912 +16446;8.8375;1913 +2447;8.8310;1914 +17112;8.8275;1915 +2211;8.8200;1916 +4890;8.8200;1916 +15380;8.8015;1918 +1467;8.7985;1919 +6136;8.7945;1920 +3682;8.7820;1921 +1478;8.7795;1922 +3904;8.7725;1923 +15655;8.7690;1924 +6003;8.7675;1925 +3861;8.7535;1926 +11155;8.7525;1927 +15084;8.7495;1928 +9367;8.7475;1929 +17969;8.7375;1930 +15313;8.7305;1931 +14960;8.7200;1932 +7656;8.7080;1933 +2259;8.7040;1934 +2787;8.7040;1934 +10862;8.7025;1936 +578;8.7000;1937 +7871;8.6975;1938 +1200;8.6855;1939 +3472;8.6805;1940 +1595;8.6800;1941 +17363;8.6770;1942 +5064;8.6735;1943 +8819;8.6715;1944 +10886;8.6700;1945 +1022;8.6600;1946 +15974;8.6560;1947 +9492;8.6535;1948 +2491;8.6480;1949 +15055;8.6445;1950 +2909;8.6380;1951 +2913;8.6355;1952 +9332;8.6335;1953 +1592;8.6330;1954 +2619;8.6300;1955 +14862;8.6295;1956 +16616;8.6255;1957 +7087;8.6185;1958 +1608;8.6165;1959 +2699;8.6125;1960 +5841;8.6075;1961 +11401;8.6055;1962 +11940;8.6030;1963 +18347;8.6000;1964 +17737;8.5960;1965 +8109;8.5945;1966 +2387;8.5920;1967 +5674;8.5880;1968 +12958;8.5850;1969 +5338;8.5700;1970 +8054;8.5595;1971 +5376;8.5575;1972 +15107;8.5550;1973 +4277;8.5450;1974 +5881;8.5445;1975 +2764;8.5330;1976 +10819;8.5275;1977 +2470;8.5250;1978 +13940;8.5230;1979 +1173;8.5220;1980 +2348;8.5020;1981 +4271;8.5020;1981 +2705;8.4975;1983 +2512;8.4960;1984 +4290;8.4950;1985 +1938;8.4935;1986 +17451;8.4930;1987 +16795;8.4905;1988 +15294;8.4880;1989 +3304;8.4865;1990 +8228;8.4825;1991 +12573;8.4805;1992 +10555;8.4775;1993 +4994;8.4675;1994 +9932;8.4675;1994 +1532;8.4575;1996 +14554;8.4455;1997 +16230;8.4330;1998 +2557;8.4320;1999 +1906;8.4300;2000 +--- -- cgit v1.2.3