From 3261307325108ad09a8c0f7c53ea5d7212b57b83 Mon Sep 17 00:00:00 2001 From: emkael Date: Fri, 16 Feb 2018 22:39:17 +0100 Subject: Corrected data for 2017-12-31 rankings --- data/rankings/2017-12-31.csv | 3508 ++++++++++++++++++------------------ data/rankings/imports/20171231.csv | 3508 ++++++++++++++++++------------------ 2 files changed, 3508 insertions(+), 3508 deletions(-) (limited to 'data/rankings') diff --git a/data/rankings/2017-12-31.csv b/data/rankings/2017-12-31.csv index 35c2027..1407cd9 100644 --- a/data/rankings/2017-12-31.csv +++ b/data/rankings/2017-12-31.csv @@ -244,1757 +244,1757 @@ 4360,2017-12-31,244,72.5665 1208,2017-12-31,245,72.1030 7794,2017-12-31,246,71.5785 -19120,2017-12-31,247,71.5000 -15511,2017-12-31,248,71.3745 -10570,2017-12-31,249,71.2890 -4906,2017-12-31,250,71.1580 -2804,2017-12-31,251,70.7410 -12474,2017-12-31,252,70.6775 -2597,2017-12-31,253,70.2365 -11296,2017-12-31,254,69.5850 -7090,2017-12-31,255,69.3630 -2698,2017-12-31,256,69.3085 -2519,2017-12-31,257,69.2890 -16875,2017-12-31,258,68.4585 -2495,2017-12-31,259,68.3880 -17167,2017-12-31,260,68.2480 -11428,2017-12-31,261,68.1980 -1483,2017-12-31,262,67.3220 -7646,2017-12-31,263,66.2305 -1705,2017-12-31,264,65.9270 -13074,2017-12-31,265,65.9110 -2676,2017-12-31,266,65.8640 -7854,2017-12-31,267,65.3955 -1781,2017-12-31,268,65.3750 -4684,2017-12-31,269,65.0950 -5615,2017-12-31,270,64.9650 -7779,2017-12-31,271,64.7020 -3423,2017-12-31,272,64.5795 -7926,2017-12-31,273,64.4355 -10209,2017-12-31,274,64.3805 -7710,2017-12-31,275,64.3145 -2703,2017-12-31,276,64.2030 -5568,2017-12-31,277,63.6805 -6895,2017-12-31,278,63.4270 -4696,2017-12-31,279,63.3795 -3064,2017-12-31,280,63.2105 -6963,2017-12-31,281,63.1085 -7246,2017-12-31,282,62.9835 -4431,2017-12-31,283,62.9595 -7215,2017-12-31,284,62.5285 -16317,2017-12-31,285,62.0815 -2683,2017-12-31,286,61.7640 -4110,2017-12-31,287,61.6285 -7190,2017-12-31,288,61.6250 -16859,2017-12-31,289,61.5990 -5454,2017-12-31,290,61.4740 -2515,2017-12-31,291,61.3430 -14420,2017-12-31,292,60.4260 -8078,2017-12-31,293,60.4135 -1288,2017-12-31,294,60.3495 -2757,2017-12-31,295,59.9800 -4430,2017-12-31,296,59.8355 -3454,2017-12-31,297,59.4900 -3185,2017-12-31,298,59.4070 -4712,2017-12-31,299,58.9930 -3847,2017-12-31,300,58.8385 -2650,2017-12-31,301,58.6580 -7729,2017-12-31,302,58.4305 -5226,2017-12-31,303,58.1990 -17161,2017-12-31,304,57.7810 -5329,2017-12-31,305,57.3530 -2174,2017-12-31,306,57.3445 -1381,2017-12-31,307,57.2610 -5523,2017-12-31,308,57.1395 -9424,2017-12-31,309,57.1155 -12272,2017-12-31,310,57.0605 -4707,2017-12-31,311,57.0225 -3389,2017-12-31,312,56.9655 -4852,2017-12-31,313,56.8030 -2663,2017-12-31,314,56.7990 -1019,2017-12-31,315,56.6165 -1291,2017-12-31,316,56.5545 -2976,2017-12-31,317,56.5315 -13412,2017-12-31,318,56.4740 -4751,2017-12-31,319,55.9380 -3529,2017-12-31,320,55.6850 -3775,2017-12-31,321,55.4760 -6274,2017-12-31,322,55.4210 -10171,2017-12-31,323,55.3960 -13828,2017-12-31,324,55.2920 -3724,2017-12-31,325,54.9995 -13071,2017-12-31,326,54.8100 -9568,2017-12-31,327,54.7280 -12129,2017-12-31,328,54.7120 -3206,2017-12-31,329,54.6020 -6876,2017-12-31,330,54.5910 -1739,2017-12-31,331,54.4360 -8593,2017-12-31,332,54.3000 -5170,2017-12-31,333,54.2930 -3549,2017-12-31,334,54.1310 -1433,2017-12-31,335,53.9915 -6915,2017-12-31,336,53.8745 -6129,2017-12-31,337,53.8450 -8341,2017-12-31,338,53.7295 -7370,2017-12-31,339,53.5390 -4553,2017-12-31,340,53.5145 -3696,2017-12-31,341,53.0585 -3542,2017-12-31,342,52.9850 -6765,2017-12-31,343,52.9225 -3029,2017-12-31,344,52.7075 -6580,2017-12-31,345,52.6995 -4405,2017-12-31,346,52.6285 -7815,2017-12-31,347,52.5160 -16829,2017-12-31,348,52.3505 -7271,2017-12-31,349,52.2640 -5675,2017-12-31,350,52.1845 -10444,2017-12-31,351,52.1470 -16184,2017-12-31,352,52.0365 -5695,2017-12-31,353,52.0085 -10105,2017-12-31,354,51.8995 -3003,2017-12-31,355,51.8620 -2382,2017-12-31,356,51.6850 -2823,2017-12-31,357,51.6800 -14783,2017-12-31,358,51.6100 -4632,2017-12-31,359,51.5990 -8911,2017-12-31,360,51.5750 -6705,2017-12-31,361,51.1180 -2833,2017-12-31,362,51.0520 -2809,2017-12-31,363,51.0515 -2497,2017-12-31,364,51.0460 -15477,2017-12-31,365,51.0020 -7526,2017-12-31,366,50.9920 -5483,2017-12-31,367,50.8835 -4165,2017-12-31,368,50.8140 -2093,2017-12-31,369,50.3705 -2018,2017-12-31,370,50.2795 -2489,2017-12-31,371,50.2185 -15519,2017-12-31,372,50.1320 -2644,2017-12-31,373,49.9845 -9418,2017-12-31,374,49.5685 -2110,2017-12-31,375,49.3695 -2642,2017-12-31,376,49.2865 -9828,2017-12-31,377,49.0775 -10794,2017-12-31,378,49.0750 -3455,2017-12-31,379,48.8240 -1032,2017-12-31,380,48.8110 -1730,2017-12-31,381,48.8025 -1311,2017-12-31,382,48.7435 -9835,2017-12-31,383,48.7235 -5944,2017-12-31,384,48.5755 -5352,2017-12-31,385,48.5010 -4797,2017-12-31,386,48.3730 -4682,2017-12-31,387,48.2930 -9430,2017-12-31,388,48.2740 -3992,2017-12-31,389,47.9095 -7052,2017-12-31,390,47.8540 -6746,2017-12-31,391,47.8265 -2524,2017-12-31,392,47.4990 -2631,2017-12-31,393,47.4845 -3499,2017-12-31,394,47.4515 -14481,2017-12-31,395,47.4350 -14782,2017-12-31,396,47.4190 -4413,2017-12-31,397,47.2610 -12145,2017-12-31,398,47.2300 -4347,2017-12-31,399,47.1815 -9562,2017-12-31,400,47.1720 -5213,2017-12-31,401,47.1105 -6225,2017-12-31,402,46.9820 -6598,2017-12-31,403,46.8625 -1826,2017-12-31,404,46.8270 -7221,2017-12-31,405,46.7680 -2794,2017-12-31,406,46.7325 -14845,2017-12-31,407,46.6985 -7642,2017-12-31,408,46.5325 -6714,2017-12-31,409,46.3880 -7405,2017-12-31,410,46.0840 -11834,2017-12-31,411,46.0365 -2262,2017-12-31,412,45.9090 -8243,2017-12-31,413,45.7170 -3525,2017-12-31,414,45.6540 -8182,2017-12-31,415,45.5625 -7033,2017-12-31,416,45.4935 -6904,2017-12-31,417,45.4700 -12009,2017-12-31,418,45.1485 -3562,2017-12-31,419,45.0405 -1283,2017-12-31,420,44.7350 -6080,2017-12-31,421,44.4845 -1272,2017-12-31,422,44.1870 -6147,2017-12-31,423,43.8150 -1508,2017-12-31,424,43.8050 -3020,2017-12-31,425,43.7715 -4043,2017-12-31,426,43.7325 -1643,2017-12-31,427,43.5930 -13364,2017-12-31,428,43.5455 -5202,2017-12-31,429,43.3025 -10023,2017-12-31,430,43.2970 -3909,2017-12-31,431,43.2430 -8793,2017-12-31,432,43.1970 -4948,2017-12-31,433,43.0780 -4949,2017-12-31,434,43.0140 -16183,2017-12-31,435,43.0130 -15976,2017-12-31,436,42.9400 -6539,2017-12-31,437,42.8435 -7801,2017-12-31,438,42.7035 -6414,2017-12-31,439,42.6330 -2921,2017-12-31,440,42.5830 -17361,2017-12-31,441,42.4300 -7940,2017-12-31,442,42.3925 -5070,2017-12-31,443,42.3135 -16259,2017-12-31,444,42.2780 -4683,2017-12-31,445,41.9295 -6306,2017-12-31,446,41.8810 -4365,2017-12-31,447,41.6795 -6128,2017-12-31,448,41.5660 -5649,2017-12-31,449,41.5055 -2774,2017-12-31,450,41.4940 -6334,2017-12-31,451,41.2885 -12127,2017-12-31,452,41.2205 -7099,2017-12-31,453,41.1715 -7209,2017-12-31,454,41.0195 -3496,2017-12-31,455,41.0015 -17298,2017-12-31,456,40.9880 -1718,2017-12-31,457,40.9625 -2395,2017-12-31,458,40.8540 -1397,2017-12-31,459,40.8525 -13882,2017-12-31,460,40.7825 -5431,2017-12-31,461,40.6115 -6758,2017-12-31,462,40.5580 -6249,2017-12-31,463,40.5200 -1912,2017-12-31,464,40.4850 -1627,2017-12-31,465,40.4540 -5519,2017-12-31,466,40.3560 -14286,2017-12-31,467,40.3515 -7563,2017-12-31,468,40.2565 -3881,2017-12-31,469,40.2115 -3338,2017-12-31,470,40.2070 -14540,2017-12-31,471,40.1865 -7891,2017-12-31,472,40.1515 -1224,2017-12-31,473,40.0855 -1727,2017-12-31,474,40.0490 -10978,2017-12-31,475,39.7450 -8119,2017-12-31,476,39.6290 -5118,2017-12-31,477,39.5290 -2723,2017-12-31,478,39.1470 -11928,2017-12-31,479,39.1070 -7109,2017-12-31,480,39.1050 -14250,2017-12-31,481,39.0490 -13661,2017-12-31,482,38.9830 -2468,2017-12-31,483,38.8715 -2928,2017-12-31,484,38.8620 -1345,2017-12-31,485,38.8320 -7591,2017-12-31,486,38.8240 -5403,2017-12-31,487,38.7675 -8619,2017-12-31,488,38.6330 -8350,2017-12-31,489,38.5235 -3434,2017-12-31,490,38.5155 -3096,2017-12-31,491,38.4110 -12846,2017-12-31,492,38.3030 -2507,2017-12-31,493,38.2870 -5876,2017-12-31,494,38.2415 -2131,2017-12-31,495,38.1995 -4111,2017-12-31,496,38.1525 -7617,2017-12-31,497,38.0945 -13060,2017-12-31,498,37.9645 -4463,2017-12-31,499,37.9380 -2324,2017-12-31,500,37.8725 -12108,2017-12-31,501,37.7805 -5527,2017-12-31,502,37.6595 -2888,2017-12-31,503,37.6445 -3068,2017-12-31,504,37.6190 -1713,2017-12-31,505,37.6040 -9303,2017-12-31,506,37.5490 -4474,2017-12-31,507,37.5240 -3231,2017-12-31,508,37.5090 -12983,2017-12-31,509,37.4175 -3232,2017-12-31,510,37.2815 -10563,2017-12-31,511,37.1885 -5353,2017-12-31,512,37.1445 -2784,2017-12-31,513,37.0895 -3293,2017-12-31,514,36.7995 -4915,2017-12-31,515,36.7330 -8210,2017-12-31,516,36.6980 -2667,2017-12-31,517,36.6460 -4042,2017-12-31,518,36.6415 -15802,2017-12-31,519,36.5825 -6507,2017-12-31,520,36.5620 -6112,2017-12-31,521,36.5020 -6707,2017-12-31,522,36.4995 -12266,2017-12-31,523,36.4885 -3621,2017-12-31,524,36.4605 -6382,2017-12-31,525,36.3220 -3780,2017-12-31,526,36.2310 -7989,2017-12-31,527,36.1875 -1030,2017-12-31,528,36.1355 -16454,2017-12-31,529,36.1240 -4063,2017-12-31,530,36.0595 -11934,2017-12-31,531,35.7820 -3532,2017-12-31,532,35.7430 -11109,2017-12-31,533,35.6990 -5221,2017-12-31,534,35.6980 -6723,2017-12-31,535,35.6490 -9594,2017-12-31,536,35.6325 -6356,2017-12-31,537,35.6025 -17155,2017-12-31,538,35.5740 -9797,2017-12-31,539,35.5345 -6877,2017-12-31,540,35.5325 -8271,2017-12-31,541,35.4775 -8396,2017-12-31,542,35.4420 -1234,2017-12-31,543,35.2445 -17082,2017-12-31,544,35.2075 -9422,2017-12-31,545,35.1930 -14167,2017-12-31,546,35.1690 -11092,2017-12-31,547,35.1105 -16380,2017-12-31,548,34.9885 -9387,2017-12-31,549,34.9540 -1152,2017-12-31,550,34.8520 -6090,2017-12-31,551,34.8250 -6165,2017-12-31,552,34.8110 -2959,2017-12-31,553,34.7785 -4943,2017-12-31,554,34.7605 -5548,2017-12-31,555,34.7265 -5242,2017-12-31,556,34.7155 -5156,2017-12-31,557,34.7015 -4772,2017-12-31,558,34.5645 -13028,2017-12-31,559,34.4470 -16130,2017-12-31,560,34.3820 -3939,2017-12-31,561,34.3305 -5326,2017-12-31,562,34.3215 -11479,2017-12-31,563,34.3180 -7777,2017-12-31,564,34.3150 -12634,2017-12-31,565,34.3040 -3104,2017-12-31,566,34.2435 -6703,2017-12-31,567,34.2380 -1952,2017-12-31,568,34.2180 -16475,2017-12-31,569,34.2165 -5017,2017-12-31,570,34.1485 -4427,2017-12-31,571,34.1275 -7812,2017-12-31,572,34.0990 -10252,2017-12-31,573,33.9695 -1408,2017-12-31,574,33.8560 -4435,2017-12-31,575,33.8365 -3971,2017-12-31,576,33.8290 -1486,2017-12-31,577,33.8170 -4559,2017-12-31,578,33.7940 -1189,2017-12-31,579,33.7765 -6978,2017-12-31,580,33.7075 -3821,2017-12-31,581,33.7025 -4601,2017-12-31,582,33.5365 -3049,2017-12-31,583,33.4960 -4350,2017-12-31,584,33.4510 -2820,2017-12-31,585,33.4050 -3618,2017-12-31,586,33.2470 -1641,2017-12-31,587,33.2105 -7042,2017-12-31,588,33.1990 -6693,2017-12-31,589,33.1780 -5893,2017-12-31,590,33.1375 -4509,2017-12-31,591,33.1245 -4798,2017-12-31,592,33.0730 -12196,2017-12-31,593,33.0565 -2891,2017-12-31,594,32.9850 -15757,2017-12-31,595,32.9600 -1373,2017-12-31,596,32.9565 -3063,2017-12-31,597,32.9135 -9491,2017-12-31,598,32.8700 -5606,2017-12-31,599,32.8395 -1297,2017-12-31,600,32.7905 -4618,2017-12-31,601,32.7795 -1286,2017-12-31,602,32.7725 -3763,2017-12-31,603,32.7625 -16069,2017-12-31,604,32.7055 -5487,2017-12-31,605,32.6965 -1385,2017-12-31,606,32.6925 -18256,2017-12-31,607,32.6400 -4319,2017-12-31,608,32.5755 -11656,2017-12-31,609,32.5260 -14276,2017-12-31,610,32.4335 -7114,2017-12-31,611,32.3725 -1269,2017-12-31,612,32.3510 -11591,2017-12-31,613,32.3135 -4416,2017-12-31,614,32.1940 -2919,2017-12-31,615,32.1810 -4660,2017-12-31,616,32.1375 -11800,2017-12-31,617,32.1365 -7691,2017-12-31,618,32.0885 -5822,2017-12-31,619,32.0750 -8855,2017-12-31,620,32.0255 -8903,2017-12-31,621,32.0250 -4127,2017-12-31,622,31.9620 -4820,2017-12-31,623,31.9055 -5877,2017-12-31,624,31.8725 -16717,2017-12-31,625,31.7775 -10809,2017-12-31,626,31.7605 -3933,2017-12-31,627,31.7440 -5510,2017-12-31,628,31.6995 -5859,2017-12-31,629,31.6620 -16208,2017-12-31,630,31.3220 -4143,2017-12-31,631,31.3155 -8370,2017-12-31,632,31.3130 -16456,2017-12-31,633,31.2720 -5900,2017-12-31,634,31.1470 -2970,2017-12-31,635,31.0955 -5404,2017-12-31,636,31.0385 -10938,2017-12-31,637,30.9380 -11932,2017-12-31,638,30.8600 -6664,2017-12-31,639,30.8280 -8930,2017-12-31,640,30.7955 -4643,2017-12-31,641,30.7900 -11652,2017-12-31,642,30.7440 -1882,2017-12-31,643,30.7380 -8297,2017-12-31,644,30.7365 -5291,2017-12-31,645,30.6925 -17100,2017-12-31,646,30.6910 -3822,2017-12-31,647,30.6000 -3707,2017-12-31,648,30.5645 -12006,2017-12-31,649,30.5490 -5808,2017-12-31,650,30.4250 -1577,2017-12-31,651,30.2910 -4187,2017-12-31,652,30.2195 -2590,2017-12-31,653,30.1760 -5023,2017-12-31,654,30.1025 -4741,2017-12-31,655,30.0725 -2546,2017-12-31,656,30.0385 -4353,2017-12-31,657,29.9425 -4160,2017-12-31,658,29.8485 -1731,2017-12-31,659,29.5685 -3650,2017-12-31,660,29.5410 -6338,2017-12-31,661,29.3695 -17384,2017-12-31,662,29.3610 -2646,2017-12-31,663,29.2560 -6355,2017-12-31,664,29.2525 -3807,2017-12-31,665,29.2515 -15916,2017-12-31,666,29.2280 -2025,2017-12-31,667,29.2105 -10335,2017-12-31,668,29.2040 -5155,2017-12-31,669,29.1755 -8411,2017-12-31,670,29.0545 -10472,2017-12-31,671,29.0280 -16140,2017-12-31,672,29.0085 -2518,2017-12-31,673,28.9090 -4411,2017-12-31,674,28.8525 -7909,2017-12-31,675,28.8100 -13037,2017-12-31,676,28.8000 -7687,2017-12-31,677,28.7915 -11245,2017-12-31,678,28.7895 -4412,2017-12-31,679,28.7820 -10937,2017-12-31,680,28.7755 -3103,2017-12-31,681,28.7550 -3085,2017-12-31,682,28.6890 -6079,2017-12-31,683,28.6810 -16070,2017-12-31,684,28.5790 -14175,2017-12-31,685,28.5770 -9903,2017-12-31,686,28.5700 -12927,2017-12-31,687,28.5480 -18128,2017-12-31,688,28.3455 -6733,2017-12-31,689,28.1730 -15715,2017-12-31,690,28.1725 -1881,2017-12-31,691,28.1505 -5996,2017-12-31,692,28.1390 -3393,2017-12-31,693,28.0800 -2990,2017-12-31,694,28.0770 -16716,2017-12-31,695,27.9765 -3823,2017-12-31,696,27.9675 -1437,2017-12-31,697,27.8215 -7277,2017-12-31,698,27.7840 -10251,2017-12-31,699,27.7695 -1711,2017-12-31,700,27.7310 -6116,2017-12-31,701,27.6830 -8450,2017-12-31,702,27.6540 -8241,2017-12-31,703,27.6195 -2116,2017-12-31,704,27.6120 -4222,2017-12-31,705,27.5865 -15665,2017-12-31,706,27.5860 -13570,2017-12-31,707,27.4975 -4603,2017-12-31,708,27.4855 -1736,2017-12-31,709,27.4485 -7401,2017-12-31,710,27.4415 -4630,2017-12-31,711,27.4205 -14882,2017-12-31,712,27.3235 -4124,2017-12-31,713,27.2935 -6797,2017-12-31,714,27.2030 -6488,2017-12-31,715,27.0980 -3714,2017-12-31,716,26.8600 -5438,2017-12-31,717,26.8090 -6137,2017-12-31,718,26.7880 -2760,2017-12-31,719,26.7155 -2223,2017-12-31,720,26.6995 -3168,2017-12-31,721,26.6975 -5248,2017-12-31,722,26.6750 -4261,2017-12-31,723,26.6495 -4144,2017-12-31,724,26.6425 -7906,2017-12-31,725,26.5980 -7543,2017-12-31,726,26.5920 -7000,2017-12-31,727,26.5855 -10217,2017-12-31,728,26.5210 -5656,2017-12-31,729,26.5165 -6716,2017-12-31,730,26.4910 -15344,2017-12-31,731,26.4695 -3512,2017-12-31,732,26.4605 -5508,2017-12-31,733,26.3950 -3820,2017-12-31,734,26.3925 -4284,2017-12-31,735,26.3615 -3481,2017-12-31,736,26.3390 -4921,2017-12-31,737,26.3055 -7164,2017-12-31,738,26.2855 -7596,2017-12-31,739,26.2800 -16187,2017-12-31,740,26.2760 -7939,2017-12-31,741,26.2595 -1231,2017-12-31,742,26.2520 -13411,2017-12-31,743,26.1840 -4191,2017-12-31,744,26.1715 -4732,2017-12-31,745,26.1635 -10056,2017-12-31,746,26.1555 -1250,2017-12-31,747,26.0670 -6659,2017-12-31,748,26.0400 -6921,2017-12-31,749,25.9510 -5696,2017-12-31,750,25.9485 -4329,2017-12-31,751,25.8555 -4011,2017-12-31,752,25.8480 -3347,2017-12-31,753,25.7710 -4549,2017-12-31,754,25.6490 -2672,2017-12-31,755,25.6295 -1264,2017-12-31,756,25.6260 -6556,2017-12-31,757,25.6250 -14780,2017-12-31,758,25.6055 -7053,2017-12-31,759,25.5900 -4363,2017-12-31,760,25.5785 -13993,2017-12-31,761,25.5525 -4279,2017-12-31,762,25.4620 -4778,2017-12-31,763,25.3595 -17299,2017-12-31,764,25.3500 -4294,2017-12-31,765,25.3260 -15729,2017-12-31,766,25.3140 -4490,2017-12-31,767,25.2420 -4781,2017-12-31,768,25.2415 -2678,2017-12-31,769,25.1880 -3337,2017-12-31,770,25.1805 -6067,2017-12-31,771,25.1445 -6327,2017-12-31,772,25.1395 -2580,2017-12-31,773,25.0925 -5038,2017-12-31,774,25.0905 -5174,2017-12-31,775,25.0680 -4581,2017-12-31,776,25.0330 -17766,2017-12-31,777,24.9735 -2198,2017-12-31,778,24.9240 -3750,2017-12-31,779,24.9090 -1613,2017-12-31,780,24.8730 -4240,2017-12-31,781,24.8275 -10403,2017-12-31,782,24.8240 -13003,2017-12-31,783,24.7845 -12229,2017-12-31,784,24.7335 -8057,2017-12-31,785,24.7035 -16898,2017-12-31,786,24.6880 -8776,2017-12-31,787,24.5495 -11653,2017-12-31,788,24.4980 -2219,2017-12-31,789,24.4660 -17625,2017-12-31,790,24.4285 -1066,2017-12-31,791,24.4015 -15601,2017-12-31,792,24.3790 -13622,2017-12-31,793,24.2930 -9006,2017-12-31,794,24.2380 -7572,2017-12-31,795,24.2175 -5761,2017-12-31,796,24.2150 -7491,2017-12-31,797,24.1865 -5315,2017-12-31,798,24.1770 -8166,2017-12-31,799,24.1540 -5879,2017-12-31,800,24.1475 -4829,2017-12-31,801,23.9815 -12357,2017-12-31,802,23.9810 -3867,2017-12-31,803,23.9495 -3430,2017-12-31,804,23.9430 -4621,2017-12-31,805,23.8970 -4670,2017-12-31,806,23.8440 -12018,2017-12-31,807,23.7745 -1599,2017-12-31,808,23.7265 -5030,2017-12-31,809,23.6810 -5920,2017-12-31,810,23.5780 -1772,2017-12-31,811,23.5510 -8945,2017-12-31,812,23.5500 -13174,2017-12-31,813,23.5415 -2793,2017-12-31,814,23.5405 -6014,2017-12-31,815,23.4790 -15746,2017-12-31,816,23.4760 -2087,2017-12-31,817,23.4640 -10554,2017-12-31,818,23.4595 -1631,2017-12-31,819,23.4410 -1674,2017-12-31,820,23.3995 -2533,2017-12-31,821,23.3675 -8075,2017-12-31,822,23.3335 -3422,2017-12-31,823,23.3320 -7004,2017-12-31,824,23.2190 -12303,2017-12-31,825,23.1845 -6335,2017-12-31,826,23.1605 -6818,2017-12-31,827,23.1200 -9229,2017-12-31,828,23.1060 -1905,2017-12-31,829,23.0645 -8970,2017-12-31,830,23.0530 -5371,2017-12-31,831,23.0360 -7555,2017-12-31,832,23.0200 -11198,2017-12-31,833,22.9990 -8328,2017-12-31,834,22.9890 -12374,2017-12-31,835,22.9805 -6672,2017-12-31,836,22.9150 -4396,2017-12-31,837,22.9120 -5517,2017-12-31,838,22.8280 -3005,2017-12-31,839,22.8165 -9037,2017-12-31,840,22.7540 -3999,2017-12-31,841,22.7340 -11424,2017-12-31,842,22.6755 -4035,2017-12-31,843,22.6365 -12003,2017-12-31,844,22.6265 -4985,2017-12-31,845,22.5960 -7542,2017-12-31,846,22.5605 -5950,2017-12-31,847,22.4535 -8802,2017-12-31,848,22.4405 -3153,2017-12-31,849,22.4195 -3027,2017-12-31,850,22.4180 -2952,2017-12-31,851,22.4160 -14369,2017-12-31,852,22.3750 -2907,2017-12-31,853,22.3220 -2434,2017-12-31,854,22.3065 -4197,2017-12-31,855,22.2960 -4345,2017-12-31,856,22.2890 -4162,2017-12-31,857,22.2860 -3211,2017-12-31,858,22.2825 -2748,2017-12-31,859,22.2300 -7020,2017-12-31,860,22.2295 -7054,2017-12-31,861,22.2265 -2103,2017-12-31,862,22.2190 -1707,2017-12-31,863,22.0780 -2040,2017-12-31,864,22.0160 -3332,2017-12-31,865,21.9475 -5079,2017-12-31,866,21.9280 -11110,2017-12-31,867,21.9265 -15153,2017-12-31,868,21.9085 -13491,2017-12-31,869,21.9000 -4399,2017-12-31,870,21.8710 -4040,2017-12-31,871,21.8625 -9355,2017-12-31,872,21.8390 -6077,2017-12-31,873,21.8245 -8520,2017-12-31,874,21.8075 -16274,2017-12-31,875,21.8030 -5672,2017-12-31,876,21.7965 -2453,2017-12-31,877,21.7100 -8986,2017-12-31,877,21.7100 -15413,2017-12-31,879,21.6840 -14704,2017-12-31,880,21.6355 -10479,2017-12-31,881,21.5900 -12783,2017-12-31,882,21.5395 -6721,2017-12-31,883,21.5080 -13952,2017-12-31,884,21.5065 -7686,2017-12-31,885,21.4485 -16315,2017-12-31,886,21.4300 -1037,2017-12-31,887,21.4015 -3925,2017-12-31,888,21.3985 -2157,2017-12-31,889,21.3730 -4157,2017-12-31,890,21.3455 -1097,2017-12-31,891,21.3225 -11466,2017-12-31,892,21.3205 -15666,2017-12-31,893,21.3180 -1195,2017-12-31,894,21.3015 -3970,2017-12-31,895,21.2545 -4755,2017-12-31,896,21.2345 -11610,2017-12-31,897,21.1900 -9667,2017-12-31,898,21.1665 -16544,2017-12-31,899,21.1620 -2733,2017-12-31,900,21.1600 -2610,2017-12-31,901,21.1255 -9607,2017-12-31,902,21.1155 -2199,2017-12-31,903,21.0950 -11871,2017-12-31,904,21.0630 -2998,2017-12-31,905,21.0605 -5357,2017-12-31,906,21.0345 -1888,2017-12-31,907,20.9710 -5192,2017-12-31,908,20.9455 -8144,2017-12-31,909,20.9375 -1071,2017-12-31,910,20.8395 -1305,2017-12-31,911,20.8310 -15032,2017-12-31,912,20.8085 -13065,2017-12-31,913,20.7335 -3088,2017-12-31,914,20.7260 -4848,2017-12-31,915,20.7200 -12012,2017-12-31,916,20.6995 -16724,2017-12-31,917,20.6990 -2398,2017-12-31,918,20.6870 -7346,2017-12-31,919,20.6840 -5120,2017-12-31,920,20.6625 -16729,2017-12-31,921,20.6515 -6403,2017-12-31,922,20.6405 -3765,2017-12-31,923,20.5910 -3624,2017-12-31,924,20.5860 -6352,2017-12-31,925,20.5300 -13933,2017-12-31,926,20.4405 -10219,2017-12-31,927,20.4335 -17214,2017-12-31,928,20.3940 -3884,2017-12-31,929,20.3695 -2660,2017-12-31,930,20.3635 -5654,2017-12-31,930,20.3635 -9245,2017-12-31,932,20.3565 -9595,2017-12-31,933,20.3430 -2000,2017-12-31,934,20.3400 -16770,2017-12-31,935,20.3220 -8931,2017-12-31,936,20.2630 -2185,2017-12-31,937,20.2450 -2862,2017-12-31,938,20.2400 -1457,2017-12-31,939,20.2055 -17083,2017-12-31,940,20.1890 -10687,2017-12-31,941,20.1665 -2424,2017-12-31,942,20.1610 -14226,2017-12-31,943,20.1375 -9952,2017-12-31,944,20.1330 -5988,2017-12-31,945,20.1180 -4721,2017-12-31,946,20.0965 -1620,2017-12-31,947,20.0380 -15988,2017-12-31,948,19.9850 -7080,2017-12-31,949,19.9735 -1456,2017-12-31,950,19.9635 -15352,2017-12-31,951,19.9370 -5491,2017-12-31,952,19.9000 -14835,2017-12-31,953,19.8970 -3233,2017-12-31,954,19.8605 -4052,2017-12-31,955,19.8255 -2669,2017-12-31,956,19.8225 -9259,2017-12-31,957,19.8090 -4342,2017-12-31,958,19.8030 -13019,2017-12-31,959,19.7530 -10501,2017-12-31,960,19.7405 -6813,2017-12-31,961,19.7380 -2057,2017-12-31,962,19.7080 -13492,2017-12-31,963,19.7045 -14179,2017-12-31,964,19.6700 -8026,2017-12-31,965,19.6610 -7101,2017-12-31,966,19.6555 -3351,2017-12-31,967,19.6355 -2310,2017-12-31,968,19.6350 -14157,2017-12-31,969,19.6315 -4105,2017-12-31,970,19.5850 -9206,2017-12-31,971,19.5770 -10043,2017-12-31,972,19.5700 -13970,2017-12-31,973,19.5675 -5436,2017-12-31,974,19.5595 -5222,2017-12-31,975,19.5490 -2838,2017-12-31,976,19.5375 -12220,2017-12-31,977,19.5295 -4560,2017-12-31,978,19.4700 -14688,2017-12-31,979,19.4695 -15858,2017-12-31,980,19.4540 -5614,2017-12-31,981,19.4400 -5367,2017-12-31,982,19.4125 -3281,2017-12-31,983,19.3875 -1402,2017-12-31,984,19.3590 -13660,2017-12-31,985,19.3540 -4095,2017-12-31,986,19.3345 -5544,2017-12-31,987,19.3145 -4590,2017-12-31,988,19.3090 -10148,2017-12-31,989,19.3035 -12854,2017-12-31,990,19.3025 -9930,2017-12-31,991,19.2900 -4473,2017-12-31,992,19.2170 -16128,2017-12-31,993,19.1535 -2302,2017-12-31,994,19.1360 -11358,2017-12-31,995,19.1105 -14753,2017-12-31,996,19.0975 -16793,2017-12-31,997,19.0960 -5585,2017-12-31,998,19.0955 -5890,2017-12-31,998,19.0955 -3554,2017-12-31,1000,19.0850 -5108,2017-12-31,1001,19.0530 -4077,2017-12-31,1002,19.0135 -15803,2017-12-31,1003,19.0130 -1683,2017-12-31,1004,18.9085 -9768,2017-12-31,1005,18.8370 -6097,2017-12-31,1006,18.7925 -4275,2017-12-31,1007,18.7835 -9394,2017-12-31,1008,18.7805 -16695,2017-12-31,1009,18.7745 -6780,2017-12-31,1010,18.7655 -2946,2017-12-31,1011,18.7155 -6837,2017-12-31,1012,18.7110 -1154,2017-12-31,1013,18.6830 -4078,2017-12-31,1014,18.6600 -3561,2017-12-31,1015,18.6410 -16145,2017-12-31,1016,18.6375 -9167,2017-12-31,1017,18.6295 -3322,2017-12-31,1018,18.6280 -14379,2017-12-31,1019,18.6240 -8253,2017-12-31,1020,18.6015 -12224,2017-12-31,1021,18.5745 -13707,2017-12-31,1022,18.5680 -5279,2017-12-31,1023,18.5665 -3712,2017-12-31,1024,18.5605 -4686,2017-12-31,1025,18.4930 -7018,2017-12-31,1026,18.4775 -2736,2017-12-31,1027,18.4750 -3056,2017-12-31,1028,18.4665 -11394,2017-12-31,1029,18.4600 -8052,2017-12-31,1030,18.4595 -11393,2017-12-31,1031,18.4550 -3377,2017-12-31,1032,18.4195 -8094,2017-12-31,1033,18.4065 -1427,2017-12-31,1034,18.3780 -8288,2017-12-31,1035,18.3265 -6370,2017-12-31,1036,18.3245 -1910,2017-12-31,1037,18.2980 -11813,2017-12-31,1038,18.2780 -9162,2017-12-31,1039,18.2760 -5356,2017-12-31,1040,18.2580 -2372,2017-12-31,1041,18.2325 -8899,2017-12-31,1042,18.2290 -4871,2017-12-31,1043,18.1625 -9385,2017-12-31,1044,18.1510 -11089,2017-12-31,1045,18.1325 -8301,2017-12-31,1046,18.1130 -2102,2017-12-31,1047,18.1020 -7830,2017-12-31,1048,18.0560 -14565,2017-12-31,1049,18.0490 -9195,2017-12-31,1050,18.0435 -11191,2017-12-31,1051,18.0215 -5490,2017-12-31,1052,18.0165 -4079,2017-12-31,1053,17.9945 -5081,2017-12-31,1054,17.9795 -1168,2017-12-31,1055,17.9600 -9702,2017-12-31,1056,17.9505 -9253,2017-12-31,1057,17.9425 -8565,2017-12-31,1058,17.9375 -13270,2017-12-31,1059,17.9230 -13899,2017-12-31,1060,17.9225 -10898,2017-12-31,1061,17.9140 -9210,2017-12-31,1062,17.8865 -16434,2017-12-31,1063,17.8760 -8929,2017-12-31,1064,17.8300 -6092,2017-12-31,1065,17.8140 -2311,2017-12-31,1066,17.8010 -5957,2017-12-31,1067,17.7970 -3464,2017-12-31,1068,17.7640 -4369,2017-12-31,1069,17.7480 -2350,2017-12-31,1070,17.7345 -12492,2017-12-31,1071,17.7225 -4434,2017-12-31,1072,17.6800 -7005,2017-12-31,1073,17.6785 -9794,2017-12-31,1074,17.6695 -7061,2017-12-31,1075,17.6670 -16146,2017-12-31,1076,17.6580 -8212,2017-12-31,1077,17.6425 -4920,2017-12-31,1078,17.6375 -11000,2017-12-31,1079,17.6325 -1516,2017-12-31,1080,17.6100 -3399,2017-12-31,1081,17.6095 -9433,2017-12-31,1081,17.6095 -17242,2017-12-31,1083,17.5765 -6717,2017-12-31,1084,17.5610 -8990,2017-12-31,1085,17.5480 -4569,2017-12-31,1086,17.4915 -4424,2017-12-31,1087,17.4635 -16699,2017-12-31,1088,17.4605 -9238,2017-12-31,1089,17.4525 -4519,2017-12-31,1090,17.4495 -15913,2017-12-31,1091,17.4435 -4014,2017-12-31,1092,17.3950 -7269,2017-12-31,1093,17.3900 -15044,2017-12-31,1094,17.3780 -3109,2017-12-31,1095,17.3530 -1590,2017-12-31,1096,17.3375 -11246,2017-12-31,1097,17.3165 -5845,2017-12-31,1098,17.3140 -9322,2017-12-31,1099,17.2945 -2472,2017-12-31,1100,17.2475 -14326,2017-12-31,1101,17.2255 -9763,2017-12-31,1102,17.1825 -2902,2017-12-31,1103,17.1465 -9501,2017-12-31,1104,17.0930 -1662,2017-12-31,1105,17.0570 -1787,2017-12-31,1106,17.0560 -5772,2017-12-31,1107,17.0530 -9393,2017-12-31,1108,17.0360 -4145,2017-12-31,1109,17.0250 -5004,2017-12-31,1110,17.0005 -7983,2017-12-31,1111,16.9945 -2720,2017-12-31,1112,16.9705 -6817,2017-12-31,1113,16.9670 -3274,2017-12-31,1114,16.9520 -7984,2017-12-31,1115,16.9410 -11293,2017-12-31,1116,16.9315 -1578,2017-12-31,1117,16.9290 -18032,2017-12-31,1118,16.9050 -1668,2017-12-31,1119,16.9000 -1493,2017-12-31,1120,16.8715 -6121,2017-12-31,1121,16.8590 -14965,2017-12-31,1122,16.8480 -14142,2017-12-31,1123,16.8280 -8825,2017-12-31,1124,16.8095 -1352,2017-12-31,1125,16.8080 -5134,2017-12-31,1126,16.7755 -5632,2017-12-31,1127,16.7630 -8859,2017-12-31,1128,16.7525 -16585,2017-12-31,1129,16.7500 -6041,2017-12-31,1130,16.7475 -16445,2017-12-31,1131,16.7315 -5229,2017-12-31,1132,16.7060 -1822,2017-12-31,1133,16.6955 -2213,2017-12-31,1134,16.6855 -7595,2017-12-31,1135,16.6825 -3002,2017-12-31,1136,16.6800 -6822,2017-12-31,1137,16.6515 -4748,2017-12-31,1138,16.6450 -1839,2017-12-31,1139,16.6425 -14166,2017-12-31,1140,16.6140 -13904,2017-12-31,1141,16.5965 -9333,2017-12-31,1142,16.5435 -7578,2017-12-31,1143,16.5040 -15358,2017-12-31,1144,16.4810 -5870,2017-12-31,1145,16.4780 -5797,2017-12-31,1146,16.4595 -10118,2017-12-31,1147,16.4490 -16065,2017-12-31,1148,16.4395 -12984,2017-12-31,1149,16.4335 -8043,2017-12-31,1150,16.4025 -2819,2017-12-31,1151,16.3955 -7613,2017-12-31,1152,16.3925 -1858,2017-12-31,1153,16.3235 -7536,2017-12-31,1154,16.3105 -2143,2017-12-31,1155,16.2570 -6577,2017-12-31,1156,16.2115 -9466,2017-12-31,1157,16.2060 -10237,2017-12-31,1158,16.1955 -2399,2017-12-31,1159,16.1790 -4101,2017-12-31,1160,16.1785 -14541,2017-12-31,1161,16.1305 -2365,2017-12-31,1162,16.1255 -7500,2017-12-31,1163,16.1090 -10127,2017-12-31,1164,16.1020 -11423,2017-12-31,1165,16.0925 -7063,2017-12-31,1166,16.0725 -5678,2017-12-31,1167,16.0635 -7065,2017-12-31,1168,16.0575 -18018,2017-12-31,1169,16.0425 -13989,2017-12-31,1170,16.0365 -4639,2017-12-31,1171,16.0360 -7312,2017-12-31,1172,16.0330 -18252,2017-12-31,1173,16.0300 -12269,2017-12-31,1174,16.0230 -1287,2017-12-31,1175,16.0110 -11942,2017-12-31,1176,16.0075 -2681,2017-12-31,1177,16.0015 -1369,2017-12-31,1178,15.9875 -5350,2017-12-31,1179,15.9870 -8188,2017-12-31,1180,15.9830 -10571,2017-12-31,1181,15.9700 -1908,2017-12-31,1182,15.9685 -1166,2017-12-31,1183,15.9675 -4546,2017-12-31,1184,15.9570 -14714,2017-12-31,1185,15.9315 -1104,2017-12-31,1186,15.9030 -4229,2017-12-31,1187,15.8835 -3789,2017-12-31,1188,15.8790 -4628,2017-12-31,1189,15.8615 -6995,2017-12-31,1190,15.8365 -9003,2017-12-31,1191,15.8260 -6929,2017-12-31,1192,15.8245 -11681,2017-12-31,1193,15.8125 -6093,2017-12-31,1194,15.8030 -2504,2017-12-31,1195,15.7920 -13420,2017-12-31,1196,15.7870 -15649,2017-12-31,1197,15.7835 -6148,2017-12-31,1198,15.7785 -9994,2017-12-31,1199,15.7630 -12777,2017-12-31,1200,15.7500 -7079,2017-12-31,1201,15.7445 -12173,2017-12-31,1202,15.7405 -1495,2017-12-31,1203,15.7395 -13767,2017-12-31,1204,15.7360 -5246,2017-12-31,1205,15.7260 -1636,2017-12-31,1206,15.6855 -1817,2017-12-31,1207,15.6255 -5466,2017-12-31,1208,15.6025 -15340,2017-12-31,1209,15.5680 -7690,2017-12-31,1210,15.5630 -7937,2017-12-31,1211,15.5575 -1788,2017-12-31,1212,15.5550 -4596,2017-12-31,1213,15.5345 -9734,2017-12-31,1214,15.5270 -5185,2017-12-31,1215,15.5205 -1274,2017-12-31,1216,15.5175 -7307,2017-12-31,1216,15.5175 -6766,2017-12-31,1218,15.5040 -5489,2017-12-31,1219,15.4765 -5045,2017-12-31,1220,15.4650 -9696,2017-12-31,1221,15.4625 -11573,2017-12-31,1222,15.4615 -6117,2017-12-31,1223,15.4520 -16473,2017-12-31,1224,15.4335 -4510,2017-12-31,1225,15.4330 -6042,2017-12-31,1226,15.4190 -9520,2017-12-31,1227,15.4145 -3387,2017-12-31,1228,15.4075 -2812,2017-12-31,1229,15.4005 -10616,2017-12-31,1230,15.3465 -2826,2017-12-31,1231,15.3450 -10488,2017-12-31,1232,15.3375 -12176,2017-12-31,1233,15.3230 -1299,2017-12-31,1234,15.3105 -6348,2017-12-31,1235,15.2890 -7704,2017-12-31,1236,15.2775 -7229,2017-12-31,1237,15.2670 -10709,2017-12-31,1238,15.2585 -11128,2017-12-31,1239,15.2435 -2722,2017-12-31,1240,15.2285 -6516,2017-12-31,1241,15.1990 -4469,2017-12-31,1242,15.1965 -12010,2017-12-31,1243,15.1795 -10930,2017-12-31,1244,15.1785 -12493,2017-12-31,1245,15.1610 -1410,2017-12-31,1246,15.1450 -1147,2017-12-31,1247,15.1250 -7712,2017-12-31,1248,15.0920 -14000,2017-12-31,1248,15.0920 -16879,2017-12-31,1250,15.0870 -8432,2017-12-31,1251,15.0795 -14454,2017-12-31,1252,15.0650 -16586,2017-12-31,1253,15.0525 -4150,2017-12-31,1254,15.0320 -4402,2017-12-31,1255,15.0230 -10045,2017-12-31,1256,14.9925 -6956,2017-12-31,1257,14.9900 -3788,2017-12-31,1258,14.9715 -5430,2017-12-31,1259,14.9670 -15143,2017-12-31,1260,14.9590 -6517,2017-12-31,1261,14.9480 -12445,2017-12-31,1262,14.9475 -5354,2017-12-31,1263,14.9300 -1635,2017-12-31,1264,14.8830 -6660,2017-12-31,1265,14.8565 -3498,2017-12-31,1266,14.8185 -6101,2017-12-31,1267,14.8175 -2346,2017-12-31,1268,14.8155 -1175,2017-12-31,1269,14.8035 -5277,2017-12-31,1270,14.8000 -9099,2017-12-31,1271,14.7930 -3620,2017-12-31,1272,14.7780 -8797,2017-12-31,1273,14.7545 -14043,2017-12-31,1274,14.7435 -1146,2017-12-31,1275,14.7400 -1632,2017-12-31,1276,14.7340 -5351,2017-12-31,1277,14.7255 -11828,2017-12-31,1278,14.7185 -3141,2017-12-31,1279,14.7005 -12075,2017-12-31,1280,14.6795 -4543,2017-12-31,1281,14.6695 -14514,2017-12-31,1282,14.6565 -3300,2017-12-31,1283,14.6500 -6186,2017-12-31,1284,14.6155 -6066,2017-12-31,1285,14.6090 -8318,2017-12-31,1286,14.6085 -14525,2017-12-31,1287,14.5750 -2367,2017-12-31,1288,14.5685 -10495,2017-12-31,1289,14.5655 -9995,2017-12-31,1290,14.5585 -14252,2017-12-31,1291,14.5005 -8519,2017-12-31,1292,14.4795 -1137,2017-12-31,1293,14.4745 -4305,2017-12-31,1294,14.4535 -5635,2017-12-31,1295,14.4480 -15217,2017-12-31,1296,14.4470 -7792,2017-12-31,1297,14.4270 -14883,2017-12-31,1298,14.4160 -7532,2017-12-31,1299,14.4000 -11180,2017-12-31,1300,14.3885 -5348,2017-12-31,1301,14.3850 -4015,2017-12-31,1302,14.3705 -14370,2017-12-31,1303,14.3210 -5016,2017-12-31,1304,14.3205 -2659,2017-12-31,1305,14.3110 -11371,2017-12-31,1306,14.3010 -16908,2017-12-31,1307,14.2860 -9192,2017-12-31,1308,14.2820 -2415,2017-12-31,1309,14.2810 -1677,2017-12-31,1310,14.2780 -9345,2017-12-31,1311,14.2635 -14186,2017-12-31,1312,14.2630 -10870,2017-12-31,1313,14.2405 -18812,2017-12-31,1314,14.2400 -7130,2017-12-31,1315,14.2335 -4060,2017-12-31,1316,14.2275 -2633,2017-12-31,1317,14.2205 -5973,2017-12-31,1318,14.1590 -7644,2017-12-31,1319,14.1525 -1429,2017-12-31,1320,14.1460 -4355,2017-12-31,1321,14.1390 -1916,2017-12-31,1322,14.1300 -9764,2017-12-31,1323,14.1225 -1825,2017-12-31,1324,14.1220 -4876,2017-12-31,1325,14.1190 -3616,2017-12-31,1326,14.1110 -7975,2017-12-31,1327,14.1070 -12435,2017-12-31,1328,14.0970 -5212,2017-12-31,1329,14.0820 -6903,2017-12-31,1330,14.0745 -4328,2017-12-31,1331,14.0655 -3131,2017-12-31,1332,14.0550 -8980,2017-12-31,1333,14.0490 -4783,2017-12-31,1334,14.0395 -7887,2017-12-31,1335,14.0370 -1664,2017-12-31,1336,14.0105 -17610,2017-12-31,1337,13.9930 -17030,2017-12-31,1338,13.9525 -12158,2017-12-31,1339,13.9310 -2522,2017-12-31,1340,13.9210 -7239,2017-12-31,1341,13.9105 -1835,2017-12-31,1342,13.8985 -1843,2017-12-31,1343,13.8770 -1069,2017-12-31,1344,13.8725 -4203,2017-12-31,1345,13.8705 -13387,2017-12-31,1346,13.8470 -12263,2017-12-31,1347,13.8395 -3663,2017-12-31,1348,13.8055 -4103,2017-12-31,1349,13.8000 -9407,2017-12-31,1350,13.7865 -16784,2017-12-31,1351,13.7685 -5929,2017-12-31,1352,13.7655 -1090,2017-12-31,1353,13.7600 -11637,2017-12-31,1354,13.7540 -6018,2017-12-31,1355,13.7425 -7614,2017-12-31,1356,13.7305 -10821,2017-12-31,1357,13.6895 -14584,2017-12-31,1358,13.6805 -5025,2017-12-31,1359,13.6770 -5144,2017-12-31,1360,13.6675 -9464,2017-12-31,1361,13.6640 -5318,2017-12-31,1362,13.6560 -2036,2017-12-31,1363,13.5950 -15931,2017-12-31,1364,13.5670 -1561,2017-12-31,1365,13.5650 -3374,2017-12-31,1366,13.5555 -9126,2017-12-31,1367,13.5425 -8133,2017-12-31,1368,13.5405 -7538,2017-12-31,1369,13.5160 -4392,2017-12-31,1370,13.4685 -13841,2017-12-31,1371,13.4425 -1260,2017-12-31,1372,13.4245 -1438,2017-12-31,1373,13.4165 -9194,2017-12-31,1374,13.3810 -5545,2017-12-31,1375,13.3730 -10823,2017-12-31,1376,13.3650 -4956,2017-12-31,1377,13.3640 -1902,2017-12-31,1378,13.3585 -17001,2017-12-31,1379,13.3550 -16439,2017-12-31,1380,13.3275 -2119,2017-12-31,1381,13.2900 -5968,2017-12-31,1382,13.2830 -4186,2017-12-31,1383,13.2770 -6336,2017-12-31,1383,13.2770 -11395,2017-12-31,1385,13.2695 -3034,2017-12-31,1386,13.2600 -10017,2017-12-31,1386,13.2600 -5939,2017-12-31,1388,13.2490 -1450,2017-12-31,1389,13.2390 -6343,2017-12-31,1390,13.2315 -16281,2017-12-31,1391,13.2285 -2236,2017-12-31,1392,13.2070 -6441,2017-12-31,1393,13.2050 -15582,2017-12-31,1394,13.1620 -3761,2017-12-31,1395,13.1505 -5097,2017-12-31,1396,13.1470 -15677,2017-12-31,1397,13.1450 -8056,2017-12-31,1398,13.1430 -18011,2017-12-31,1399,13.1420 -2775,2017-12-31,1400,13.1385 -3964,2017-12-31,1400,13.1385 -11232,2017-12-31,1402,13.1355 -6917,2017-12-31,1403,13.1220 -11801,2017-12-31,1404,13.1130 -13653,2017-12-31,1405,13.1115 -4793,2017-12-31,1406,13.1030 -10561,2017-12-31,1407,13.0885 -8087,2017-12-31,1408,13.0745 -15059,2017-12-31,1409,13.0410 -1474,2017-12-31,1410,13.0385 -14789,2017-12-31,1411,13.0240 -12046,2017-12-31,1412,13.0210 -5582,2017-12-31,1413,13.0080 -12253,2017-12-31,1414,12.9975 -13886,2017-12-31,1415,12.9880 -7117,2017-12-31,1416,12.9745 -6846,2017-12-31,1417,12.9735 -12007,2017-12-31,1418,12.9650 -2572,2017-12-31,1419,12.9575 -4885,2017-12-31,1420,12.9350 -6151,2017-12-31,1421,12.9335 -13520,2017-12-31,1422,12.9315 -4207,2017-12-31,1423,12.9155 -9228,2017-12-31,1424,12.8825 -10012,2017-12-31,1425,12.8780 -2741,2017-12-31,1426,12.8755 -5967,2017-12-31,1427,12.8630 -2037,2017-12-31,1428,12.8620 -5680,2017-12-31,1429,12.8565 -10507,2017-12-31,1430,12.8550 -2545,2017-12-31,1431,12.8350 -14983,2017-12-31,1432,12.8345 -4491,2017-12-31,1433,12.8175 -7140,2017-12-31,1434,12.8170 -8426,2017-12-31,1435,12.7985 -16147,2017-12-31,1436,12.7915 -6358,2017-12-31,1437,12.7815 -14060,2017-12-31,1438,12.7650 -9924,2017-12-31,1439,12.7645 -11974,2017-12-31,1440,12.7465 -6357,2017-12-31,1441,12.7450 -14361,2017-12-31,1442,12.7325 -10503,2017-12-31,1443,12.7170 -11400,2017-12-31,1444,12.7025 -4591,2017-12-31,1445,12.7015 -2918,2017-12-31,1446,12.7010 -6144,2017-12-31,1447,12.6775 -4125,2017-12-31,1448,12.6640 -10247,2017-12-31,1449,12.6630 -11766,2017-12-31,1450,12.6495 -7561,2017-12-31,1451,12.6330 -16776,2017-12-31,1452,12.6140 -5286,2017-12-31,1453,12.6100 -5405,2017-12-31,1454,12.6080 -9868,2017-12-31,1455,12.5960 -4287,2017-12-31,1456,12.5600 -1967,2017-12-31,1457,12.5560 -6638,2017-12-31,1458,12.5545 -9391,2017-12-31,1459,12.5345 -2443,2017-12-31,1460,12.5295 -5497,2017-12-31,1460,12.5295 -6776,2017-12-31,1462,12.5225 -1693,2017-12-31,1463,12.5205 -1868,2017-12-31,1464,12.5070 -1852,2017-12-31,1465,12.5020 -6115,2017-12-31,1466,12.4995 -3936,2017-12-31,1467,12.4925 -2872,2017-12-31,1468,12.4850 -6363,2017-12-31,1469,12.4765 -7437,2017-12-31,1470,12.4750 -9736,2017-12-31,1471,12.4650 -10996,2017-12-31,1472,12.4585 -11161,2017-12-31,1473,12.4435 -6175,2017-12-31,1474,12.4410 -12985,2017-12-31,1475,12.4265 -4511,2017-12-31,1476,12.4185 -1806,2017-12-31,1477,12.3810 -4195,2017-12-31,1478,12.3710 -1604,2017-12-31,1479,12.3630 -1879,2017-12-31,1480,12.3285 -11787,2017-12-31,1481,12.3150 -11356,2017-12-31,1482,12.3080 -6612,2017-12-31,1483,12.2800 -6074,2017-12-31,1484,12.2635 -12884,2017-12-31,1484,12.2635 -16526,2017-12-31,1486,12.2535 -5651,2017-12-31,1487,12.2390 -7976,2017-12-31,1487,12.2390 -1670,2017-12-31,1489,12.2325 -1484,2017-12-31,1490,12.2320 -5049,2017-12-31,1491,12.2255 -10104,2017-12-31,1492,12.1815 -1007,2017-12-31,1493,12.1480 -1222,2017-12-31,1494,12.1445 -5058,2017-12-31,1495,12.1420 -6331,2017-12-31,1496,12.1205 -2695,2017-12-31,1497,12.1135 -10581,2017-12-31,1498,12.1055 -4425,2017-12-31,1499,12.1050 -1753,2017-12-31,1500,12.1005 -4703,2017-12-31,1500,12.1005 -11403,2017-12-31,1502,12.0955 -3270,2017-12-31,1503,12.0940 -5409,2017-12-31,1504,11.9940 -1824,2017-12-31,1505,11.9865 -9818,2017-12-31,1506,11.9850 -17479,2017-12-31,1507,11.9730 -17539,2017-12-31,1508,11.9650 -13385,2017-12-31,1509,11.9285 -2275,2017-12-31,1510,11.9185 -7902,2017-12-31,1511,11.9140 -17113,2017-12-31,1512,11.9060 -5572,2017-12-31,1513,11.9045 -15239,2017-12-31,1514,11.8915 -8671,2017-12-31,1515,11.8875 -8388,2017-12-31,1516,11.8855 -2071,2017-12-31,1517,11.8745 -10730,2017-12-31,1518,11.8735 -1679,2017-12-31,1519,11.8610 -2566,2017-12-31,1519,11.8610 -3065,2017-12-31,1521,11.8600 -2810,2017-12-31,1522,11.8525 -17301,2017-12-31,1523,11.8395 -5112,2017-12-31,1524,11.8165 -5804,2017-12-31,1525,11.8060 -3841,2017-12-31,1526,11.7940 -7621,2017-12-31,1527,11.7925 -8343,2017-12-31,1528,11.7590 -6030,2017-12-31,1529,11.7515 -9277,2017-12-31,1530,11.7500 -4461,2017-12-31,1531,11.7275 -3708,2017-12-31,1532,11.7070 -5340,2017-12-31,1533,11.6910 -2853,2017-12-31,1534,11.6730 -1183,2017-12-31,1535,11.6640 -16903,2017-12-31,1535,11.6640 -6900,2017-12-31,1537,11.6610 -8785,2017-12-31,1538,11.6600 -5932,2017-12-31,1539,11.6470 -11519,2017-12-31,1539,11.6470 -16804,2017-12-31,1541,11.6460 -3449,2017-12-31,1542,11.6445 -13018,2017-12-31,1543,11.6430 -6086,2017-12-31,1544,11.6380 -5878,2017-12-31,1545,11.6355 -13474,2017-12-31,1546,11.6265 -5321,2017-12-31,1547,11.6240 -9283,2017-12-31,1548,11.6050 -5802,2017-12-31,1549,11.5990 -12314,2017-12-31,1550,11.5945 -10348,2017-12-31,1551,11.5780 -5713,2017-12-31,1552,11.5735 -4562,2017-12-31,1553,11.5675 -16177,2017-12-31,1554,11.5670 -6747,2017-12-31,1555,11.5440 -16707,2017-12-31,1556,11.5390 -15694,2017-12-31,1557,11.5325 -12455,2017-12-31,1558,11.5245 -3356,2017-12-31,1559,11.5180 -11789,2017-12-31,1560,11.5045 -12490,2017-12-31,1561,11.5015 -7158,2017-12-31,1562,11.4740 -13903,2017-12-31,1563,11.4680 -7313,2017-12-31,1564,11.4635 -1051,2017-12-31,1565,11.4585 -6125,2017-12-31,1566,11.4485 -12620,2017-12-31,1567,11.4405 -5210,2017-12-31,1568,11.4240 -2307,2017-12-31,1569,11.4235 -9025,2017-12-31,1570,11.4185 -10674,2017-12-31,1571,11.4180 -7473,2017-12-31,1572,11.4125 -12698,2017-12-31,1573,11.4080 -5751,2017-12-31,1574,11.4010 -10578,2017-12-31,1575,11.3935 -12317,2017-12-31,1576,11.3765 -7968,2017-12-31,1577,11.3395 -16845,2017-12-31,1578,11.3325 -11551,2017-12-31,1579,11.3315 -2753,2017-12-31,1580,11.3075 -9009,2017-12-31,1581,11.2820 -16694,2017-12-31,1582,11.2750 -4609,2017-12-31,1583,11.2745 -11206,2017-12-31,1584,11.2735 -9468,2017-12-31,1585,11.2685 -10041,2017-12-31,1586,11.2445 -4737,2017-12-31,1587,11.2395 -4306,2017-12-31,1588,11.2200 -8164,2017-12-31,1589,11.2025 -4701,2017-12-31,1590,11.1840 -16296,2017-12-31,1591,11.1805 -15644,2017-12-31,1592,11.1800 -1907,2017-12-31,1593,11.1715 -16537,2017-12-31,1594,11.1685 -1527,2017-12-31,1595,11.1650 -12452,2017-12-31,1596,11.1535 -10212,2017-12-31,1597,11.1435 -4497,2017-12-31,1598,11.1350 -2333,2017-12-31,1599,11.1230 -15414,2017-12-31,1600,11.1190 -5785,2017-12-31,1601,11.1040 -11521,2017-12-31,1602,11.1025 -5152,2017-12-31,1603,11.0990 -1686,2017-12-31,1604,11.0925 -6313,2017-12-31,1605,11.0805 -3448,2017-12-31,1606,11.0750 -6881,2017-12-31,1607,11.0520 -6713,2017-12-31,1608,11.0365 -5681,2017-12-31,1609,11.0245 -3188,2017-12-31,1610,11.0190 -10928,2017-12-31,1611,11.0090 -16675,2017-12-31,1612,11.0080 -14465,2017-12-31,1613,11.0045 -4605,2017-12-31,1614,10.9995 -9951,2017-12-31,1615,10.9920 -8428,2017-12-31,1616,10.9910 -13842,2017-12-31,1617,10.9775 -7965,2017-12-31,1618,10.9670 -3948,2017-12-31,1619,10.9460 -7605,2017-12-31,1620,10.9440 -6940,2017-12-31,1621,10.9390 -16272,2017-12-31,1622,10.9350 -12235,2017-12-31,1623,10.9345 -1923,2017-12-31,1624,10.9195 -15508,2017-12-31,1625,10.8845 -14971,2017-12-31,1626,10.8790 -1380,2017-12-31,1627,10.8625 -12923,2017-12-31,1628,10.8465 -11478,2017-12-31,1629,10.8310 -17983,2017-12-31,1630,10.8305 -3256,2017-12-31,1631,10.8155 -2559,2017-12-31,1632,10.8100 -16372,2017-12-31,1633,10.7975 -16367,2017-12-31,1634,10.7900 -9785,2017-12-31,1635,10.7845 -12327,2017-12-31,1636,10.7830 -6872,2017-12-31,1637,10.7735 -16450,2017-12-31,1638,10.7710 -17545,2017-12-31,1639,10.7650 -1068,2017-12-31,1640,10.7565 -10869,2017-12-31,1641,10.7555 -2570,2017-12-31,1642,10.7525 -13591,2017-12-31,1643,10.7510 -5700,2017-12-31,1644,10.7240 -1803,2017-12-31,1645,10.7235 -2261,2017-12-31,1646,10.7125 -1901,2017-12-31,1647,10.7090 -4296,2017-12-31,1648,10.7035 -12624,2017-12-31,1649,10.6880 -10401,2017-12-31,1650,10.6635 -4944,2017-12-31,1651,10.6545 -11770,2017-12-31,1652,10.6465 -6139,2017-12-31,1653,10.6375 -7752,2017-12-31,1654,10.6275 -8177,2017-12-31,1655,10.6220 -14529,2017-12-31,1656,10.6200 -1480,2017-12-31,1657,10.6075 -8359,2017-12-31,1658,10.5850 -16461,2017-12-31,1659,10.5725 -5074,2017-12-31,1660,10.5700 -8854,2017-12-31,1661,10.5495 -1792,2017-12-31,1662,10.5470 -16989,2017-12-31,1663,10.5455 -17513,2017-12-31,1664,10.5375 -8247,2017-12-31,1665,10.5295 -13616,2017-12-31,1666,10.5265 -3801,2017-12-31,1667,10.5145 -18378,2017-12-31,1668,10.5000 -5203,2017-12-31,1669,10.4975 -4961,2017-12-31,1670,10.4950 -1655,2017-12-31,1671,10.4800 -1058,2017-12-31,1672,10.4740 -4515,2017-12-31,1673,10.4695 -4545,2017-12-31,1674,10.4550 -3405,2017-12-31,1675,10.4505 -14710,2017-12-31,1676,10.4480 -4627,2017-12-31,1677,10.4455 -1205,2017-12-31,1678,10.4345 -7901,2017-12-31,1679,10.4330 -14534,2017-12-31,1680,10.4220 -1598,2017-12-31,1681,10.4215 -1093,2017-12-31,1682,10.4200 -4364,2017-12-31,1683,10.4040 -12996,2017-12-31,1684,10.3990 -16440,2017-12-31,1685,10.3930 -2115,2017-12-31,1686,10.3835 -16778,2017-12-31,1686,10.3835 -6735,2017-12-31,1688,10.3810 -16229,2017-12-31,1689,10.3765 -1024,2017-12-31,1690,10.3465 -7126,2017-12-31,1691,10.3300 -12779,2017-12-31,1692,10.3245 -16807,2017-12-31,1693,10.3085 -6387,2017-12-31,1694,10.3070 -9301,2017-12-31,1695,10.3040 -5088,2017-12-31,1696,10.3005 -2047,2017-12-31,1697,10.3000 -9703,2017-12-31,1698,10.2950 -9142,2017-12-31,1699,10.2805 -4400,2017-12-31,1700,10.2800 -2502,2017-12-31,1701,10.2525 -7992,2017-12-31,1701,10.2525 -4878,2017-12-31,1703,10.2365 -7981,2017-12-31,1704,10.2340 -16000,2017-12-31,1705,10.2235 -10713,2017-12-31,1706,10.2140 -2179,2017-12-31,1707,10.2085 -3829,2017-12-31,1708,10.2080 -15744,2017-12-31,1709,10.2050 -5889,2017-12-31,1710,10.2015 -16213,2017-12-31,1711,10.1995 -17889,2017-12-31,1712,10.1975 -1053,2017-12-31,1713,10.1925 -6385,2017-12-31,1714,10.1830 -6567,2017-12-31,1715,10.1420 -15822,2017-12-31,1716,10.1285 -1995,2017-12-31,1717,10.1140 -8638,2017-12-31,1718,10.0675 -3818,2017-12-31,1719,10.0625 -4061,2017-12-31,1720,10.0610 -14694,2017-12-31,1721,10.0495 -12660,2017-12-31,1722,10.0490 -1006,2017-12-31,1723,10.0465 -8128,2017-12-31,1724,10.0360 -6445,2017-12-31,1725,10.0305 -1384,2017-12-31,1726,10.0205 -1082,2017-12-31,1727,10.0105 -9004,2017-12-31,1727,10.0105 -11936,2017-12-31,1729,10.0095 -7991,2017-12-31,1730,10.0010 -13920,2017-12-31,1731,9.9905 -4332,2017-12-31,1732,9.9850 -5863,2017-12-31,1733,9.9835 -9741,2017-12-31,1734,9.9820 -7667,2017-12-31,1735,9.9795 -2931,2017-12-31,1736,9.9775 -13138,2017-12-31,1737,9.9755 -1844,2017-12-31,1738,9.9750 -14444,2017-12-31,1739,9.9745 -4104,2017-12-31,1740,9.9575 -9620,2017-12-31,1741,9.9560 -12920,2017-12-31,1742,9.9530 -1603,2017-12-31,1743,9.9375 -9592,2017-12-31,1744,9.9350 -1207,2017-12-31,1745,9.9285 -7068,2017-12-31,1746,9.9220 -2940,2017-12-31,1747,9.9155 -1563,2017-12-31,1748,9.9150 -5181,2017-12-31,1749,9.9140 -14609,2017-12-31,1750,9.9075 -11320,2017-12-31,1751,9.8980 -2390,2017-12-31,1752,9.8970 -5525,2017-12-31,1753,9.8925 -11444,2017-12-31,1754,9.8875 -16622,2017-12-31,1755,9.8800 -9631,2017-12-31,1756,9.8740 -8104,2017-12-31,1757,9.8735 -15481,2017-12-31,1758,9.8500 -15235,2017-12-31,1759,9.8445 -8716,2017-12-31,1760,9.8400 -9341,2017-12-31,1761,9.8355 -17411,2017-12-31,1762,9.8320 -16888,2017-12-31,1763,9.8250 -4710,2017-12-31,1764,9.8230 -3388,2017-12-31,1765,9.8220 -9096,2017-12-31,1766,9.8165 -2601,2017-12-31,1767,9.8045 -17728,2017-12-31,1768,9.7825 -15263,2017-12-31,1769,9.7770 -15620,2017-12-31,1770,9.7685 -9542,2017-12-31,1771,9.7600 -14284,2017-12-31,1772,9.7480 -1354,2017-12-31,1773,9.7450 -7486,2017-12-31,1774,9.7410 -15346,2017-12-31,1775,9.7280 -2055,2017-12-31,1776,9.7190 -6645,2017-12-31,1777,9.7025 -1444,2017-12-31,1778,9.6900 -2462,2017-12-31,1779,9.6845 -9326,2017-12-31,1780,9.6765 -3635,2017-12-31,1781,9.6730 -15231,2017-12-31,1782,9.6595 -13753,2017-12-31,1783,9.6590 -13181,2017-12-31,1784,9.6515 -12354,2017-12-31,1785,9.6370 -1889,2017-12-31,1786,9.6150 -3927,2017-12-31,1787,9.6110 -5421,2017-12-31,1788,9.6100 -3444,2017-12-31,1789,9.6055 -6157,2017-12-31,1790,9.5910 -5560,2017-12-31,1791,9.5825 -17508,2017-12-31,1792,9.5805 -7928,2017-12-31,1793,9.5800 -3843,2017-12-31,1794,9.5775 -7501,2017-12-31,1795,9.5685 -5021,2017-12-31,1796,9.5620 -13249,2017-12-31,1797,9.5610 -7494,2017-12-31,1798,9.5470 -6697,2017-12-31,1799,9.5355 -13022,2017-12-31,1800,9.5325 -17169,2017-12-31,1801,9.5285 -5793,2017-12-31,1802,9.5250 -5648,2017-12-31,1803,9.5170 -6447,2017-12-31,1804,9.5115 -9338,2017-12-31,1805,9.5035 -10799,2017-12-31,1806,9.4905 -4179,2017-12-31,1807,9.4820 -3982,2017-12-31,1808,9.4810 -11572,2017-12-31,1809,9.4750 -5280,2017-12-31,1810,9.4725 -16220,2017-12-31,1811,9.4625 -3001,2017-12-31,1812,9.4420 -1361,2017-12-31,1813,9.4195 -5500,2017-12-31,1814,9.3955 -2731,2017-12-31,1815,9.3920 -5501,2017-12-31,1816,9.3805 -10314,2017-12-31,1817,9.3730 -6028,2017-12-31,1818,9.3690 -6591,2017-12-31,1819,9.3635 -16743,2017-12-31,1819,9.3635 -6368,2017-12-31,1821,9.3625 -10191,2017-12-31,1822,9.3510 -8532,2017-12-31,1823,9.3265 -14112,2017-12-31,1824,9.3230 -2426,2017-12-31,1825,9.3055 -1597,2017-12-31,1826,9.3000 -8841,2017-12-31,1827,9.2915 -10094,2017-12-31,1828,9.2900 -7917,2017-12-31,1829,9.2875 -12090,2017-12-31,1830,9.2855 -17899,2017-12-31,1831,9.2850 -10984,2017-12-31,1832,9.2815 -12473,2017-12-31,1833,9.2775 -7155,2017-12-31,1834,9.2750 -15040,2017-12-31,1835,9.2705 -9122,2017-12-31,1836,9.2680 -15823,2017-12-31,1837,9.2630 -3330,2017-12-31,1838,9.2600 -10088,2017-12-31,1839,9.2570 -8408,2017-12-31,1840,9.2450 -9008,2017-12-31,1841,9.2325 -9201,2017-12-31,1842,9.2250 -8415,2017-12-31,1843,9.2200 -15345,2017-12-31,1844,9.2065 -1982,2017-12-31,1845,9.1985 -7327,2017-12-31,1846,9.1980 -5211,2017-12-31,1847,9.1825 -7232,2017-12-31,1848,9.1780 -12002,2017-12-31,1849,9.1750 -5235,2017-12-31,1850,9.1730 -6322,2017-12-31,1851,9.1710 -3370,2017-12-31,1852,9.1570 -9020,2017-12-31,1853,9.1555 -5953,2017-12-31,1854,9.1545 -4341,2017-12-31,1855,9.1540 -7628,2017-12-31,1856,9.1535 -15513,2017-12-31,1857,9.1490 -7152,2017-12-31,1858,9.1470 -13715,2017-12-31,1859,9.1345 -6856,2017-12-31,1860,9.1310 -3143,2017-12-31,1861,9.1295 -6675,2017-12-31,1862,9.1290 -1779,2017-12-31,1863,9.1090 -6559,2017-12-31,1864,9.1005 -6546,2017-12-31,1865,9.0975 -13463,2017-12-31,1866,9.0960 -4659,2017-12-31,1867,9.0870 -1848,2017-12-31,1868,9.0860 -5712,2017-12-31,1869,9.0700 -5422,2017-12-31,1870,9.0655 -2214,2017-12-31,1871,9.0630 -11726,2017-12-31,1872,9.0595 -2278,2017-12-31,1873,9.0580 -9961,2017-12-31,1873,9.0580 -5880,2017-12-31,1875,9.0450 -6120,2017-12-31,1876,9.0420 -2896,2017-12-31,1877,9.0390 -15395,2017-12-31,1878,9.0310 -4344,2017-12-31,1879,9.0185 -8741,2017-12-31,1880,9.0165 -16221,2017-12-31,1881,9.0125 -11494,2017-12-31,1882,9.0055 -7490,2017-12-31,1883,9.0000 -2873,2017-12-31,1884,8.9980 -14679,2017-12-31,1885,8.9970 -13379,2017-12-31,1886,8.9965 -1149,2017-12-31,1887,8.9950 -5906,2017-12-31,1888,8.9930 -12328,2017-12-31,1889,8.9805 -6599,2017-12-31,1890,8.9770 -16373,2017-12-31,1891,8.9715 -16886,2017-12-31,1892,8.9645 -4352,2017-12-31,1893,8.9625 -6105,2017-12-31,1893,8.9625 -17207,2017-12-31,1893,8.9625 -10497,2017-12-31,1896,8.9615 -15975,2017-12-31,1897,8.9570 -4097,2017-12-31,1898,8.9525 -6634,2017-12-31,1899,8.9390 -2034,2017-12-31,1900,8.9380 -1554,2017-12-31,1901,8.9370 -5990,2017-12-31,1902,8.9350 -7810,2017-12-31,1903,8.9250 -8122,2017-12-31,1904,8.9185 -9094,2017-12-31,1905,8.9175 -10890,2017-12-31,1906,8.9125 -1041,2017-12-31,1907,8.9045 -17023,2017-12-31,1908,8.9025 -7014,2017-12-31,1909,8.8835 -10591,2017-12-31,1910,8.8830 -15632,2017-12-31,1911,8.8820 -15906,2017-12-31,1912,8.8430 -16446,2017-12-31,1913,8.8375 -2447,2017-12-31,1914,8.8310 -17112,2017-12-31,1915,8.8275 -2211,2017-12-31,1916,8.8200 -4890,2017-12-31,1916,8.8200 -15380,2017-12-31,1918,8.8015 -1467,2017-12-31,1919,8.7985 -6136,2017-12-31,1920,8.7945 -3682,2017-12-31,1921,8.7820 -1478,2017-12-31,1922,8.7795 -3904,2017-12-31,1923,8.7725 -15655,2017-12-31,1924,8.7690 -6003,2017-12-31,1925,8.7675 -3861,2017-12-31,1926,8.7535 -11155,2017-12-31,1927,8.7525 -15084,2017-12-31,1928,8.7495 -9367,2017-12-31,1929,8.7475 -17969,2017-12-31,1930,8.7375 -15313,2017-12-31,1931,8.7305 -14960,2017-12-31,1932,8.7200 -7656,2017-12-31,1933,8.7080 -2259,2017-12-31,1934,8.7040 -2787,2017-12-31,1934,8.7040 -10862,2017-12-31,1936,8.7025 -578,2017-12-31,1937,8.7000 -7871,2017-12-31,1938,8.6975 -1200,2017-12-31,1939,8.6855 -3472,2017-12-31,1940,8.6805 -1595,2017-12-31,1941,8.6800 -17363,2017-12-31,1942,8.6770 -5064,2017-12-31,1943,8.6735 -8819,2017-12-31,1944,8.6715 -10886,2017-12-31,1945,8.6700 -1022,2017-12-31,1946,8.6600 -15974,2017-12-31,1947,8.6560 -9492,2017-12-31,1948,8.6535 -2491,2017-12-31,1949,8.6480 -15055,2017-12-31,1950,8.6445 -2909,2017-12-31,1951,8.6380 -2913,2017-12-31,1952,8.6355 -9332,2017-12-31,1953,8.6335 -1592,2017-12-31,1954,8.6330 -2619,2017-12-31,1955,8.6300 -14862,2017-12-31,1956,8.6295 -16616,2017-12-31,1957,8.6255 -7087,2017-12-31,1958,8.6185 -1608,2017-12-31,1959,8.6165 -2699,2017-12-31,1960,8.6125 -5841,2017-12-31,1961,8.6075 -11401,2017-12-31,1962,8.6055 -11940,2017-12-31,1963,8.6030 -18347,2017-12-31,1964,8.6000 -17737,2017-12-31,1965,8.5960 -8109,2017-12-31,1966,8.5945 -2387,2017-12-31,1967,8.5920 -5674,2017-12-31,1968,8.5880 -12958,2017-12-31,1969,8.5850 -5338,2017-12-31,1970,8.5700 -8054,2017-12-31,1971,8.5595 -5376,2017-12-31,1972,8.5575 -15107,2017-12-31,1973,8.5550 -4277,2017-12-31,1974,8.5450 -5881,2017-12-31,1975,8.5445 -2764,2017-12-31,1976,8.5330 -10819,2017-12-31,1977,8.5275 -2470,2017-12-31,1978,8.5250 -13940,2017-12-31,1979,8.5230 -1173,2017-12-31,1980,8.5220 -2348,2017-12-31,1981,8.5020 -4271,2017-12-31,1981,8.5020 -2705,2017-12-31,1983,8.4975 -2512,2017-12-31,1984,8.4960 -4290,2017-12-31,1985,8.4950 -1938,2017-12-31,1986,8.4935 -17451,2017-12-31,1987,8.4930 -16795,2017-12-31,1988,8.4905 -15294,2017-12-31,1989,8.4880 -3304,2017-12-31,1990,8.4865 -8228,2017-12-31,1991,8.4825 -12573,2017-12-31,1992,8.4805 -10555,2017-12-31,1993,8.4775 -4994,2017-12-31,1994,8.4675 -9932,2017-12-31,1994,8.4675 -1532,2017-12-31,1996,8.4575 -14554,2017-12-31,1997,8.4455 -16230,2017-12-31,1998,8.4330 -2557,2017-12-31,1999,8.4320 -1906,2017-12-31,2000,8.4300 +15511,2017-12-31,247,71.3745 +10570,2017-12-31,248,71.2890 +4906,2017-12-31,249,71.1580 +2804,2017-12-31,250,70.7410 +12474,2017-12-31,251,70.6775 +2597,2017-12-31,252,70.2365 +11296,2017-12-31,253,69.5850 +7090,2017-12-31,254,69.3630 +2698,2017-12-31,255,69.3085 +2519,2017-12-31,256,69.2890 +16875,2017-12-31,257,68.4585 +2495,2017-12-31,258,68.3880 +17167,2017-12-31,259,68.2480 +11428,2017-12-31,260,68.1980 +1483,2017-12-31,261,67.3220 +7646,2017-12-31,262,66.2305 +1705,2017-12-31,263,65.9270 +13074,2017-12-31,264,65.9110 +2676,2017-12-31,265,65.8640 +7854,2017-12-31,266,65.3955 +1781,2017-12-31,267,65.3750 +4684,2017-12-31,268,65.0950 +5615,2017-12-31,269,64.9650 +7779,2017-12-31,270,64.7020 +3423,2017-12-31,271,64.5795 +7926,2017-12-31,272,64.4355 +10209,2017-12-31,273,64.3805 +7710,2017-12-31,274,64.3145 +2703,2017-12-31,275,64.2030 +5568,2017-12-31,276,63.6805 +6895,2017-12-31,277,63.4270 +4696,2017-12-31,278,63.3795 +3064,2017-12-31,279,63.2105 +6963,2017-12-31,280,63.1085 +7246,2017-12-31,281,62.9835 +4431,2017-12-31,282,62.9595 +7215,2017-12-31,283,62.5285 +16317,2017-12-31,284,62.0815 +2683,2017-12-31,285,61.7640 +4110,2017-12-31,286,61.6285 +7190,2017-12-31,287,61.6250 +16859,2017-12-31,288,61.5990 +5454,2017-12-31,289,61.4740 +2515,2017-12-31,290,61.3430 +14420,2017-12-31,291,60.4260 +8078,2017-12-31,292,60.4135 +1288,2017-12-31,293,60.3495 +2757,2017-12-31,294,59.9800 +4430,2017-12-31,295,59.8355 +3454,2017-12-31,296,59.4900 +3185,2017-12-31,297,59.4070 +4712,2017-12-31,298,58.9930 +3847,2017-12-31,299,58.8385 +2650,2017-12-31,300,58.6580 +7729,2017-12-31,301,58.4305 +5226,2017-12-31,302,58.1990 +17161,2017-12-31,303,57.7810 +5329,2017-12-31,304,57.3530 +2174,2017-12-31,305,57.3445 +1381,2017-12-31,306,57.2610 +5523,2017-12-31,307,57.1395 +9424,2017-12-31,308,57.1155 +12272,2017-12-31,309,57.0605 +4707,2017-12-31,310,57.0225 +3389,2017-12-31,311,56.9655 +4852,2017-12-31,312,56.8030 +2663,2017-12-31,313,56.7990 +1019,2017-12-31,314,56.6165 +1291,2017-12-31,315,56.5545 +2976,2017-12-31,316,56.5315 +13412,2017-12-31,317,56.4740 +4751,2017-12-31,318,55.9380 +3529,2017-12-31,319,55.6850 +3775,2017-12-31,320,55.4760 +6274,2017-12-31,321,55.4210 +10171,2017-12-31,322,55.3960 +13828,2017-12-31,323,55.2920 +3724,2017-12-31,324,54.9995 +13071,2017-12-31,325,54.8100 +9568,2017-12-31,326,54.7280 +12129,2017-12-31,327,54.7120 +3206,2017-12-31,328,54.6020 +6876,2017-12-31,329,54.5910 +1739,2017-12-31,330,54.4360 +8593,2017-12-31,331,54.3000 +5170,2017-12-31,332,54.2930 +3549,2017-12-31,333,54.1310 +1433,2017-12-31,334,53.9915 +6915,2017-12-31,335,53.8745 +6129,2017-12-31,336,53.8450 +8341,2017-12-31,337,53.7295 +7370,2017-12-31,338,53.5390 +4553,2017-12-31,339,53.5145 +3696,2017-12-31,340,53.0585 +3542,2017-12-31,341,52.9850 +6765,2017-12-31,342,52.9225 +3029,2017-12-31,343,52.7075 +6580,2017-12-31,344,52.6995 +4405,2017-12-31,345,52.6285 +7815,2017-12-31,346,52.5160 +16829,2017-12-31,347,52.3505 +7271,2017-12-31,348,52.2640 +5675,2017-12-31,349,52.1845 +10444,2017-12-31,350,52.1470 +16184,2017-12-31,351,52.0365 +5695,2017-12-31,352,52.0085 +10105,2017-12-31,353,51.8995 +3003,2017-12-31,354,51.8620 +2382,2017-12-31,355,51.6850 +2823,2017-12-31,356,51.6800 +14783,2017-12-31,357,51.6100 +4632,2017-12-31,358,51.5990 +8911,2017-12-31,359,51.5750 +6705,2017-12-31,360,51.1180 +2833,2017-12-31,361,51.0520 +2809,2017-12-31,362,51.0515 +2497,2017-12-31,363,51.0460 +15477,2017-12-31,364,51.0020 +7526,2017-12-31,365,50.9920 +5483,2017-12-31,366,50.8835 +4165,2017-12-31,367,50.8140 +2093,2017-12-31,368,50.3705 +2018,2017-12-31,369,50.2795 +2489,2017-12-31,370,50.2185 +15519,2017-12-31,371,50.1320 +2644,2017-12-31,372,49.9845 +9418,2017-12-31,373,49.5685 +2110,2017-12-31,374,49.3695 +2642,2017-12-31,375,49.2865 +9828,2017-12-31,376,49.0775 +10794,2017-12-31,377,49.0750 +3455,2017-12-31,378,48.8240 +1032,2017-12-31,379,48.8110 +1730,2017-12-31,380,48.8025 +1311,2017-12-31,381,48.7435 +9835,2017-12-31,382,48.7235 +5944,2017-12-31,383,48.5755 +5352,2017-12-31,384,48.5010 +4797,2017-12-31,385,48.3730 +4682,2017-12-31,386,48.2930 +9430,2017-12-31,387,48.2740 +3992,2017-12-31,388,47.9095 +7052,2017-12-31,389,47.8540 +6746,2017-12-31,390,47.8265 +2524,2017-12-31,391,47.4990 +2631,2017-12-31,392,47.4845 +3499,2017-12-31,393,47.4515 +14481,2017-12-31,394,47.4350 +14782,2017-12-31,395,47.4190 +4413,2017-12-31,396,47.2610 +12145,2017-12-31,397,47.2300 +4347,2017-12-31,398,47.1815 +9562,2017-12-31,399,47.1720 +5213,2017-12-31,400,47.1105 +6225,2017-12-31,401,46.9820 +6598,2017-12-31,402,46.8625 +1826,2017-12-31,403,46.8270 +7221,2017-12-31,404,46.7680 +2794,2017-12-31,405,46.7325 +14845,2017-12-31,406,46.6985 +7642,2017-12-31,407,46.5325 +6714,2017-12-31,408,46.3880 +7405,2017-12-31,409,46.0840 +11834,2017-12-31,410,46.0365 +2262,2017-12-31,411,45.9090 +8243,2017-12-31,412,45.7170 +3525,2017-12-31,413,45.6540 +8182,2017-12-31,414,45.5625 +7033,2017-12-31,415,45.4935 +6904,2017-12-31,416,45.4700 +12009,2017-12-31,417,45.1485 +3562,2017-12-31,418,45.0405 +1283,2017-12-31,419,44.7350 +6080,2017-12-31,420,44.4845 +1272,2017-12-31,421,44.1870 +6147,2017-12-31,422,43.8150 +1508,2017-12-31,423,43.8050 +3020,2017-12-31,424,43.7715 +4043,2017-12-31,425,43.7325 +1643,2017-12-31,426,43.5930 +13364,2017-12-31,427,43.5455 +5202,2017-12-31,428,43.3025 +10023,2017-12-31,429,43.2970 +3909,2017-12-31,430,43.2430 +8793,2017-12-31,431,43.1970 +4948,2017-12-31,432,43.0780 +4949,2017-12-31,433,43.0140 +16183,2017-12-31,434,43.0130 +15976,2017-12-31,435,42.9400 +6539,2017-12-31,436,42.8435 +7801,2017-12-31,437,42.7035 +6414,2017-12-31,438,42.6330 +2921,2017-12-31,439,42.5830 +17361,2017-12-31,440,42.4300 +7940,2017-12-31,441,42.3925 +5070,2017-12-31,442,42.3135 +16259,2017-12-31,443,42.2780 +4683,2017-12-31,444,41.9295 +6306,2017-12-31,445,41.8810 +4365,2017-12-31,446,41.6795 +6128,2017-12-31,447,41.5660 +5649,2017-12-31,448,41.5055 +2774,2017-12-31,449,41.4940 +6334,2017-12-31,450,41.2885 +12127,2017-12-31,451,41.2205 +7099,2017-12-31,452,41.1715 +7209,2017-12-31,453,41.0195 +3496,2017-12-31,454,41.0015 +17298,2017-12-31,455,40.9880 +1718,2017-12-31,456,40.9625 +2395,2017-12-31,457,40.8540 +1397,2017-12-31,458,40.8525 +13882,2017-12-31,459,40.7825 +5431,2017-12-31,460,40.6115 +6758,2017-12-31,461,40.5580 +6249,2017-12-31,462,40.5200 +1912,2017-12-31,463,40.4850 +1627,2017-12-31,464,40.4540 +5519,2017-12-31,465,40.3560 +14286,2017-12-31,466,40.3515 +7563,2017-12-31,467,40.2565 +3881,2017-12-31,468,40.2115 +3338,2017-12-31,469,40.2070 +14540,2017-12-31,470,40.1865 +7891,2017-12-31,471,40.1515 +1224,2017-12-31,472,40.0855 +1727,2017-12-31,473,40.0490 +10978,2017-12-31,474,39.7450 +8119,2017-12-31,475,39.6290 +5118,2017-12-31,476,39.5290 +2723,2017-12-31,477,39.1470 +11928,2017-12-31,478,39.1070 +7109,2017-12-31,479,39.1050 +14250,2017-12-31,480,39.0490 +13661,2017-12-31,481,38.9830 +2468,2017-12-31,482,38.8715 +2928,2017-12-31,483,38.8620 +1345,2017-12-31,484,38.8320 +7591,2017-12-31,485,38.8240 +5403,2017-12-31,486,38.7675 +8619,2017-12-31,487,38.6330 +8350,2017-12-31,488,38.5235 +3434,2017-12-31,489,38.5155 +3096,2017-12-31,490,38.4110 +12846,2017-12-31,491,38.3030 +2507,2017-12-31,492,38.2870 +5876,2017-12-31,493,38.2415 +2131,2017-12-31,494,38.1995 +4111,2017-12-31,495,38.1525 +7617,2017-12-31,496,38.0945 +13060,2017-12-31,497,37.9645 +4463,2017-12-31,498,37.9380 +2324,2017-12-31,499,37.8725 +12108,2017-12-31,500,37.7805 +5527,2017-12-31,501,37.6595 +2888,2017-12-31,502,37.6445 +3068,2017-12-31,503,37.6190 +1713,2017-12-31,504,37.6040 +9303,2017-12-31,505,37.5490 +4474,2017-12-31,506,37.5240 +3231,2017-12-31,507,37.5090 +12983,2017-12-31,508,37.4175 +3232,2017-12-31,509,37.2815 +10563,2017-12-31,510,37.1885 +5353,2017-12-31,511,37.1445 +2784,2017-12-31,512,37.0895 +3293,2017-12-31,513,36.7995 +4915,2017-12-31,514,36.7330 +8210,2017-12-31,515,36.6980 +2667,2017-12-31,516,36.6460 +4042,2017-12-31,517,36.6415 +15802,2017-12-31,518,36.5825 +6507,2017-12-31,519,36.5620 +6112,2017-12-31,520,36.5020 +6707,2017-12-31,521,36.4995 +12266,2017-12-31,522,36.4885 +3621,2017-12-31,523,36.4605 +6382,2017-12-31,524,36.3220 +3780,2017-12-31,525,36.2310 +7989,2017-12-31,526,36.1875 +1030,2017-12-31,527,36.1355 +16454,2017-12-31,528,36.1240 +4063,2017-12-31,529,36.0595 +11934,2017-12-31,530,35.7820 +3532,2017-12-31,531,35.7430 +11109,2017-12-31,532,35.6990 +5221,2017-12-31,533,35.6980 +6723,2017-12-31,534,35.6490 +9594,2017-12-31,535,35.6325 +6356,2017-12-31,536,35.6025 +17155,2017-12-31,537,35.5740 +9797,2017-12-31,538,35.5345 +6877,2017-12-31,539,35.5325 +8271,2017-12-31,540,35.4775 +8396,2017-12-31,541,35.4420 +1234,2017-12-31,542,35.2445 +17082,2017-12-31,543,35.2075 +9422,2017-12-31,544,35.1930 +14167,2017-12-31,545,35.1690 +11092,2017-12-31,546,35.1105 +16380,2017-12-31,547,34.9885 +9387,2017-12-31,548,34.9540 +1152,2017-12-31,549,34.8520 +6090,2017-12-31,550,34.8250 +6165,2017-12-31,551,34.8110 +2959,2017-12-31,552,34.7785 +4943,2017-12-31,553,34.7605 +5548,2017-12-31,554,34.7265 +5242,2017-12-31,555,34.7155 +5156,2017-12-31,556,34.7015 +4772,2017-12-31,557,34.5645 +13028,2017-12-31,558,34.4470 +16130,2017-12-31,559,34.3820 +3939,2017-12-31,560,34.3305 +5326,2017-12-31,561,34.3215 +11479,2017-12-31,562,34.3180 +7777,2017-12-31,563,34.3150 +12634,2017-12-31,564,34.3040 +3104,2017-12-31,565,34.2435 +6703,2017-12-31,566,34.2380 +1952,2017-12-31,567,34.2180 +16475,2017-12-31,568,34.2165 +5017,2017-12-31,569,34.1485 +4427,2017-12-31,570,34.1275 +7812,2017-12-31,571,34.0990 +10252,2017-12-31,572,33.9695 +1408,2017-12-31,573,33.8560 +4435,2017-12-31,574,33.8365 +3971,2017-12-31,575,33.8290 +1486,2017-12-31,576,33.8170 +4559,2017-12-31,577,33.7940 +1189,2017-12-31,578,33.7765 +6978,2017-12-31,579,33.7075 +3821,2017-12-31,580,33.7025 +4601,2017-12-31,581,33.5365 +3049,2017-12-31,582,33.4960 +4350,2017-12-31,583,33.4510 +2820,2017-12-31,584,33.4050 +3618,2017-12-31,585,33.2470 +1641,2017-12-31,586,33.2105 +7042,2017-12-31,587,33.1990 +6693,2017-12-31,588,33.1780 +5893,2017-12-31,589,33.1375 +4509,2017-12-31,590,33.1245 +4798,2017-12-31,591,33.0730 +12196,2017-12-31,592,33.0565 +2891,2017-12-31,593,32.9850 +15757,2017-12-31,594,32.9600 +1373,2017-12-31,595,32.9565 +3063,2017-12-31,596,32.9135 +9491,2017-12-31,597,32.8700 +5606,2017-12-31,598,32.8395 +1297,2017-12-31,599,32.7905 +4618,2017-12-31,600,32.7795 +1286,2017-12-31,601,32.7725 +3763,2017-12-31,602,32.7625 +16069,2017-12-31,603,32.7055 +5487,2017-12-31,604,32.6965 +1385,2017-12-31,605,32.6925 +18256,2017-12-31,606,32.6400 +4319,2017-12-31,607,32.5755 +11656,2017-12-31,608,32.5260 +14276,2017-12-31,609,32.4335 +7114,2017-12-31,610,32.3725 +1269,2017-12-31,611,32.3510 +11591,2017-12-31,612,32.3135 +4416,2017-12-31,613,32.1940 +2919,2017-12-31,614,32.1810 +4660,2017-12-31,615,32.1375 +11800,2017-12-31,616,32.1365 +7691,2017-12-31,617,32.0885 +5822,2017-12-31,618,32.0750 +8855,2017-12-31,619,32.0255 +8903,2017-12-31,620,32.0250 +4127,2017-12-31,621,31.9620 +4820,2017-12-31,622,31.9055 +5877,2017-12-31,623,31.8725 +16717,2017-12-31,624,31.7775 +10809,2017-12-31,625,31.7605 +3933,2017-12-31,626,31.7440 +5510,2017-12-31,627,31.6995 +5859,2017-12-31,628,31.6620 +16208,2017-12-31,629,31.3220 +4143,2017-12-31,630,31.3155 +8370,2017-12-31,631,31.3130 +16456,2017-12-31,632,31.2720 +5900,2017-12-31,633,31.1470 +2970,2017-12-31,634,31.0955 +5404,2017-12-31,635,31.0385 +10938,2017-12-31,636,30.9380 +11932,2017-12-31,637,30.8600 +6664,2017-12-31,638,30.8280 +8930,2017-12-31,639,30.7955 +4643,2017-12-31,640,30.7900 +11652,2017-12-31,641,30.7440 +1882,2017-12-31,642,30.7380 +8297,2017-12-31,643,30.7365 +5291,2017-12-31,644,30.6925 +17100,2017-12-31,645,30.6910 +3822,2017-12-31,646,30.6000 +3707,2017-12-31,647,30.5645 +12006,2017-12-31,648,30.5490 +5808,2017-12-31,649,30.4250 +1577,2017-12-31,650,30.2910 +4187,2017-12-31,651,30.2195 +2590,2017-12-31,652,30.1760 +5023,2017-12-31,653,30.1025 +4741,2017-12-31,654,30.0725 +2546,2017-12-31,655,30.0385 +4353,2017-12-31,656,29.9425 +4160,2017-12-31,657,29.8485 +1731,2017-12-31,658,29.5685 +3650,2017-12-31,659,29.5410 +6338,2017-12-31,660,29.3695 +17384,2017-12-31,661,29.3610 +2646,2017-12-31,662,29.2560 +6355,2017-12-31,663,29.2525 +3807,2017-12-31,664,29.2515 +15916,2017-12-31,665,29.2280 +2025,2017-12-31,666,29.2105 +10335,2017-12-31,667,29.2040 +5155,2017-12-31,668,29.1755 +8411,2017-12-31,669,29.0545 +10472,2017-12-31,670,29.0280 +16140,2017-12-31,671,29.0085 +2518,2017-12-31,672,28.9090 +4411,2017-12-31,673,28.8525 +7909,2017-12-31,674,28.8100 +13037,2017-12-31,675,28.8000 +7687,2017-12-31,676,28.7915 +11245,2017-12-31,677,28.7895 +4412,2017-12-31,678,28.7820 +10937,2017-12-31,679,28.7755 +3103,2017-12-31,680,28.7550 +3085,2017-12-31,681,28.6890 +6079,2017-12-31,682,28.6810 +16070,2017-12-31,683,28.5790 +14175,2017-12-31,684,28.5770 +9903,2017-12-31,685,28.5700 +12927,2017-12-31,686,28.5480 +18128,2017-12-31,687,28.3455 +6733,2017-12-31,688,28.1730 +15715,2017-12-31,689,28.1725 +1881,2017-12-31,690,28.1505 +5996,2017-12-31,691,28.1390 +3393,2017-12-31,692,28.0800 +2990,2017-12-31,693,28.0770 +16716,2017-12-31,694,27.9765 +3823,2017-12-31,695,27.9675 +1437,2017-12-31,696,27.8215 +7277,2017-12-31,697,27.7840 +10251,2017-12-31,698,27.7695 +1711,2017-12-31,699,27.7310 +6116,2017-12-31,700,27.6830 +8450,2017-12-31,701,27.6540 +8241,2017-12-31,702,27.6195 +2116,2017-12-31,703,27.6120 +4222,2017-12-31,704,27.5865 +15665,2017-12-31,705,27.5860 +13570,2017-12-31,706,27.4975 +4603,2017-12-31,707,27.4855 +1736,2017-12-31,708,27.4485 +7401,2017-12-31,709,27.4415 +4630,2017-12-31,710,27.4205 +14882,2017-12-31,711,27.3235 +4124,2017-12-31,712,27.2935 +6797,2017-12-31,713,27.2030 +6488,2017-12-31,714,27.0980 +3714,2017-12-31,715,26.8600 +5438,2017-12-31,716,26.8090 +6137,2017-12-31,717,26.7880 +2760,2017-12-31,718,26.7155 +2223,2017-12-31,719,26.6995 +3168,2017-12-31,720,26.6975 +5248,2017-12-31,721,26.6750 +4261,2017-12-31,722,26.6495 +4144,2017-12-31,723,26.6425 +7906,2017-12-31,724,26.5980 +7543,2017-12-31,725,26.5920 +7000,2017-12-31,726,26.5855 +10217,2017-12-31,727,26.5210 +5656,2017-12-31,728,26.5165 +6716,2017-12-31,729,26.4910 +15344,2017-12-31,730,26.4695 +3512,2017-12-31,731,26.4605 +5508,2017-12-31,732,26.3950 +3820,2017-12-31,733,26.3925 +4284,2017-12-31,734,26.3615 +3481,2017-12-31,735,26.3390 +4921,2017-12-31,736,26.3055 +7164,2017-12-31,737,26.2855 +7596,2017-12-31,738,26.2800 +16187,2017-12-31,739,26.2760 +7939,2017-12-31,740,26.2595 +1231,2017-12-31,741,26.2520 +13411,2017-12-31,742,26.1840 +4191,2017-12-31,743,26.1715 +4732,2017-12-31,744,26.1635 +10056,2017-12-31,745,26.1555 +1250,2017-12-31,746,26.0670 +6659,2017-12-31,747,26.0400 +6921,2017-12-31,748,25.9510 +5696,2017-12-31,749,25.9485 +4329,2017-12-31,750,25.8555 +4011,2017-12-31,751,25.8480 +3347,2017-12-31,752,25.7710 +4549,2017-12-31,753,25.6490 +2672,2017-12-31,754,25.6295 +1264,2017-12-31,755,25.6260 +6556,2017-12-31,756,25.6250 +14780,2017-12-31,757,25.6055 +7053,2017-12-31,758,25.5900 +4363,2017-12-31,759,25.5785 +13993,2017-12-31,760,25.5525 +4279,2017-12-31,761,25.4620 +4778,2017-12-31,762,25.3595 +17299,2017-12-31,763,25.3500 +4294,2017-12-31,764,25.3260 +15729,2017-12-31,765,25.3140 +4490,2017-12-31,766,25.2420 +4781,2017-12-31,767,25.2415 +2678,2017-12-31,768,25.1880 +3337,2017-12-31,769,25.1805 +6067,2017-12-31,770,25.1445 +6327,2017-12-31,771,25.1395 +2580,2017-12-31,772,25.0925 +5038,2017-12-31,773,25.0905 +5174,2017-12-31,774,25.0680 +4581,2017-12-31,775,25.0330 +17766,2017-12-31,776,24.9735 +2198,2017-12-31,777,24.9240 +3750,2017-12-31,778,24.9090 +1613,2017-12-31,779,24.8730 +4240,2017-12-31,780,24.8275 +10403,2017-12-31,781,24.8240 +13003,2017-12-31,782,24.7845 +12229,2017-12-31,783,24.7335 +8057,2017-12-31,784,24.7035 +16898,2017-12-31,785,24.6880 +8776,2017-12-31,786,24.5495 +11653,2017-12-31,787,24.4980 +2219,2017-12-31,788,24.4660 +17625,2017-12-31,789,24.4285 +1066,2017-12-31,790,24.4015 +15601,2017-12-31,791,24.3790 +13622,2017-12-31,792,24.2930 +9006,2017-12-31,793,24.2380 +7572,2017-12-31,794,24.2175 +5761,2017-12-31,795,24.2150 +7491,2017-12-31,796,24.1865 +5315,2017-12-31,797,24.1770 +8166,2017-12-31,798,24.1540 +5879,2017-12-31,799,24.1475 +4829,2017-12-31,800,23.9815 +12357,2017-12-31,801,23.9810 +3867,2017-12-31,802,23.9495 +3430,2017-12-31,803,23.9430 +4621,2017-12-31,804,23.8970 +4670,2017-12-31,805,23.8440 +12018,2017-12-31,806,23.7745 +1599,2017-12-31,807,23.7265 +5030,2017-12-31,808,23.6810 +5920,2017-12-31,809,23.5780 +1772,2017-12-31,810,23.5510 +8945,2017-12-31,811,23.5500 +13174,2017-12-31,812,23.5415 +2793,2017-12-31,813,23.5405 +6014,2017-12-31,814,23.4790 +15746,2017-12-31,815,23.4760 +2087,2017-12-31,816,23.4640 +10554,2017-12-31,817,23.4595 +1631,2017-12-31,818,23.4410 +1674,2017-12-31,819,23.3995 +2533,2017-12-31,820,23.3675 +8075,2017-12-31,821,23.3335 +3422,2017-12-31,822,23.3320 +7004,2017-12-31,823,23.2190 +12303,2017-12-31,824,23.1845 +6335,2017-12-31,825,23.1605 +6818,2017-12-31,826,23.1200 +9229,2017-12-31,827,23.1060 +1905,2017-12-31,828,23.0645 +8970,2017-12-31,829,23.0530 +5371,2017-12-31,830,23.0360 +7555,2017-12-31,831,23.0200 +11198,2017-12-31,832,22.9990 +8328,2017-12-31,833,22.9890 +12374,2017-12-31,834,22.9805 +6672,2017-12-31,835,22.9150 +4396,2017-12-31,836,22.9120 +5517,2017-12-31,837,22.8280 +3005,2017-12-31,838,22.8165 +9037,2017-12-31,839,22.7540 +3999,2017-12-31,840,22.7340 +11424,2017-12-31,841,22.6755 +4035,2017-12-31,842,22.6365 +12003,2017-12-31,843,22.6265 +4985,2017-12-31,844,22.5960 +7542,2017-12-31,845,22.5605 +5950,2017-12-31,846,22.4535 +8802,2017-12-31,847,22.4405 +3153,2017-12-31,848,22.4195 +3027,2017-12-31,849,22.4180 +2952,2017-12-31,850,22.4160 +14369,2017-12-31,851,22.3750 +2907,2017-12-31,852,22.3220 +2434,2017-12-31,853,22.3065 +4197,2017-12-31,854,22.2960 +4345,2017-12-31,855,22.2890 +4162,2017-12-31,856,22.2860 +3211,2017-12-31,857,22.2825 +2748,2017-12-31,858,22.2300 +7020,2017-12-31,859,22.2295 +7054,2017-12-31,860,22.2265 +2103,2017-12-31,861,22.2190 +1707,2017-12-31,862,22.0780 +2040,2017-12-31,863,22.0160 +3332,2017-12-31,864,21.9475 +5079,2017-12-31,865,21.9280 +11110,2017-12-31,866,21.9265 +15153,2017-12-31,867,21.9085 +13491,2017-12-31,868,21.9000 +4399,2017-12-31,869,21.8710 +4040,2017-12-31,870,21.8625 +9355,2017-12-31,871,21.8390 +6077,2017-12-31,872,21.8245 +8520,2017-12-31,873,21.8075 +16274,2017-12-31,874,21.8030 +5672,2017-12-31,875,21.7965 +2453,2017-12-31,876,21.7100 +8986,2017-12-31,876,21.7100 +15413,2017-12-31,878,21.6840 +14704,2017-12-31,879,21.6355 +10479,2017-12-31,880,21.5900 +12783,2017-12-31,881,21.5395 +6721,2017-12-31,882,21.5080 +13952,2017-12-31,883,21.5065 +7686,2017-12-31,884,21.4485 +16315,2017-12-31,885,21.4300 +1037,2017-12-31,886,21.4015 +3925,2017-12-31,887,21.3985 +2157,2017-12-31,888,21.3730 +4157,2017-12-31,889,21.3455 +1097,2017-12-31,890,21.3225 +11466,2017-12-31,891,21.3205 +15666,2017-12-31,892,21.3180 +1195,2017-12-31,893,21.3015 +3970,2017-12-31,894,21.2545 +4755,2017-12-31,895,21.2345 +11610,2017-12-31,896,21.1900 +9667,2017-12-31,897,21.1665 +16544,2017-12-31,898,21.1620 +2733,2017-12-31,899,21.1600 +2610,2017-12-31,900,21.1255 +9607,2017-12-31,901,21.1155 +2199,2017-12-31,902,21.0950 +11871,2017-12-31,903,21.0630 +2998,2017-12-31,904,21.0605 +5357,2017-12-31,905,21.0345 +1888,2017-12-31,906,20.9710 +5192,2017-12-31,907,20.9455 +8144,2017-12-31,908,20.9375 +1071,2017-12-31,909,20.8395 +1305,2017-12-31,910,20.8310 +15032,2017-12-31,911,20.8085 +13065,2017-12-31,912,20.7335 +3088,2017-12-31,913,20.7260 +4848,2017-12-31,914,20.7200 +12012,2017-12-31,915,20.6995 +16724,2017-12-31,916,20.6990 +2398,2017-12-31,917,20.6870 +7346,2017-12-31,918,20.6840 +5120,2017-12-31,919,20.6625 +16729,2017-12-31,920,20.6515 +6403,2017-12-31,921,20.6405 +3765,2017-12-31,922,20.5910 +3624,2017-12-31,923,20.5860 +6352,2017-12-31,924,20.5300 +13933,2017-12-31,925,20.4405 +10219,2017-12-31,926,20.4335 +17214,2017-12-31,927,20.3940 +3884,2017-12-31,928,20.3695 +2660,2017-12-31,929,20.3635 +5654,2017-12-31,929,20.3635 +9245,2017-12-31,931,20.3565 +9595,2017-12-31,932,20.3430 +2000,2017-12-31,933,20.3400 +16770,2017-12-31,934,20.3220 +8931,2017-12-31,935,20.2630 +2185,2017-12-31,936,20.2450 +2862,2017-12-31,937,20.2400 +1457,2017-12-31,938,20.2055 +17083,2017-12-31,939,20.1890 +10687,2017-12-31,940,20.1665 +2424,2017-12-31,941,20.1610 +14226,2017-12-31,942,20.1375 +9952,2017-12-31,943,20.1330 +5988,2017-12-31,944,20.1180 +4721,2017-12-31,945,20.0965 +1620,2017-12-31,946,20.0380 +15988,2017-12-31,947,19.9850 +7080,2017-12-31,948,19.9735 +1456,2017-12-31,949,19.9635 +15352,2017-12-31,950,19.9370 +5491,2017-12-31,951,19.9000 +14835,2017-12-31,952,19.8970 +3233,2017-12-31,953,19.8605 +4052,2017-12-31,954,19.8255 +2669,2017-12-31,955,19.8225 +9259,2017-12-31,956,19.8090 +4342,2017-12-31,957,19.8030 +13019,2017-12-31,958,19.7530 +10501,2017-12-31,959,19.7405 +6813,2017-12-31,960,19.7380 +2057,2017-12-31,961,19.7080 +13492,2017-12-31,962,19.7045 +14179,2017-12-31,963,19.6700 +8026,2017-12-31,964,19.6610 +7101,2017-12-31,965,19.6555 +3351,2017-12-31,966,19.6355 +2310,2017-12-31,967,19.6350 +14157,2017-12-31,968,19.6315 +4105,2017-12-31,969,19.5850 +9206,2017-12-31,970,19.5770 +10043,2017-12-31,971,19.5700 +13970,2017-12-31,972,19.5675 +5436,2017-12-31,973,19.5595 +5222,2017-12-31,974,19.5490 +2838,2017-12-31,975,19.5375 +12220,2017-12-31,976,19.5295 +4560,2017-12-31,977,19.4700 +14688,2017-12-31,978,19.4695 +15858,2017-12-31,979,19.4540 +5614,2017-12-31,980,19.4400 +5367,2017-12-31,981,19.4125 +3281,2017-12-31,982,19.3875 +1402,2017-12-31,983,19.3590 +13660,2017-12-31,984,19.3540 +4095,2017-12-31,985,19.3345 +5544,2017-12-31,986,19.3145 +4590,2017-12-31,987,19.3090 +10148,2017-12-31,988,19.3035 +12854,2017-12-31,989,19.3025 +9930,2017-12-31,990,19.2900 +4473,2017-12-31,991,19.2170 +16128,2017-12-31,992,19.1535 +2302,2017-12-31,993,19.1360 +11358,2017-12-31,994,19.1105 +14753,2017-12-31,995,19.0975 +16793,2017-12-31,996,19.0960 +5585,2017-12-31,997,19.0955 +5890,2017-12-31,997,19.0955 +3554,2017-12-31,999,19.0850 +5108,2017-12-31,1000,19.0530 +4077,2017-12-31,1001,19.0135 +15803,2017-12-31,1002,19.0130 +1683,2017-12-31,1003,18.9085 +9768,2017-12-31,1004,18.8370 +6097,2017-12-31,1005,18.7925 +4275,2017-12-31,1006,18.7835 +9394,2017-12-31,1007,18.7805 +16695,2017-12-31,1008,18.7745 +6780,2017-12-31,1009,18.7655 +2946,2017-12-31,1010,18.7155 +6837,2017-12-31,1011,18.7110 +1154,2017-12-31,1012,18.6830 +4078,2017-12-31,1013,18.6600 +3561,2017-12-31,1014,18.6410 +16145,2017-12-31,1015,18.6375 +9167,2017-12-31,1016,18.6295 +3322,2017-12-31,1017,18.6280 +14379,2017-12-31,1018,18.6240 +8253,2017-12-31,1019,18.6015 +12224,2017-12-31,1020,18.5745 +13707,2017-12-31,1021,18.5680 +5279,2017-12-31,1022,18.5665 +3712,2017-12-31,1023,18.5605 +4686,2017-12-31,1024,18.4930 +7018,2017-12-31,1025,18.4775 +2736,2017-12-31,1026,18.4750 +3056,2017-12-31,1027,18.4665 +11394,2017-12-31,1028,18.4600 +8052,2017-12-31,1029,18.4595 +11393,2017-12-31,1030,18.4550 +3377,2017-12-31,1031,18.4195 +8094,2017-12-31,1032,18.4065 +1427,2017-12-31,1033,18.3780 +8288,2017-12-31,1034,18.3265 +6370,2017-12-31,1035,18.3245 +1910,2017-12-31,1036,18.2980 +11813,2017-12-31,1037,18.2780 +9162,2017-12-31,1038,18.2760 +5356,2017-12-31,1039,18.2580 +2372,2017-12-31,1040,18.2325 +8899,2017-12-31,1041,18.2290 +4871,2017-12-31,1042,18.1625 +9385,2017-12-31,1043,18.1510 +11089,2017-12-31,1044,18.1325 +8301,2017-12-31,1045,18.1130 +2102,2017-12-31,1046,18.1020 +7830,2017-12-31,1047,18.0560 +14565,2017-12-31,1048,18.0490 +9195,2017-12-31,1049,18.0435 +11191,2017-12-31,1050,18.0215 +5490,2017-12-31,1051,18.0165 +4079,2017-12-31,1052,17.9945 +5081,2017-12-31,1053,17.9795 +1168,2017-12-31,1054,17.9600 +9702,2017-12-31,1055,17.9505 +9253,2017-12-31,1056,17.9425 +8565,2017-12-31,1057,17.9375 +13270,2017-12-31,1058,17.9230 +13899,2017-12-31,1059,17.9225 +10898,2017-12-31,1060,17.9140 +9210,2017-12-31,1061,17.8865 +16434,2017-12-31,1062,17.8760 +8929,2017-12-31,1063,17.8300 +6092,2017-12-31,1064,17.8140 +2311,2017-12-31,1065,17.8010 +5957,2017-12-31,1066,17.7970 +3464,2017-12-31,1067,17.7640 +4369,2017-12-31,1068,17.7480 +2350,2017-12-31,1069,17.7345 +12492,2017-12-31,1070,17.7225 +4434,2017-12-31,1071,17.6800 +7005,2017-12-31,1072,17.6785 +9794,2017-12-31,1073,17.6695 +7061,2017-12-31,1074,17.6670 +16146,2017-12-31,1075,17.6580 +8212,2017-12-31,1076,17.6425 +4920,2017-12-31,1077,17.6375 +11000,2017-12-31,1078,17.6325 +1516,2017-12-31,1079,17.6100 +3399,2017-12-31,1080,17.6095 +9433,2017-12-31,1080,17.6095 +17242,2017-12-31,1082,17.5765 +6717,2017-12-31,1083,17.5610 +8990,2017-12-31,1084,17.5480 +4569,2017-12-31,1085,17.4915 +4424,2017-12-31,1086,17.4635 +16699,2017-12-31,1087,17.4605 +9238,2017-12-31,1088,17.4525 +4519,2017-12-31,1089,17.4495 +15913,2017-12-31,1090,17.4435 +4014,2017-12-31,1091,17.3950 +7269,2017-12-31,1092,17.3900 +15044,2017-12-31,1093,17.3780 +3109,2017-12-31,1094,17.3530 +1590,2017-12-31,1095,17.3375 +11246,2017-12-31,1096,17.3165 +5845,2017-12-31,1097,17.3140 +9322,2017-12-31,1098,17.2945 +2472,2017-12-31,1099,17.2475 +14326,2017-12-31,1100,17.2255 +9763,2017-12-31,1101,17.1825 +2902,2017-12-31,1102,17.1465 +9501,2017-12-31,1103,17.0930 +1662,2017-12-31,1104,17.0570 +1787,2017-12-31,1105,17.0560 +5772,2017-12-31,1106,17.0530 +9393,2017-12-31,1107,17.0360 +4145,2017-12-31,1108,17.0250 +5004,2017-12-31,1109,17.0005 +7983,2017-12-31,1110,16.9945 +2720,2017-12-31,1111,16.9705 +6817,2017-12-31,1112,16.9670 +3274,2017-12-31,1113,16.9520 +7984,2017-12-31,1114,16.9410 +11293,2017-12-31,1115,16.9315 +1578,2017-12-31,1116,16.9290 +18032,2017-12-31,1117,16.9050 +1668,2017-12-31,1118,16.9000 +1493,2017-12-31,1119,16.8715 +6121,2017-12-31,1120,16.8590 +14965,2017-12-31,1121,16.8480 +14142,2017-12-31,1122,16.8280 +8825,2017-12-31,1123,16.8095 +1352,2017-12-31,1124,16.8080 +5134,2017-12-31,1125,16.7755 +5632,2017-12-31,1126,16.7630 +8859,2017-12-31,1127,16.7525 +16585,2017-12-31,1128,16.7500 +6041,2017-12-31,1129,16.7475 +16445,2017-12-31,1130,16.7315 +5229,2017-12-31,1131,16.7060 +1822,2017-12-31,1132,16.6955 +2213,2017-12-31,1133,16.6855 +7595,2017-12-31,1134,16.6825 +3002,2017-12-31,1135,16.6800 +6822,2017-12-31,1136,16.6515 +4748,2017-12-31,1137,16.6450 +1839,2017-12-31,1138,16.6425 +14166,2017-12-31,1139,16.6140 +13904,2017-12-31,1140,16.5965 +9333,2017-12-31,1141,16.5435 +7578,2017-12-31,1142,16.5040 +15358,2017-12-31,1143,16.4810 +5870,2017-12-31,1144,16.4780 +5797,2017-12-31,1145,16.4595 +10118,2017-12-31,1146,16.4490 +16065,2017-12-31,1147,16.4395 +12984,2017-12-31,1148,16.4335 +8043,2017-12-31,1149,16.4025 +2819,2017-12-31,1150,16.3955 +7613,2017-12-31,1151,16.3925 +1858,2017-12-31,1152,16.3235 +7536,2017-12-31,1153,16.3105 +2143,2017-12-31,1154,16.2570 +6577,2017-12-31,1155,16.2115 +9466,2017-12-31,1156,16.2060 +10237,2017-12-31,1157,16.1955 +2399,2017-12-31,1158,16.1790 +4101,2017-12-31,1159,16.1785 +14541,2017-12-31,1160,16.1305 +2365,2017-12-31,1161,16.1255 +7500,2017-12-31,1162,16.1090 +10127,2017-12-31,1163,16.1020 +11423,2017-12-31,1164,16.0925 +7063,2017-12-31,1165,16.0725 +5678,2017-12-31,1166,16.0635 +7065,2017-12-31,1167,16.0575 +18018,2017-12-31,1168,16.0425 +13989,2017-12-31,1169,16.0365 +4639,2017-12-31,1170,16.0360 +7312,2017-12-31,1171,16.0330 +18252,2017-12-31,1172,16.0300 +12269,2017-12-31,1173,16.0230 +1287,2017-12-31,1174,16.0110 +11942,2017-12-31,1175,16.0075 +2681,2017-12-31,1176,16.0015 +1369,2017-12-31,1177,15.9875 +5350,2017-12-31,1178,15.9870 +8188,2017-12-31,1179,15.9830 +10571,2017-12-31,1180,15.9700 +1908,2017-12-31,1181,15.9685 +1166,2017-12-31,1182,15.9675 +4546,2017-12-31,1183,15.9570 +14714,2017-12-31,1184,15.9315 +1104,2017-12-31,1185,15.9030 +4229,2017-12-31,1186,15.8835 +3789,2017-12-31,1187,15.8790 +4628,2017-12-31,1188,15.8615 +6995,2017-12-31,1189,15.8365 +9003,2017-12-31,1190,15.8260 +6929,2017-12-31,1191,15.8245 +11681,2017-12-31,1192,15.8125 +6093,2017-12-31,1193,15.8030 +2504,2017-12-31,1194,15.7920 +13420,2017-12-31,1195,15.7870 +15649,2017-12-31,1196,15.7835 +6148,2017-12-31,1197,15.7785 +9994,2017-12-31,1198,15.7630 +12777,2017-12-31,1199,15.7500 +7079,2017-12-31,1200,15.7445 +12173,2017-12-31,1201,15.7405 +1495,2017-12-31,1202,15.7395 +13767,2017-12-31,1203,15.7360 +5246,2017-12-31,1204,15.7260 +1636,2017-12-31,1205,15.6855 +1817,2017-12-31,1206,15.6255 +5466,2017-12-31,1207,15.6025 +15340,2017-12-31,1208,15.5680 +7690,2017-12-31,1209,15.5630 +7937,2017-12-31,1210,15.5575 +1788,2017-12-31,1211,15.5550 +4596,2017-12-31,1212,15.5345 +9734,2017-12-31,1213,15.5270 +5185,2017-12-31,1214,15.5205 +1274,2017-12-31,1215,15.5175 +7307,2017-12-31,1215,15.5175 +6766,2017-12-31,1217,15.5040 +5489,2017-12-31,1218,15.4765 +5045,2017-12-31,1219,15.4650 +9696,2017-12-31,1220,15.4625 +11573,2017-12-31,1221,15.4615 +6117,2017-12-31,1222,15.4520 +16473,2017-12-31,1223,15.4335 +4510,2017-12-31,1224,15.4330 +6042,2017-12-31,1225,15.4190 +9520,2017-12-31,1226,15.4145 +3387,2017-12-31,1227,15.4075 +2812,2017-12-31,1228,15.4005 +10616,2017-12-31,1229,15.3465 +2826,2017-12-31,1230,15.3450 +10488,2017-12-31,1231,15.3375 +12176,2017-12-31,1232,15.3230 +1299,2017-12-31,1233,15.3105 +6348,2017-12-31,1234,15.2890 +7704,2017-12-31,1235,15.2775 +7229,2017-12-31,1236,15.2670 +10709,2017-12-31,1237,15.2585 +11128,2017-12-31,1238,15.2435 +2722,2017-12-31,1239,15.2285 +6516,2017-12-31,1240,15.1990 +4469,2017-12-31,1241,15.1965 +12010,2017-12-31,1242,15.1795 +10930,2017-12-31,1243,15.1785 +12493,2017-12-31,1244,15.1610 +1410,2017-12-31,1245,15.1450 +1147,2017-12-31,1246,15.1250 +7712,2017-12-31,1247,15.0920 +14000,2017-12-31,1247,15.0920 +16879,2017-12-31,1249,15.0870 +8432,2017-12-31,1250,15.0795 +14454,2017-12-31,1251,15.0650 +16586,2017-12-31,1252,15.0525 +4150,2017-12-31,1253,15.0320 +4402,2017-12-31,1254,15.0230 +10045,2017-12-31,1255,14.9925 +6956,2017-12-31,1256,14.9900 +3788,2017-12-31,1257,14.9715 +5430,2017-12-31,1258,14.9670 +15143,2017-12-31,1259,14.9590 +6517,2017-12-31,1260,14.9480 +12445,2017-12-31,1261,14.9475 +5354,2017-12-31,1262,14.9300 +1635,2017-12-31,1263,14.8830 +6660,2017-12-31,1264,14.8565 +3498,2017-12-31,1265,14.8185 +6101,2017-12-31,1266,14.8175 +2346,2017-12-31,1267,14.8155 +1175,2017-12-31,1268,14.8035 +5277,2017-12-31,1269,14.8000 +9099,2017-12-31,1270,14.7930 +3620,2017-12-31,1271,14.7780 +8797,2017-12-31,1272,14.7545 +14043,2017-12-31,1273,14.7435 +1146,2017-12-31,1274,14.7400 +1632,2017-12-31,1275,14.7340 +5351,2017-12-31,1276,14.7255 +11828,2017-12-31,1277,14.7185 +3141,2017-12-31,1278,14.7005 +12075,2017-12-31,1279,14.6795 +4543,2017-12-31,1280,14.6695 +14514,2017-12-31,1281,14.6565 +3300,2017-12-31,1282,14.6500 +6186,2017-12-31,1283,14.6155 +6066,2017-12-31,1284,14.6090 +8318,2017-12-31,1285,14.6085 +14525,2017-12-31,1286,14.5750 +2367,2017-12-31,1287,14.5685 +10495,2017-12-31,1288,14.5655 +9995,2017-12-31,1289,14.5585 +14252,2017-12-31,1290,14.5005 +8519,2017-12-31,1291,14.4795 +1137,2017-12-31,1292,14.4745 +4305,2017-12-31,1293,14.4535 +5635,2017-12-31,1294,14.4480 +15217,2017-12-31,1295,14.4470 +7792,2017-12-31,1296,14.4270 +14883,2017-12-31,1297,14.4160 +7532,2017-12-31,1298,14.4000 +11180,2017-12-31,1299,14.3885 +5348,2017-12-31,1300,14.3850 +4015,2017-12-31,1301,14.3705 +14370,2017-12-31,1302,14.3210 +5016,2017-12-31,1303,14.3205 +2659,2017-12-31,1304,14.3110 +11371,2017-12-31,1305,14.3010 +16908,2017-12-31,1306,14.2860 +9192,2017-12-31,1307,14.2820 +2415,2017-12-31,1308,14.2810 +1677,2017-12-31,1309,14.2780 +9345,2017-12-31,1310,14.2635 +14186,2017-12-31,1311,14.2630 +10870,2017-12-31,1312,14.2405 +18812,2017-12-31,1313,14.2400 +7130,2017-12-31,1314,14.2335 +4060,2017-12-31,1315,14.2275 +2633,2017-12-31,1316,14.2205 +5973,2017-12-31,1317,14.1590 +7644,2017-12-31,1318,14.1525 +1429,2017-12-31,1319,14.1460 +4355,2017-12-31,1320,14.1390 +1916,2017-12-31,1321,14.1300 +9764,2017-12-31,1322,14.1225 +1825,2017-12-31,1323,14.1220 +4876,2017-12-31,1324,14.1190 +3616,2017-12-31,1325,14.1110 +7975,2017-12-31,1326,14.1070 +12435,2017-12-31,1327,14.0970 +5212,2017-12-31,1328,14.0820 +6903,2017-12-31,1329,14.0745 +4328,2017-12-31,1330,14.0655 +3131,2017-12-31,1331,14.0550 +8980,2017-12-31,1332,14.0490 +4783,2017-12-31,1333,14.0395 +7887,2017-12-31,1334,14.0370 +1664,2017-12-31,1335,14.0105 +17610,2017-12-31,1336,13.9930 +17030,2017-12-31,1337,13.9525 +12158,2017-12-31,1338,13.9310 +2522,2017-12-31,1339,13.9210 +7239,2017-12-31,1340,13.9105 +1835,2017-12-31,1341,13.8985 +1843,2017-12-31,1342,13.8770 +1069,2017-12-31,1343,13.8725 +4203,2017-12-31,1344,13.8705 +13387,2017-12-31,1345,13.8470 +12263,2017-12-31,1346,13.8395 +3663,2017-12-31,1347,13.8055 +4103,2017-12-31,1348,13.8000 +9407,2017-12-31,1349,13.7865 +16784,2017-12-31,1350,13.7685 +5929,2017-12-31,1351,13.7655 +1090,2017-12-31,1352,13.7600 +11637,2017-12-31,1353,13.7540 +6018,2017-12-31,1354,13.7425 +7614,2017-12-31,1355,13.7305 +10821,2017-12-31,1356,13.6895 +14584,2017-12-31,1357,13.6805 +5025,2017-12-31,1358,13.6770 +5144,2017-12-31,1359,13.6675 +9464,2017-12-31,1360,13.6640 +5318,2017-12-31,1361,13.6560 +2036,2017-12-31,1362,13.5950 +15931,2017-12-31,1363,13.5670 +1561,2017-12-31,1364,13.5650 +3374,2017-12-31,1365,13.5555 +9126,2017-12-31,1366,13.5425 +8133,2017-12-31,1367,13.5405 +7538,2017-12-31,1368,13.5160 +4392,2017-12-31,1369,13.4685 +13841,2017-12-31,1370,13.4425 +1260,2017-12-31,1371,13.4245 +1438,2017-12-31,1372,13.4165 +9194,2017-12-31,1373,13.3810 +5545,2017-12-31,1374,13.3730 +10823,2017-12-31,1375,13.3650 +4956,2017-12-31,1376,13.3640 +1902,2017-12-31,1377,13.3585 +17001,2017-12-31,1378,13.3550 +16439,2017-12-31,1379,13.3275 +2119,2017-12-31,1380,13.2900 +5968,2017-12-31,1381,13.2830 +4186,2017-12-31,1382,13.2770 +6336,2017-12-31,1382,13.2770 +11395,2017-12-31,1384,13.2695 +3034,2017-12-31,1385,13.2600 +10017,2017-12-31,1385,13.2600 +5939,2017-12-31,1387,13.2490 +1450,2017-12-31,1388,13.2390 +6343,2017-12-31,1389,13.2315 +16281,2017-12-31,1390,13.2285 +2236,2017-12-31,1391,13.2070 +6441,2017-12-31,1392,13.2050 +15582,2017-12-31,1393,13.1620 +3761,2017-12-31,1394,13.1505 +5097,2017-12-31,1395,13.1470 +15677,2017-12-31,1396,13.1450 +8056,2017-12-31,1397,13.1430 +18011,2017-12-31,1398,13.1420 +2775,2017-12-31,1399,13.1385 +3964,2017-12-31,1399,13.1385 +11232,2017-12-31,1401,13.1355 +6917,2017-12-31,1402,13.1220 +11801,2017-12-31,1403,13.1130 +13653,2017-12-31,1404,13.1115 +4793,2017-12-31,1405,13.1030 +10561,2017-12-31,1406,13.0885 +8087,2017-12-31,1407,13.0745 +15059,2017-12-31,1408,13.0410 +1474,2017-12-31,1409,13.0385 +14789,2017-12-31,1410,13.0240 +12046,2017-12-31,1411,13.0210 +5582,2017-12-31,1412,13.0080 +12253,2017-12-31,1413,12.9975 +13886,2017-12-31,1414,12.9880 +7117,2017-12-31,1415,12.9745 +6846,2017-12-31,1416,12.9735 +12007,2017-12-31,1417,12.9650 +2572,2017-12-31,1418,12.9575 +4885,2017-12-31,1419,12.9350 +6151,2017-12-31,1420,12.9335 +13520,2017-12-31,1421,12.9315 +4207,2017-12-31,1422,12.9155 +9228,2017-12-31,1423,12.8825 +10012,2017-12-31,1424,12.8780 +2741,2017-12-31,1425,12.8755 +5967,2017-12-31,1426,12.8630 +2037,2017-12-31,1427,12.8620 +5680,2017-12-31,1428,12.8565 +10507,2017-12-31,1429,12.8550 +2545,2017-12-31,1430,12.8350 +14983,2017-12-31,1431,12.8345 +4491,2017-12-31,1432,12.8175 +7140,2017-12-31,1433,12.8170 +8426,2017-12-31,1434,12.7985 +16147,2017-12-31,1435,12.7915 +6358,2017-12-31,1436,12.7815 +14060,2017-12-31,1437,12.7650 +9924,2017-12-31,1438,12.7645 +11974,2017-12-31,1439,12.7465 +6357,2017-12-31,1440,12.7450 +14361,2017-12-31,1441,12.7325 +10503,2017-12-31,1442,12.7170 +11400,2017-12-31,1443,12.7025 +4591,2017-12-31,1444,12.7015 +2918,2017-12-31,1445,12.7010 +6144,2017-12-31,1446,12.6775 +4125,2017-12-31,1447,12.6640 +10247,2017-12-31,1448,12.6630 +11766,2017-12-31,1449,12.6495 +7561,2017-12-31,1450,12.6330 +16776,2017-12-31,1451,12.6140 +5286,2017-12-31,1452,12.6100 +5405,2017-12-31,1453,12.6080 +9868,2017-12-31,1454,12.5960 +4287,2017-12-31,1455,12.5600 +1967,2017-12-31,1456,12.5560 +6638,2017-12-31,1457,12.5545 +9391,2017-12-31,1458,12.5345 +2443,2017-12-31,1459,12.5295 +5497,2017-12-31,1459,12.5295 +6776,2017-12-31,1461,12.5225 +1693,2017-12-31,1462,12.5205 +1868,2017-12-31,1463,12.5070 +1852,2017-12-31,1464,12.5020 +6115,2017-12-31,1465,12.4995 +3936,2017-12-31,1466,12.4925 +2872,2017-12-31,1467,12.4850 +6363,2017-12-31,1468,12.4765 +7437,2017-12-31,1469,12.4750 +9736,2017-12-31,1470,12.4650 +10996,2017-12-31,1471,12.4585 +11161,2017-12-31,1472,12.4435 +6175,2017-12-31,1473,12.4410 +12985,2017-12-31,1474,12.4265 +4511,2017-12-31,1475,12.4185 +1806,2017-12-31,1476,12.3810 +4195,2017-12-31,1477,12.3710 +1604,2017-12-31,1478,12.3630 +1879,2017-12-31,1479,12.3285 +11787,2017-12-31,1480,12.3150 +11356,2017-12-31,1481,12.3080 +6612,2017-12-31,1482,12.2800 +6074,2017-12-31,1483,12.2635 +12884,2017-12-31,1483,12.2635 +16526,2017-12-31,1485,12.2535 +5651,2017-12-31,1486,12.2390 +7976,2017-12-31,1486,12.2390 +1670,2017-12-31,1488,12.2325 +1484,2017-12-31,1489,12.2320 +5049,2017-12-31,1490,12.2255 +10104,2017-12-31,1491,12.1815 +1007,2017-12-31,1492,12.1480 +1222,2017-12-31,1493,12.1445 +5058,2017-12-31,1494,12.1420 +6331,2017-12-31,1495,12.1205 +2695,2017-12-31,1496,12.1135 +10581,2017-12-31,1497,12.1055 +4425,2017-12-31,1498,12.1050 +1753,2017-12-31,1499,12.1005 +4703,2017-12-31,1499,12.1005 +11403,2017-12-31,1501,12.0955 +3270,2017-12-31,1502,12.0940 +5409,2017-12-31,1503,11.9940 +1824,2017-12-31,1504,11.9865 +9818,2017-12-31,1505,11.9850 +17479,2017-12-31,1506,11.9730 +17539,2017-12-31,1507,11.9650 +13385,2017-12-31,1508,11.9285 +2275,2017-12-31,1509,11.9185 +7902,2017-12-31,1510,11.9140 +17113,2017-12-31,1511,11.9060 +5572,2017-12-31,1512,11.9045 +15239,2017-12-31,1513,11.8915 +8671,2017-12-31,1514,11.8875 +8388,2017-12-31,1515,11.8855 +2071,2017-12-31,1516,11.8745 +10730,2017-12-31,1517,11.8735 +1679,2017-12-31,1518,11.8610 +2566,2017-12-31,1518,11.8610 +3065,2017-12-31,1520,11.8600 +2810,2017-12-31,1521,11.8525 +17301,2017-12-31,1522,11.8395 +5112,2017-12-31,1523,11.8165 +5804,2017-12-31,1524,11.8060 +3841,2017-12-31,1525,11.7940 +7621,2017-12-31,1526,11.7925 +8343,2017-12-31,1527,11.7590 +6030,2017-12-31,1528,11.7515 +9277,2017-12-31,1529,11.7500 +4461,2017-12-31,1530,11.7275 +3708,2017-12-31,1531,11.7070 +5340,2017-12-31,1532,11.6910 +2853,2017-12-31,1533,11.6730 +1183,2017-12-31,1534,11.6640 +16903,2017-12-31,1534,11.6640 +6900,2017-12-31,1536,11.6610 +8785,2017-12-31,1537,11.6600 +5932,2017-12-31,1538,11.6470 +11519,2017-12-31,1538,11.6470 +16804,2017-12-31,1540,11.6460 +3449,2017-12-31,1541,11.6445 +13018,2017-12-31,1542,11.6430 +6086,2017-12-31,1543,11.6380 +5878,2017-12-31,1544,11.6355 +13474,2017-12-31,1545,11.6265 +5321,2017-12-31,1546,11.6240 +9283,2017-12-31,1547,11.6050 +5802,2017-12-31,1548,11.5990 +12314,2017-12-31,1549,11.5945 +10348,2017-12-31,1550,11.5780 +5713,2017-12-31,1551,11.5735 +4562,2017-12-31,1552,11.5675 +16177,2017-12-31,1553,11.5670 +6747,2017-12-31,1554,11.5440 +16707,2017-12-31,1555,11.5390 +15694,2017-12-31,1556,11.5325 +12455,2017-12-31,1557,11.5245 +3356,2017-12-31,1558,11.5180 +11789,2017-12-31,1559,11.5045 +12490,2017-12-31,1560,11.5015 +7158,2017-12-31,1561,11.4740 +13903,2017-12-31,1562,11.4680 +7313,2017-12-31,1563,11.4635 +1051,2017-12-31,1564,11.4585 +6125,2017-12-31,1565,11.4485 +12620,2017-12-31,1566,11.4405 +5210,2017-12-31,1567,11.4240 +2307,2017-12-31,1568,11.4235 +9025,2017-12-31,1569,11.4185 +10674,2017-12-31,1570,11.4180 +7473,2017-12-31,1571,11.4125 +12698,2017-12-31,1572,11.4080 +5751,2017-12-31,1573,11.4010 +10578,2017-12-31,1574,11.3935 +12317,2017-12-31,1575,11.3765 +7968,2017-12-31,1576,11.3395 +16845,2017-12-31,1577,11.3325 +11551,2017-12-31,1578,11.3315 +2753,2017-12-31,1579,11.3075 +9009,2017-12-31,1580,11.2820 +16694,2017-12-31,1581,11.2750 +4609,2017-12-31,1582,11.2745 +11206,2017-12-31,1583,11.2735 +9468,2017-12-31,1584,11.2685 +10041,2017-12-31,1585,11.2445 +4737,2017-12-31,1586,11.2395 +4306,2017-12-31,1587,11.2200 +8164,2017-12-31,1588,11.2025 +4701,2017-12-31,1589,11.1840 +16296,2017-12-31,1590,11.1805 +15644,2017-12-31,1591,11.1800 +1907,2017-12-31,1592,11.1715 +16537,2017-12-31,1593,11.1685 +1527,2017-12-31,1594,11.1650 +12452,2017-12-31,1595,11.1535 +10212,2017-12-31,1596,11.1435 +4497,2017-12-31,1597,11.1350 +2333,2017-12-31,1598,11.1230 +15414,2017-12-31,1599,11.1190 +5785,2017-12-31,1600,11.1040 +11521,2017-12-31,1601,11.1025 +5152,2017-12-31,1602,11.0990 +1686,2017-12-31,1603,11.0925 +6313,2017-12-31,1604,11.0805 +3448,2017-12-31,1605,11.0750 +6881,2017-12-31,1606,11.0520 +6713,2017-12-31,1607,11.0365 +5681,2017-12-31,1608,11.0245 +3188,2017-12-31,1609,11.0190 +10928,2017-12-31,1610,11.0090 +16675,2017-12-31,1611,11.0080 +14465,2017-12-31,1612,11.0045 +4605,2017-12-31,1613,10.9995 +9951,2017-12-31,1614,10.9920 +8428,2017-12-31,1615,10.9910 +13842,2017-12-31,1616,10.9775 +7965,2017-12-31,1617,10.9670 +3948,2017-12-31,1618,10.9460 +7605,2017-12-31,1619,10.9440 +6940,2017-12-31,1620,10.9390 +16272,2017-12-31,1621,10.9350 +12235,2017-12-31,1622,10.9345 +1923,2017-12-31,1623,10.9195 +15508,2017-12-31,1624,10.8845 +14971,2017-12-31,1625,10.8790 +1380,2017-12-31,1626,10.8625 +12923,2017-12-31,1627,10.8465 +11478,2017-12-31,1628,10.8310 +17983,2017-12-31,1629,10.8305 +3256,2017-12-31,1630,10.8155 +2559,2017-12-31,1631,10.8100 +16372,2017-12-31,1632,10.7975 +16367,2017-12-31,1633,10.7900 +9785,2017-12-31,1634,10.7845 +12327,2017-12-31,1635,10.7830 +6872,2017-12-31,1636,10.7735 +16450,2017-12-31,1637,10.7710 +17545,2017-12-31,1638,10.7650 +1068,2017-12-31,1639,10.7565 +10869,2017-12-31,1640,10.7555 +2570,2017-12-31,1641,10.7525 +13591,2017-12-31,1642,10.7510 +5700,2017-12-31,1643,10.7240 +1803,2017-12-31,1644,10.7235 +2261,2017-12-31,1645,10.7125 +1901,2017-12-31,1646,10.7090 +4296,2017-12-31,1647,10.7035 +12624,2017-12-31,1648,10.6880 +10401,2017-12-31,1649,10.6635 +4944,2017-12-31,1650,10.6545 +11770,2017-12-31,1651,10.6465 +6139,2017-12-31,1652,10.6375 +7752,2017-12-31,1653,10.6275 +8177,2017-12-31,1654,10.6220 +14529,2017-12-31,1655,10.6200 +1480,2017-12-31,1656,10.6075 +8359,2017-12-31,1657,10.5850 +16461,2017-12-31,1658,10.5725 +5074,2017-12-31,1659,10.5700 +8854,2017-12-31,1660,10.5495 +1792,2017-12-31,1661,10.5470 +16989,2017-12-31,1662,10.5455 +17513,2017-12-31,1663,10.5375 +8247,2017-12-31,1664,10.5295 +13616,2017-12-31,1665,10.5265 +3801,2017-12-31,1666,10.5145 +18378,2017-12-31,1667,10.5000 +5203,2017-12-31,1668,10.4975 +4961,2017-12-31,1669,10.4950 +1655,2017-12-31,1670,10.4800 +1058,2017-12-31,1671,10.4740 +4515,2017-12-31,1672,10.4695 +4545,2017-12-31,1673,10.4550 +3405,2017-12-31,1674,10.4505 +14710,2017-12-31,1675,10.4480 +4627,2017-12-31,1676,10.4455 +1205,2017-12-31,1677,10.4345 +7901,2017-12-31,1678,10.4330 +14534,2017-12-31,1679,10.4220 +1598,2017-12-31,1680,10.4215 +1093,2017-12-31,1681,10.4200 +4364,2017-12-31,1682,10.4040 +12996,2017-12-31,1683,10.3990 +16440,2017-12-31,1684,10.3930 +2115,2017-12-31,1685,10.3835 +16778,2017-12-31,1685,10.3835 +6735,2017-12-31,1687,10.3810 +16229,2017-12-31,1688,10.3765 +1024,2017-12-31,1689,10.3465 +7126,2017-12-31,1690,10.3300 +12779,2017-12-31,1691,10.3245 +16807,2017-12-31,1692,10.3085 +6387,2017-12-31,1693,10.3070 +9301,2017-12-31,1694,10.3040 +5088,2017-12-31,1695,10.3005 +2047,2017-12-31,1696,10.3000 +9703,2017-12-31,1697,10.2950 +9142,2017-12-31,1698,10.2805 +4400,2017-12-31,1699,10.2800 +2502,2017-12-31,1700,10.2525 +7992,2017-12-31,1700,10.2525 +4878,2017-12-31,1702,10.2365 +7981,2017-12-31,1703,10.2340 +16000,2017-12-31,1704,10.2235 +10713,2017-12-31,1705,10.2140 +2179,2017-12-31,1706,10.2085 +3829,2017-12-31,1707,10.2080 +15744,2017-12-31,1708,10.2050 +5889,2017-12-31,1709,10.2015 +16213,2017-12-31,1710,10.1995 +17889,2017-12-31,1711,10.1975 +1053,2017-12-31,1712,10.1925 +6385,2017-12-31,1713,10.1830 +6567,2017-12-31,1714,10.1420 +15822,2017-12-31,1715,10.1285 +1995,2017-12-31,1716,10.1140 +8638,2017-12-31,1717,10.0675 +3818,2017-12-31,1718,10.0625 +4061,2017-12-31,1719,10.0610 +14694,2017-12-31,1720,10.0495 +12660,2017-12-31,1721,10.0490 +1006,2017-12-31,1722,10.0465 +8128,2017-12-31,1723,10.0360 +6445,2017-12-31,1724,10.0305 +1384,2017-12-31,1725,10.0205 +1082,2017-12-31,1726,10.0105 +9004,2017-12-31,1726,10.0105 +11936,2017-12-31,1728,10.0095 +7991,2017-12-31,1729,10.0010 +13920,2017-12-31,1730,9.9905 +4332,2017-12-31,1731,9.9850 +5863,2017-12-31,1732,9.9835 +9741,2017-12-31,1733,9.9820 +7667,2017-12-31,1734,9.9795 +2931,2017-12-31,1735,9.9775 +13138,2017-12-31,1736,9.9755 +1844,2017-12-31,1737,9.9750 +14444,2017-12-31,1738,9.9745 +4104,2017-12-31,1739,9.9575 +9620,2017-12-31,1740,9.9560 +12920,2017-12-31,1741,9.9530 +1603,2017-12-31,1742,9.9375 +9592,2017-12-31,1743,9.9350 +1207,2017-12-31,1744,9.9285 +7068,2017-12-31,1745,9.9220 +2940,2017-12-31,1746,9.9155 +1563,2017-12-31,1747,9.9150 +5181,2017-12-31,1748,9.9140 +14609,2017-12-31,1749,9.9075 +11320,2017-12-31,1750,9.8980 +2390,2017-12-31,1751,9.8970 +5525,2017-12-31,1752,9.8925 +11444,2017-12-31,1753,9.8875 +16622,2017-12-31,1754,9.8800 +9631,2017-12-31,1755,9.8740 +8104,2017-12-31,1756,9.8735 +15481,2017-12-31,1757,9.8500 +15235,2017-12-31,1758,9.8445 +8716,2017-12-31,1759,9.8400 +9341,2017-12-31,1760,9.8355 +17411,2017-12-31,1761,9.8320 +16888,2017-12-31,1762,9.8250 +4710,2017-12-31,1763,9.8230 +3388,2017-12-31,1764,9.8220 +9096,2017-12-31,1765,9.8165 +2601,2017-12-31,1766,9.8045 +17728,2017-12-31,1767,9.7825 +15263,2017-12-31,1768,9.7770 +15620,2017-12-31,1769,9.7685 +9542,2017-12-31,1770,9.7600 +14284,2017-12-31,1771,9.7480 +1354,2017-12-31,1772,9.7450 +7486,2017-12-31,1773,9.7410 +15346,2017-12-31,1774,9.7280 +2055,2017-12-31,1775,9.7190 +6645,2017-12-31,1776,9.7025 +1444,2017-12-31,1777,9.6900 +2462,2017-12-31,1778,9.6845 +9326,2017-12-31,1779,9.6765 +3635,2017-12-31,1780,9.6730 +15231,2017-12-31,1781,9.6595 +13753,2017-12-31,1782,9.6590 +13181,2017-12-31,1783,9.6515 +12354,2017-12-31,1784,9.6370 +1889,2017-12-31,1785,9.6150 +3927,2017-12-31,1786,9.6110 +5421,2017-12-31,1787,9.6100 +3444,2017-12-31,1788,9.6055 +6157,2017-12-31,1789,9.5910 +5560,2017-12-31,1790,9.5825 +17508,2017-12-31,1791,9.5805 +7928,2017-12-31,1792,9.5800 +3843,2017-12-31,1793,9.5775 +7501,2017-12-31,1794,9.5685 +5021,2017-12-31,1795,9.5620 +13249,2017-12-31,1796,9.5610 +7494,2017-12-31,1797,9.5470 +6697,2017-12-31,1798,9.5355 +13022,2017-12-31,1799,9.5325 +17169,2017-12-31,1800,9.5285 +5793,2017-12-31,1801,9.5250 +5648,2017-12-31,1802,9.5170 +6447,2017-12-31,1803,9.5115 +9338,2017-12-31,1804,9.5035 +10799,2017-12-31,1805,9.4905 +4179,2017-12-31,1806,9.4820 +3982,2017-12-31,1807,9.4810 +11572,2017-12-31,1808,9.4750 +5280,2017-12-31,1809,9.4725 +16220,2017-12-31,1810,9.4625 +3001,2017-12-31,1811,9.4420 +1361,2017-12-31,1812,9.4195 +5500,2017-12-31,1813,9.3955 +2731,2017-12-31,1814,9.3920 +5501,2017-12-31,1815,9.3805 +10314,2017-12-31,1816,9.3730 +6028,2017-12-31,1817,9.3690 +6591,2017-12-31,1818,9.3635 +16743,2017-12-31,1818,9.3635 +6368,2017-12-31,1820,9.3625 +10191,2017-12-31,1821,9.3510 +8532,2017-12-31,1822,9.3265 +14112,2017-12-31,1823,9.3230 +2426,2017-12-31,1824,9.3055 +1597,2017-12-31,1825,9.3000 +8841,2017-12-31,1826,9.2915 +10094,2017-12-31,1827,9.2900 +7917,2017-12-31,1828,9.2875 +12090,2017-12-31,1829,9.2855 +17899,2017-12-31,1830,9.2850 +10984,2017-12-31,1831,9.2815 +12473,2017-12-31,1832,9.2775 +7155,2017-12-31,1833,9.2750 +15040,2017-12-31,1834,9.2705 +9122,2017-12-31,1835,9.2680 +15823,2017-12-31,1836,9.2630 +3330,2017-12-31,1837,9.2600 +10088,2017-12-31,1838,9.2570 +8408,2017-12-31,1839,9.2450 +9008,2017-12-31,1840,9.2325 +9201,2017-12-31,1841,9.2250 +8415,2017-12-31,1842,9.2200 +15345,2017-12-31,1843,9.2065 +1982,2017-12-31,1844,9.1985 +7327,2017-12-31,1845,9.1980 +5211,2017-12-31,1846,9.1825 +7232,2017-12-31,1847,9.1780 +12002,2017-12-31,1848,9.1750 +5235,2017-12-31,1849,9.1730 +6322,2017-12-31,1850,9.1710 +3370,2017-12-31,1851,9.1570 +9020,2017-12-31,1852,9.1555 +5953,2017-12-31,1853,9.1545 +4341,2017-12-31,1854,9.1540 +7628,2017-12-31,1855,9.1535 +15513,2017-12-31,1856,9.1490 +7152,2017-12-31,1857,9.1470 +13715,2017-12-31,1858,9.1345 +6856,2017-12-31,1859,9.1310 +3143,2017-12-31,1860,9.1295 +6675,2017-12-31,1861,9.1290 +1779,2017-12-31,1862,9.1090 +6559,2017-12-31,1863,9.1005 +6546,2017-12-31,1864,9.0975 +13463,2017-12-31,1865,9.0960 +4659,2017-12-31,1866,9.0870 +1848,2017-12-31,1867,9.0860 +5712,2017-12-31,1868,9.0700 +5422,2017-12-31,1869,9.0655 +2214,2017-12-31,1870,9.0630 +11726,2017-12-31,1871,9.0595 +2278,2017-12-31,1872,9.0580 +9961,2017-12-31,1872,9.0580 +5880,2017-12-31,1874,9.0450 +6120,2017-12-31,1875,9.0420 +2896,2017-12-31,1876,9.0390 +15395,2017-12-31,1877,9.0310 +4344,2017-12-31,1878,9.0185 +8741,2017-12-31,1879,9.0165 +16221,2017-12-31,1880,9.0125 +11494,2017-12-31,1881,9.0055 +7490,2017-12-31,1882,9.0000 +2873,2017-12-31,1883,8.9980 +14679,2017-12-31,1884,8.9970 +13379,2017-12-31,1885,8.9965 +1149,2017-12-31,1886,8.9950 +5906,2017-12-31,1887,8.9930 +12328,2017-12-31,1888,8.9805 +6599,2017-12-31,1889,8.9770 +16373,2017-12-31,1890,8.9715 +16886,2017-12-31,1891,8.9645 +4352,2017-12-31,1892,8.9625 +6105,2017-12-31,1892,8.9625 +17207,2017-12-31,1892,8.9625 +10497,2017-12-31,1895,8.9615 +15975,2017-12-31,1896,8.9570 +4097,2017-12-31,1897,8.9525 +6634,2017-12-31,1898,8.9390 +2034,2017-12-31,1899,8.9380 +1554,2017-12-31,1900,8.9370 +5990,2017-12-31,1901,8.9350 +7810,2017-12-31,1902,8.9250 +8122,2017-12-31,1903,8.9185 +9094,2017-12-31,1904,8.9175 +10890,2017-12-31,1905,8.9125 +1041,2017-12-31,1906,8.9045 +17023,2017-12-31,1907,8.9025 +7014,2017-12-31,1908,8.8835 +10591,2017-12-31,1909,8.8830 +15632,2017-12-31,1910,8.8820 +15906,2017-12-31,1911,8.8430 +16446,2017-12-31,1912,8.8375 +2447,2017-12-31,1913,8.8310 +17112,2017-12-31,1914,8.8275 +2211,2017-12-31,1915,8.8200 +4890,2017-12-31,1915,8.8200 +15380,2017-12-31,1917,8.8015 +1467,2017-12-31,1918,8.7985 +6136,2017-12-31,1919,8.7945 +3682,2017-12-31,1920,8.7820 +1478,2017-12-31,1921,8.7795 +3904,2017-12-31,1922,8.7725 +15655,2017-12-31,1923,8.7690 +6003,2017-12-31,1924,8.7675 +3861,2017-12-31,1925,8.7535 +11155,2017-12-31,1926,8.7525 +15084,2017-12-31,1927,8.7495 +9367,2017-12-31,1928,8.7475 +17969,2017-12-31,1929,8.7375 +15313,2017-12-31,1930,8.7305 +14960,2017-12-31,1931,8.7200 +7656,2017-12-31,1932,8.7080 +2259,2017-12-31,1933,8.7040 +2787,2017-12-31,1933,8.7040 +10862,2017-12-31,1935,8.7025 +578,2017-12-31,1936,8.7000 +7871,2017-12-31,1937,8.6975 +1200,2017-12-31,1938,8.6855 +3472,2017-12-31,1939,8.6805 +1595,2017-12-31,1940,8.6800 +17363,2017-12-31,1941,8.6770 +5064,2017-12-31,1942,8.6735 +8819,2017-12-31,1943,8.6715 +10886,2017-12-31,1944,8.6700 +1022,2017-12-31,1945,8.6600 +15974,2017-12-31,1946,8.6560 +9492,2017-12-31,1947,8.6535 +2491,2017-12-31,1948,8.6480 +15055,2017-12-31,1949,8.6445 +2909,2017-12-31,1950,8.6380 +2913,2017-12-31,1951,8.6355 +9332,2017-12-31,1952,8.6335 +1592,2017-12-31,1953,8.6330 +2619,2017-12-31,1954,8.6300 +14862,2017-12-31,1955,8.6295 +16616,2017-12-31,1956,8.6255 +7087,2017-12-31,1957,8.6185 +1608,2017-12-31,1958,8.6165 +2699,2017-12-31,1959,8.6125 +5841,2017-12-31,1960,8.6075 +11401,2017-12-31,1961,8.6055 +11940,2017-12-31,1962,8.6030 +18347,2017-12-31,1963,8.6000 +17737,2017-12-31,1964,8.5960 +8109,2017-12-31,1965,8.5945 +2387,2017-12-31,1966,8.5920 +5674,2017-12-31,1967,8.5880 +12958,2017-12-31,1968,8.5850 +5338,2017-12-31,1969,8.5700 +8054,2017-12-31,1970,8.5595 +5376,2017-12-31,1971,8.5575 +15107,2017-12-31,1972,8.5550 +4277,2017-12-31,1973,8.5450 +5881,2017-12-31,1974,8.5445 +2764,2017-12-31,1975,8.5330 +10819,2017-12-31,1976,8.5275 +2470,2017-12-31,1977,8.5250 +13940,2017-12-31,1978,8.5230 +1173,2017-12-31,1979,8.5220 +2348,2017-12-31,1980,8.5020 +4271,2017-12-31,1980,8.5020 +2705,2017-12-31,1982,8.4975 +2512,2017-12-31,1983,8.4960 +4290,2017-12-31,1984,8.4950 +1938,2017-12-31,1985,8.4935 +17451,2017-12-31,1986,8.4930 +16795,2017-12-31,1987,8.4905 +15294,2017-12-31,1988,8.4880 +3304,2017-12-31,1989,8.4865 +8228,2017-12-31,1990,8.4825 +12573,2017-12-31,1991,8.4805 +10555,2017-12-31,1992,8.4775 +4994,2017-12-31,1993,8.4675 +9932,2017-12-31,1993,8.4675 +1532,2017-12-31,1995,8.4575 +14554,2017-12-31,1996,8.4455 +16230,2017-12-31,1997,8.4330 +2557,2017-12-31,1998,8.4320 +1906,2017-12-31,1999,8.4300 +2687,2017-12-31,2000,8.4295 diff --git a/data/rankings/imports/20171231.csv b/data/rankings/imports/20171231.csv index 7b4bab8..701c706 100644 --- a/data/rankings/imports/20171231.csv +++ b/data/rankings/imports/20171231.csv @@ -248,1758 +248,1758 @@ r1_pid;r1_score;r1_loc 4360;72.5665;244 1208;72.1030;245 7794;71.5785;246 -19120;71.5000;247 -15511;71.3745;248 -10570;71.2890;249 -4906;71.1580;250 -2804;70.7410;251 -12474;70.6775;252 -2597;70.2365;253 -11296;69.5850;254 -7090;69.3630;255 -2698;69.3085;256 -2519;69.2890;257 -16875;68.4585;258 -2495;68.3880;259 -17167;68.2480;260 -11428;68.1980;261 -1483;67.3220;262 -7646;66.2305;263 -1705;65.9270;264 -13074;65.9110;265 -2676;65.8640;266 -7854;65.3955;267 -1781;65.3750;268 -4684;65.0950;269 -5615;64.9650;270 -7779;64.7020;271 -3423;64.5795;272 -7926;64.4355;273 -10209;64.3805;274 -7710;64.3145;275 -2703;64.2030;276 -5568;63.6805;277 -6895;63.4270;278 -4696;63.3795;279 -3064;63.2105;280 -6963;63.1085;281 -7246;62.9835;282 -4431;62.9595;283 -7215;62.5285;284 -16317;62.0815;285 -2683;61.7640;286 -4110;61.6285;287 -7190;61.6250;288 -16859;61.5990;289 -5454;61.4740;290 -2515;61.3430;291 -14420;60.4260;292 -8078;60.4135;293 -1288;60.3495;294 -2757;59.9800;295 -4430;59.8355;296 -3454;59.4900;297 -3185;59.4070;298 -4712;58.9930;299 -3847;58.8385;300 -2650;58.6580;301 -7729;58.4305;302 -5226;58.1990;303 -17161;57.7810;304 -5329;57.3530;305 -2174;57.3445;306 -1381;57.2610;307 -5523;57.1395;308 -9424;57.1155;309 -12272;57.0605;310 -4707;57.0225;311 -3389;56.9655;312 -4852;56.8030;313 -2663;56.7990;314 -1019;56.6165;315 -1291;56.5545;316 -2976;56.5315;317 -13412;56.4740;318 -4751;55.9380;319 -3529;55.6850;320 -3775;55.4760;321 -6274;55.4210;322 -10171;55.3960;323 -13828;55.2920;324 -3724;54.9995;325 -13071;54.8100;326 -9568;54.7280;327 -12129;54.7120;328 -3206;54.6020;329 -6876;54.5910;330 -1739;54.4360;331 -8593;54.3000;332 -5170;54.2930;333 -3549;54.1310;334 -1433;53.9915;335 -6915;53.8745;336 -6129;53.8450;337 -8341;53.7295;338 -7370;53.5390;339 -4553;53.5145;340 -3696;53.0585;341 -3542;52.9850;342 -6765;52.9225;343 -3029;52.7075;344 -6580;52.6995;345 -4405;52.6285;346 -7815;52.5160;347 -16829;52.3505;348 -7271;52.2640;349 -5675;52.1845;350 -10444;52.1470;351 -16184;52.0365;352 -5695;52.0085;353 -10105;51.8995;354 -3003;51.8620;355 -2382;51.6850;356 -2823;51.6800;357 -14783;51.6100;358 -4632;51.5990;359 -8911;51.5750;360 -6705;51.1180;361 -2833;51.0520;362 -2809;51.0515;363 -2497;51.0460;364 -15477;51.0020;365 -7526;50.9920;366 -5483;50.8835;367 -4165;50.8140;368 -2093;50.3705;369 -2018;50.2795;370 -2489;50.2185;371 -15519;50.1320;372 -2644;49.9845;373 -9418;49.5685;374 -2110;49.3695;375 -2642;49.2865;376 -9828;49.0775;377 -10794;49.0750;378 -3455;48.8240;379 -1032;48.8110;380 -1730;48.8025;381 -1311;48.7435;382 -9835;48.7235;383 -5944;48.5755;384 -5352;48.5010;385 -4797;48.3730;386 -4682;48.2930;387 -9430;48.2740;388 -3992;47.9095;389 -7052;47.8540;390 -6746;47.8265;391 -2524;47.4990;392 -2631;47.4845;393 -3499;47.4515;394 -14481;47.4350;395 -14782;47.4190;396 -4413;47.2610;397 -12145;47.2300;398 -4347;47.1815;399 -9562;47.1720;400 -5213;47.1105;401 -6225;46.9820;402 -6598;46.8625;403 -1826;46.8270;404 -7221;46.7680;405 -2794;46.7325;406 -14845;46.6985;407 -7642;46.5325;408 -6714;46.3880;409 -7405;46.0840;410 -11834;46.0365;411 -2262;45.9090;412 -8243;45.7170;413 -3525;45.6540;414 -8182;45.5625;415 -7033;45.4935;416 -6904;45.4700;417 -12009;45.1485;418 -3562;45.0405;419 -1283;44.7350;420 -6080;44.4845;421 -1272;44.1870;422 -6147;43.8150;423 -1508;43.8050;424 -3020;43.7715;425 -4043;43.7325;426 -1643;43.5930;427 -13364;43.5455;428 -5202;43.3025;429 -10023;43.2970;430 -3909;43.2430;431 -8793;43.1970;432 -4948;43.0780;433 -4949;43.0140;434 -16183;43.0130;435 -15976;42.9400;436 -6539;42.8435;437 -7801;42.7035;438 -6414;42.6330;439 -2921;42.5830;440 -17361;42.4300;441 -7940;42.3925;442 -5070;42.3135;443 -16259;42.2780;444 -4683;41.9295;445 -6306;41.8810;446 -4365;41.6795;447 -6128;41.5660;448 -5649;41.5055;449 -2774;41.4940;450 -6334;41.2885;451 -12127;41.2205;452 -7099;41.1715;453 -7209;41.0195;454 -3496;41.0015;455 -17298;40.9880;456 -1718;40.9625;457 -2395;40.8540;458 -1397;40.8525;459 -13882;40.7825;460 -5431;40.6115;461 -6758;40.5580;462 -6249;40.5200;463 -1912;40.4850;464 -1627;40.4540;465 -5519;40.3560;466 -14286;40.3515;467 -7563;40.2565;468 -3881;40.2115;469 -3338;40.2070;470 -14540;40.1865;471 -7891;40.1515;472 -1224;40.0855;473 -1727;40.0490;474 -10978;39.7450;475 -8119;39.6290;476 -5118;39.5290;477 -2723;39.1470;478 -11928;39.1070;479 -7109;39.1050;480 -14250;39.0490;481 -13661;38.9830;482 -2468;38.8715;483 -2928;38.8620;484 -1345;38.8320;485 -7591;38.8240;486 -5403;38.7675;487 -8619;38.6330;488 -8350;38.5235;489 -3434;38.5155;490 -3096;38.4110;491 -12846;38.3030;492 -2507;38.2870;493 -5876;38.2415;494 -2131;38.1995;495 -4111;38.1525;496 -7617;38.0945;497 -13060;37.9645;498 -4463;37.9380;499 -2324;37.8725;500 -12108;37.7805;501 -5527;37.6595;502 -2888;37.6445;503 -3068;37.6190;504 -1713;37.6040;505 -9303;37.5490;506 -4474;37.5240;507 -3231;37.5090;508 -12983;37.4175;509 -3232;37.2815;510 -10563;37.1885;511 -5353;37.1445;512 -2784;37.0895;513 -3293;36.7995;514 -4915;36.7330;515 -8210;36.6980;516 -2667;36.6460;517 -4042;36.6415;518 -15802;36.5825;519 -6507;36.5620;520 -6112;36.5020;521 -6707;36.4995;522 -12266;36.4885;523 -3621;36.4605;524 -6382;36.3220;525 -3780;36.2310;526 -7989;36.1875;527 -1030;36.1355;528 -16454;36.1240;529 -4063;36.0595;530 -11934;35.7820;531 -3532;35.7430;532 -11109;35.6990;533 -5221;35.6980;534 -6723;35.6490;535 -9594;35.6325;536 -6356;35.6025;537 -17155;35.5740;538 -9797;35.5345;539 -6877;35.5325;540 -8271;35.4775;541 -8396;35.4420;542 -1234;35.2445;543 -17082;35.2075;544 -9422;35.1930;545 -14167;35.1690;546 -11092;35.1105;547 -16380;34.9885;548 -9387;34.9540;549 -1152;34.8520;550 -6090;34.8250;551 -6165;34.8110;552 -2959;34.7785;553 -4943;34.7605;554 -5548;34.7265;555 -5242;34.7155;556 -5156;34.7015;557 -4772;34.5645;558 -13028;34.4470;559 -16130;34.3820;560 -3939;34.3305;561 -5326;34.3215;562 -11479;34.3180;563 -7777;34.3150;564 -12634;34.3040;565 -3104;34.2435;566 -6703;34.2380;567 -1952;34.2180;568 -16475;34.2165;569 -5017;34.1485;570 -4427;34.1275;571 -7812;34.0990;572 -10252;33.9695;573 -1408;33.8560;574 -4435;33.8365;575 -3971;33.8290;576 -1486;33.8170;577 -4559;33.7940;578 -1189;33.7765;579 -6978;33.7075;580 -3821;33.7025;581 -4601;33.5365;582 -3049;33.4960;583 -4350;33.4510;584 -2820;33.4050;585 -3618;33.2470;586 -1641;33.2105;587 -7042;33.1990;588 -6693;33.1780;589 -5893;33.1375;590 -4509;33.1245;591 -4798;33.0730;592 -12196;33.0565;593 -2891;32.9850;594 -15757;32.9600;595 -1373;32.9565;596 -3063;32.9135;597 -9491;32.8700;598 -5606;32.8395;599 -1297;32.7905;600 -4618;32.7795;601 -1286;32.7725;602 -3763;32.7625;603 -16069;32.7055;604 -5487;32.6965;605 -1385;32.6925;606 -18256;32.6400;607 -4319;32.5755;608 -11656;32.5260;609 -14276;32.4335;610 -7114;32.3725;611 -1269;32.3510;612 -11591;32.3135;613 -4416;32.1940;614 -2919;32.1810;615 -4660;32.1375;616 -11800;32.1365;617 -7691;32.0885;618 -5822;32.0750;619 -8855;32.0255;620 -8903;32.0250;621 -4127;31.9620;622 -4820;31.9055;623 -5877;31.8725;624 -16717;31.7775;625 -10809;31.7605;626 -3933;31.7440;627 -5510;31.6995;628 -5859;31.6620;629 -16208;31.3220;630 -4143;31.3155;631 -8370;31.3130;632 -16456;31.2720;633 -5900;31.1470;634 -2970;31.0955;635 -5404;31.0385;636 -10938;30.9380;637 -11932;30.8600;638 -6664;30.8280;639 -8930;30.7955;640 -4643;30.7900;641 -11652;30.7440;642 -1882;30.7380;643 -8297;30.7365;644 -5291;30.6925;645 -17100;30.6910;646 -3822;30.6000;647 -3707;30.5645;648 -12006;30.5490;649 -5808;30.4250;650 -1577;30.2910;651 -4187;30.2195;652 -2590;30.1760;653 -5023;30.1025;654 -4741;30.0725;655 -2546;30.0385;656 -4353;29.9425;657 -4160;29.8485;658 -1731;29.5685;659 -3650;29.5410;660 -6338;29.3695;661 -17384;29.3610;662 -2646;29.2560;663 -6355;29.2525;664 -3807;29.2515;665 -15916;29.2280;666 -2025;29.2105;667 -10335;29.2040;668 -5155;29.1755;669 -8411;29.0545;670 -10472;29.0280;671 -16140;29.0085;672 -2518;28.9090;673 -4411;28.8525;674 -7909;28.8100;675 -13037;28.8000;676 -7687;28.7915;677 -11245;28.7895;678 -4412;28.7820;679 -10937;28.7755;680 -3103;28.7550;681 -3085;28.6890;682 -6079;28.6810;683 -16070;28.5790;684 -14175;28.5770;685 -9903;28.5700;686 -12927;28.5480;687 -18128;28.3455;688 -6733;28.1730;689 -15715;28.1725;690 -1881;28.1505;691 -5996;28.1390;692 -3393;28.0800;693 -2990;28.0770;694 -16716;27.9765;695 -3823;27.9675;696 -1437;27.8215;697 -7277;27.7840;698 -10251;27.7695;699 -1711;27.7310;700 -6116;27.6830;701 -8450;27.6540;702 -8241;27.6195;703 -2116;27.6120;704 -4222;27.5865;705 -15665;27.5860;706 -13570;27.4975;707 -4603;27.4855;708 -1736;27.4485;709 -7401;27.4415;710 -4630;27.4205;711 -14882;27.3235;712 -4124;27.2935;713 -6797;27.2030;714 -6488;27.0980;715 -3714;26.8600;716 -5438;26.8090;717 -6137;26.7880;718 -2760;26.7155;719 -2223;26.6995;720 -3168;26.6975;721 -5248;26.6750;722 -4261;26.6495;723 -4144;26.6425;724 -7906;26.5980;725 -7543;26.5920;726 -7000;26.5855;727 -10217;26.5210;728 -5656;26.5165;729 -6716;26.4910;730 -15344;26.4695;731 -3512;26.4605;732 -5508;26.3950;733 -3820;26.3925;734 -4284;26.3615;735 -3481;26.3390;736 -4921;26.3055;737 -7164;26.2855;738 -7596;26.2800;739 -16187;26.2760;740 -7939;26.2595;741 -1231;26.2520;742 -13411;26.1840;743 -4191;26.1715;744 -4732;26.1635;745 -10056;26.1555;746 -1250;26.0670;747 -6659;26.0400;748 -6921;25.9510;749 -5696;25.9485;750 -4329;25.8555;751 -4011;25.8480;752 -3347;25.7710;753 -4549;25.6490;754 -2672;25.6295;755 -1264;25.6260;756 -6556;25.6250;757 -14780;25.6055;758 -7053;25.5900;759 -4363;25.5785;760 -13993;25.5525;761 -4279;25.4620;762 -4778;25.3595;763 -17299;25.3500;764 -4294;25.3260;765 -15729;25.3140;766 -4490;25.2420;767 -4781;25.2415;768 -2678;25.1880;769 -3337;25.1805;770 -6067;25.1445;771 -6327;25.1395;772 -2580;25.0925;773 -5038;25.0905;774 -5174;25.0680;775 -4581;25.0330;776 -17766;24.9735;777 -2198;24.9240;778 -3750;24.9090;779 -1613;24.8730;780 -4240;24.8275;781 -10403;24.8240;782 -13003;24.7845;783 -12229;24.7335;784 -8057;24.7035;785 -16898;24.6880;786 -8776;24.5495;787 -11653;24.4980;788 -2219;24.4660;789 -17625;24.4285;790 -1066;24.4015;791 -15601;24.3790;792 -13622;24.2930;793 -9006;24.2380;794 -7572;24.2175;795 -5761;24.2150;796 -7491;24.1865;797 -5315;24.1770;798 -8166;24.1540;799 -5879;24.1475;800 -4829;23.9815;801 -12357;23.9810;802 -3867;23.9495;803 -3430;23.9430;804 -4621;23.8970;805 -4670;23.8440;806 -12018;23.7745;807 -1599;23.7265;808 -5030;23.6810;809 -5920;23.5780;810 -1772;23.5510;811 -8945;23.5500;812 -13174;23.5415;813 -2793;23.5405;814 -6014;23.4790;815 -15746;23.4760;816 -2087;23.4640;817 -10554;23.4595;818 -1631;23.4410;819 -1674;23.3995;820 -2533;23.3675;821 -8075;23.3335;822 -3422;23.3320;823 -7004;23.2190;824 -12303;23.1845;825 -6335;23.1605;826 -6818;23.1200;827 -9229;23.1060;828 -1905;23.0645;829 -8970;23.0530;830 -5371;23.0360;831 -7555;23.0200;832 -11198;22.9990;833 -8328;22.9890;834 -12374;22.9805;835 -6672;22.9150;836 -4396;22.9120;837 -5517;22.8280;838 -3005;22.8165;839 -9037;22.7540;840 -3999;22.7340;841 -11424;22.6755;842 -4035;22.6365;843 -12003;22.6265;844 -4985;22.5960;845 -7542;22.5605;846 -5950;22.4535;847 -8802;22.4405;848 -3153;22.4195;849 -3027;22.4180;850 -2952;22.4160;851 -14369;22.3750;852 -2907;22.3220;853 -2434;22.3065;854 -4197;22.2960;855 -4345;22.2890;856 -4162;22.2860;857 -3211;22.2825;858 -2748;22.2300;859 -7020;22.2295;860 -7054;22.2265;861 -2103;22.2190;862 -1707;22.0780;863 -2040;22.0160;864 -3332;21.9475;865 -5079;21.9280;866 -11110;21.9265;867 -15153;21.9085;868 -13491;21.9000;869 -4399;21.8710;870 -4040;21.8625;871 -9355;21.8390;872 -6077;21.8245;873 -8520;21.8075;874 -16274;21.8030;875 -5672;21.7965;876 -2453;21.7100;877 -8986;21.7100;877 -15413;21.6840;879 -14704;21.6355;880 -10479;21.5900;881 -12783;21.5395;882 -6721;21.5080;883 -13952;21.5065;884 -7686;21.4485;885 -16315;21.4300;886 -1037;21.4015;887 -3925;21.3985;888 -2157;21.3730;889 -4157;21.3455;890 -1097;21.3225;891 -11466;21.3205;892 -15666;21.3180;893 -1195;21.3015;894 -3970;21.2545;895 -4755;21.2345;896 -11610;21.1900;897 -9667;21.1665;898 -16544;21.1620;899 -2733;21.1600;900 -2610;21.1255;901 -9607;21.1155;902 -2199;21.0950;903 -11871;21.0630;904 -2998;21.0605;905 -5357;21.0345;906 -1888;20.9710;907 -5192;20.9455;908 -8144;20.9375;909 -1071;20.8395;910 -1305;20.8310;911 -15032;20.8085;912 -13065;20.7335;913 -3088;20.7260;914 -4848;20.7200;915 -12012;20.6995;916 -16724;20.6990;917 -2398;20.6870;918 -7346;20.6840;919 -5120;20.6625;920 -16729;20.6515;921 -6403;20.6405;922 -3765;20.5910;923 -3624;20.5860;924 -6352;20.5300;925 -13933;20.4405;926 -10219;20.4335;927 -17214;20.3940;928 -3884;20.3695;929 -2660;20.3635;930 -5654;20.3635;930 -9245;20.3565;932 -9595;20.3430;933 -2000;20.3400;934 -16770;20.3220;935 -8931;20.2630;936 -2185;20.2450;937 -2862;20.2400;938 -1457;20.2055;939 -17083;20.1890;940 -10687;20.1665;941 -2424;20.1610;942 -14226;20.1375;943 -9952;20.1330;944 -5988;20.1180;945 -4721;20.0965;946 -1620;20.0380;947 -15988;19.9850;948 -7080;19.9735;949 -1456;19.9635;950 -15352;19.9370;951 -5491;19.9000;952 -14835;19.8970;953 -3233;19.8605;954 -4052;19.8255;955 -2669;19.8225;956 -9259;19.8090;957 -4342;19.8030;958 -13019;19.7530;959 -10501;19.7405;960 -6813;19.7380;961 -2057;19.7080;962 -13492;19.7045;963 -14179;19.6700;964 -8026;19.6610;965 -7101;19.6555;966 -3351;19.6355;967 -2310;19.6350;968 -14157;19.6315;969 -4105;19.5850;970 -9206;19.5770;971 -10043;19.5700;972 -13970;19.5675;973 -5436;19.5595;974 -5222;19.5490;975 -2838;19.5375;976 -12220;19.5295;977 -4560;19.4700;978 -14688;19.4695;979 -15858;19.4540;980 -5614;19.4400;981 -5367;19.4125;982 -3281;19.3875;983 -1402;19.3590;984 -13660;19.3540;985 -4095;19.3345;986 -5544;19.3145;987 -4590;19.3090;988 -10148;19.3035;989 -12854;19.3025;990 -9930;19.2900;991 -4473;19.2170;992 -16128;19.1535;993 -2302;19.1360;994 -11358;19.1105;995 -14753;19.0975;996 -16793;19.0960;997 -5585;19.0955;998 -5890;19.0955;998 -3554;19.0850;1000 -5108;19.0530;1001 -4077;19.0135;1002 -15803;19.0130;1003 -1683;18.9085;1004 -9768;18.8370;1005 -6097;18.7925;1006 -4275;18.7835;1007 -9394;18.7805;1008 -16695;18.7745;1009 -6780;18.7655;1010 -2946;18.7155;1011 -6837;18.7110;1012 -1154;18.6830;1013 -4078;18.6600;1014 -3561;18.6410;1015 -16145;18.6375;1016 -9167;18.6295;1017 -3322;18.6280;1018 -14379;18.6240;1019 -8253;18.6015;1020 -12224;18.5745;1021 -13707;18.5680;1022 -5279;18.5665;1023 -3712;18.5605;1024 -4686;18.4930;1025 -7018;18.4775;1026 -2736;18.4750;1027 -3056;18.4665;1028 -11394;18.4600;1029 -8052;18.4595;1030 -11393;18.4550;1031 -3377;18.4195;1032 -8094;18.4065;1033 -1427;18.3780;1034 -8288;18.3265;1035 -6370;18.3245;1036 -1910;18.2980;1037 -11813;18.2780;1038 -9162;18.2760;1039 -5356;18.2580;1040 -2372;18.2325;1041 -8899;18.2290;1042 -4871;18.1625;1043 -9385;18.1510;1044 -11089;18.1325;1045 -8301;18.1130;1046 -2102;18.1020;1047 -7830;18.0560;1048 -14565;18.0490;1049 -9195;18.0435;1050 -11191;18.0215;1051 -5490;18.0165;1052 -4079;17.9945;1053 -5081;17.9795;1054 -1168;17.9600;1055 -9702;17.9505;1056 -9253;17.9425;1057 -8565;17.9375;1058 -13270;17.9230;1059 -13899;17.9225;1060 -10898;17.9140;1061 -9210;17.8865;1062 -16434;17.8760;1063 -8929;17.8300;1064 -6092;17.8140;1065 -2311;17.8010;1066 -5957;17.7970;1067 -3464;17.7640;1068 -4369;17.7480;1069 -2350;17.7345;1070 -12492;17.7225;1071 -4434;17.6800;1072 -7005;17.6785;1073 -9794;17.6695;1074 -7061;17.6670;1075 -16146;17.6580;1076 -8212;17.6425;1077 -4920;17.6375;1078 -11000;17.6325;1079 -1516;17.6100;1080 -3399;17.6095;1081 -9433;17.6095;1081 -17242;17.5765;1083 -6717;17.5610;1084 -8990;17.5480;1085 -4569;17.4915;1086 -4424;17.4635;1087 -16699;17.4605;1088 -9238;17.4525;1089 -4519;17.4495;1090 -15913;17.4435;1091 -4014;17.3950;1092 -7269;17.3900;1093 -15044;17.3780;1094 -3109;17.3530;1095 -1590;17.3375;1096 -11246;17.3165;1097 -5845;17.3140;1098 -9322;17.2945;1099 -2472;17.2475;1100 -14326;17.2255;1101 -9763;17.1825;1102 -2902;17.1465;1103 -9501;17.0930;1104 -1662;17.0570;1105 -1787;17.0560;1106 -5772;17.0530;1107 -9393;17.0360;1108 -4145;17.0250;1109 -5004;17.0005;1110 -7983;16.9945;1111 -2720;16.9705;1112 -6817;16.9670;1113 -3274;16.9520;1114 -7984;16.9410;1115 -11293;16.9315;1116 -1578;16.9290;1117 -18032;16.9050;1118 -1668;16.9000;1119 -1493;16.8715;1120 -6121;16.8590;1121 -14965;16.8480;1122 -14142;16.8280;1123 -8825;16.8095;1124 -1352;16.8080;1125 -5134;16.7755;1126 -5632;16.7630;1127 -8859;16.7525;1128 -16585;16.7500;1129 -6041;16.7475;1130 -16445;16.7315;1131 -5229;16.7060;1132 -1822;16.6955;1133 -2213;16.6855;1134 -7595;16.6825;1135 -3002;16.6800;1136 -6822;16.6515;1137 -4748;16.6450;1138 -1839;16.6425;1139 -14166;16.6140;1140 -13904;16.5965;1141 -9333;16.5435;1142 -7578;16.5040;1143 -15358;16.4810;1144 -5870;16.4780;1145 -5797;16.4595;1146 -10118;16.4490;1147 -16065;16.4395;1148 -12984;16.4335;1149 -8043;16.4025;1150 -2819;16.3955;1151 -7613;16.3925;1152 -1858;16.3235;1153 -7536;16.3105;1154 -2143;16.2570;1155 -6577;16.2115;1156 -9466;16.2060;1157 -10237;16.1955;1158 -2399;16.1790;1159 -4101;16.1785;1160 -14541;16.1305;1161 -2365;16.1255;1162 -7500;16.1090;1163 -10127;16.1020;1164 -11423;16.0925;1165 -7063;16.0725;1166 -5678;16.0635;1167 -7065;16.0575;1168 -18018;16.0425;1169 -13989;16.0365;1170 -4639;16.0360;1171 -7312;16.0330;1172 -18252;16.0300;1173 -12269;16.0230;1174 -1287;16.0110;1175 -11942;16.0075;1176 -2681;16.0015;1177 -1369;15.9875;1178 -5350;15.9870;1179 -8188;15.9830;1180 -10571;15.9700;1181 -1908;15.9685;1182 -1166;15.9675;1183 -4546;15.9570;1184 -14714;15.9315;1185 -1104;15.9030;1186 -4229;15.8835;1187 -3789;15.8790;1188 -4628;15.8615;1189 -6995;15.8365;1190 -9003;15.8260;1191 -6929;15.8245;1192 -11681;15.8125;1193 -6093;15.8030;1194 -2504;15.7920;1195 -13420;15.7870;1196 -15649;15.7835;1197 -6148;15.7785;1198 -9994;15.7630;1199 -12777;15.7500;1200 -7079;15.7445;1201 -12173;15.7405;1202 -1495;15.7395;1203 -13767;15.7360;1204 -5246;15.7260;1205 -1636;15.6855;1206 -1817;15.6255;1207 -5466;15.6025;1208 -15340;15.5680;1209 -7690;15.5630;1210 -7937;15.5575;1211 -1788;15.5550;1212 -4596;15.5345;1213 -9734;15.5270;1214 -5185;15.5205;1215 -1274;15.5175;1216 -7307;15.5175;1216 -6766;15.5040;1218 -5489;15.4765;1219 -5045;15.4650;1220 -9696;15.4625;1221 -11573;15.4615;1222 -6117;15.4520;1223 -16473;15.4335;1224 -4510;15.4330;1225 -6042;15.4190;1226 -9520;15.4145;1227 -3387;15.4075;1228 -2812;15.4005;1229 -10616;15.3465;1230 -2826;15.3450;1231 -10488;15.3375;1232 -12176;15.3230;1233 -1299;15.3105;1234 -6348;15.2890;1235 -7704;15.2775;1236 -7229;15.2670;1237 -10709;15.2585;1238 -11128;15.2435;1239 -2722;15.2285;1240 -6516;15.1990;1241 -4469;15.1965;1242 -12010;15.1795;1243 -10930;15.1785;1244 -12493;15.1610;1245 -1410;15.1450;1246 -1147;15.1250;1247 -7712;15.0920;1248 -14000;15.0920;1248 -16879;15.0870;1250 -8432;15.0795;1251 -14454;15.0650;1252 -16586;15.0525;1253 -4150;15.0320;1254 -4402;15.0230;1255 -10045;14.9925;1256 -6956;14.9900;1257 -3788;14.9715;1258 -5430;14.9670;1259 -15143;14.9590;1260 -6517;14.9480;1261 -12445;14.9475;1262 -5354;14.9300;1263 -1635;14.8830;1264 -6660;14.8565;1265 -3498;14.8185;1266 -6101;14.8175;1267 -2346;14.8155;1268 -1175;14.8035;1269 -5277;14.8000;1270 -9099;14.7930;1271 -3620;14.7780;1272 -8797;14.7545;1273 -14043;14.7435;1274 -1146;14.7400;1275 -1632;14.7340;1276 -5351;14.7255;1277 -11828;14.7185;1278 -3141;14.7005;1279 -12075;14.6795;1280 -4543;14.6695;1281 -14514;14.6565;1282 -3300;14.6500;1283 -6186;14.6155;1284 -6066;14.6090;1285 -8318;14.6085;1286 -14525;14.5750;1287 -2367;14.5685;1288 -10495;14.5655;1289 -9995;14.5585;1290 -14252;14.5005;1291 -8519;14.4795;1292 -1137;14.4745;1293 -4305;14.4535;1294 -5635;14.4480;1295 -15217;14.4470;1296 -7792;14.4270;1297 -14883;14.4160;1298 -7532;14.4000;1299 -11180;14.3885;1300 -5348;14.3850;1301 -4015;14.3705;1302 -14370;14.3210;1303 -5016;14.3205;1304 -2659;14.3110;1305 -11371;14.3010;1306 -16908;14.2860;1307 -9192;14.2820;1308 -2415;14.2810;1309 -1677;14.2780;1310 -9345;14.2635;1311 -14186;14.2630;1312 -10870;14.2405;1313 -18812;14.2400;1314 -7130;14.2335;1315 -4060;14.2275;1316 -2633;14.2205;1317 -5973;14.1590;1318 -7644;14.1525;1319 -1429;14.1460;1320 -4355;14.1390;1321 -1916;14.1300;1322 -9764;14.1225;1323 -1825;14.1220;1324 -4876;14.1190;1325 -3616;14.1110;1326 -7975;14.1070;1327 -12435;14.0970;1328 -5212;14.0820;1329 -6903;14.0745;1330 -4328;14.0655;1331 -3131;14.0550;1332 -8980;14.0490;1333 -4783;14.0395;1334 -7887;14.0370;1335 -1664;14.0105;1336 -17610;13.9930;1337 -17030;13.9525;1338 -12158;13.9310;1339 -2522;13.9210;1340 -7239;13.9105;1341 -1835;13.8985;1342 -1843;13.8770;1343 -1069;13.8725;1344 -4203;13.8705;1345 -13387;13.8470;1346 -12263;13.8395;1347 -3663;13.8055;1348 -4103;13.8000;1349 -9407;13.7865;1350 -16784;13.7685;1351 -5929;13.7655;1352 -1090;13.7600;1353 -11637;13.7540;1354 -6018;13.7425;1355 -7614;13.7305;1356 -10821;13.6895;1357 -14584;13.6805;1358 -5025;13.6770;1359 -5144;13.6675;1360 -9464;13.6640;1361 -5318;13.6560;1362 -2036;13.5950;1363 -15931;13.5670;1364 -1561;13.5650;1365 -3374;13.5555;1366 -9126;13.5425;1367 -8133;13.5405;1368 -7538;13.5160;1369 -4392;13.4685;1370 -13841;13.4425;1371 -1260;13.4245;1372 -1438;13.4165;1373 -9194;13.3810;1374 -5545;13.3730;1375 -10823;13.3650;1376 -4956;13.3640;1377 -1902;13.3585;1378 -17001;13.3550;1379 -16439;13.3275;1380 -2119;13.2900;1381 -5968;13.2830;1382 -4186;13.2770;1383 -6336;13.2770;1383 -11395;13.2695;1385 -3034;13.2600;1386 -10017;13.2600;1386 -5939;13.2490;1388 -1450;13.2390;1389 -6343;13.2315;1390 -16281;13.2285;1391 -2236;13.2070;1392 -6441;13.2050;1393 -15582;13.1620;1394 -3761;13.1505;1395 -5097;13.1470;1396 -15677;13.1450;1397 -8056;13.1430;1398 -18011;13.1420;1399 -2775;13.1385;1400 -3964;13.1385;1400 -11232;13.1355;1402 -6917;13.1220;1403 -11801;13.1130;1404 -13653;13.1115;1405 -4793;13.1030;1406 -10561;13.0885;1407 -8087;13.0745;1408 -15059;13.0410;1409 -1474;13.0385;1410 -14789;13.0240;1411 -12046;13.0210;1412 -5582;13.0080;1413 -12253;12.9975;1414 -13886;12.9880;1415 -7117;12.9745;1416 -6846;12.9735;1417 -12007;12.9650;1418 -2572;12.9575;1419 -4885;12.9350;1420 -6151;12.9335;1421 -13520;12.9315;1422 -4207;12.9155;1423 -9228;12.8825;1424 -10012;12.8780;1425 -2741;12.8755;1426 -5967;12.8630;1427 -2037;12.8620;1428 -5680;12.8565;1429 -10507;12.8550;1430 -2545;12.8350;1431 -14983;12.8345;1432 -4491;12.8175;1433 -7140;12.8170;1434 -8426;12.7985;1435 -16147;12.7915;1436 -6358;12.7815;1437 -14060;12.7650;1438 -9924;12.7645;1439 -11974;12.7465;1440 -6357;12.7450;1441 -14361;12.7325;1442 -10503;12.7170;1443 -11400;12.7025;1444 -4591;12.7015;1445 -2918;12.7010;1446 -6144;12.6775;1447 -4125;12.6640;1448 -10247;12.6630;1449 -11766;12.6495;1450 -7561;12.6330;1451 -16776;12.6140;1452 -5286;12.6100;1453 -5405;12.6080;1454 -9868;12.5960;1455 -4287;12.5600;1456 -1967;12.5560;1457 -6638;12.5545;1458 -9391;12.5345;1459 -2443;12.5295;1460 -5497;12.5295;1460 -6776;12.5225;1462 -1693;12.5205;1463 -1868;12.5070;1464 -1852;12.5020;1465 -6115;12.4995;1466 -3936;12.4925;1467 -2872;12.4850;1468 -6363;12.4765;1469 -7437;12.4750;1470 -9736;12.4650;1471 -10996;12.4585;1472 -11161;12.4435;1473 -6175;12.4410;1474 -12985;12.4265;1475 -4511;12.4185;1476 -1806;12.3810;1477 -4195;12.3710;1478 -1604;12.3630;1479 -1879;12.3285;1480 -11787;12.3150;1481 -11356;12.3080;1482 -6612;12.2800;1483 -6074;12.2635;1484 -12884;12.2635;1484 -16526;12.2535;1486 -5651;12.2390;1487 -7976;12.2390;1487 -1670;12.2325;1489 -1484;12.2320;1490 -5049;12.2255;1491 -10104;12.1815;1492 -1007;12.1480;1493 -1222;12.1445;1494 -5058;12.1420;1495 -6331;12.1205;1496 -2695;12.1135;1497 -10581;12.1055;1498 -4425;12.1050;1499 -1753;12.1005;1500 -4703;12.1005;1500 -11403;12.0955;1502 -3270;12.0940;1503 -5409;11.9940;1504 -1824;11.9865;1505 -9818;11.9850;1506 -17479;11.9730;1507 -17539;11.9650;1508 -13385;11.9285;1509 -2275;11.9185;1510 -7902;11.9140;1511 -17113;11.9060;1512 -5572;11.9045;1513 -15239;11.8915;1514 -8671;11.8875;1515 -8388;11.8855;1516 -2071;11.8745;1517 -10730;11.8735;1518 -1679;11.8610;1519 -2566;11.8610;1519 -3065;11.8600;1521 -2810;11.8525;1522 -17301;11.8395;1523 -5112;11.8165;1524 -5804;11.8060;1525 -3841;11.7940;1526 -7621;11.7925;1527 -8343;11.7590;1528 -6030;11.7515;1529 -9277;11.7500;1530 -4461;11.7275;1531 -3708;11.7070;1532 -5340;11.6910;1533 -2853;11.6730;1534 -1183;11.6640;1535 -16903;11.6640;1535 -6900;11.6610;1537 -8785;11.6600;1538 -5932;11.6470;1539 -11519;11.6470;1539 -16804;11.6460;1541 -3449;11.6445;1542 -13018;11.6430;1543 -6086;11.6380;1544 -5878;11.6355;1545 -13474;11.6265;1546 -5321;11.6240;1547 -9283;11.6050;1548 -5802;11.5990;1549 -12314;11.5945;1550 -10348;11.5780;1551 -5713;11.5735;1552 -4562;11.5675;1553 -16177;11.5670;1554 -6747;11.5440;1555 -16707;11.5390;1556 -15694;11.5325;1557 -12455;11.5245;1558 -3356;11.5180;1559 -11789;11.5045;1560 -12490;11.5015;1561 -7158;11.4740;1562 -13903;11.4680;1563 -7313;11.4635;1564 -1051;11.4585;1565 -6125;11.4485;1566 -12620;11.4405;1567 -5210;11.4240;1568 -2307;11.4235;1569 -9025;11.4185;1570 -10674;11.4180;1571 -7473;11.4125;1572 -12698;11.4080;1573 -5751;11.4010;1574 -10578;11.3935;1575 -12317;11.3765;1576 -7968;11.3395;1577 -16845;11.3325;1578 -11551;11.3315;1579 -2753;11.3075;1580 -9009;11.2820;1581 -16694;11.2750;1582 -4609;11.2745;1583 -11206;11.2735;1584 -9468;11.2685;1585 -10041;11.2445;1586 -4737;11.2395;1587 -4306;11.2200;1588 -8164;11.2025;1589 -4701;11.1840;1590 -16296;11.1805;1591 -15644;11.1800;1592 -1907;11.1715;1593 -16537;11.1685;1594 -1527;11.1650;1595 -12452;11.1535;1596 -10212;11.1435;1597 -4497;11.1350;1598 -2333;11.1230;1599 -15414;11.1190;1600 -5785;11.1040;1601 -11521;11.1025;1602 -5152;11.0990;1603 -1686;11.0925;1604 -6313;11.0805;1605 -3448;11.0750;1606 -6881;11.0520;1607 -6713;11.0365;1608 -5681;11.0245;1609 -3188;11.0190;1610 -10928;11.0090;1611 -16675;11.0080;1612 -14465;11.0045;1613 -4605;10.9995;1614 -9951;10.9920;1615 -8428;10.9910;1616 -13842;10.9775;1617 -7965;10.9670;1618 -3948;10.9460;1619 -7605;10.9440;1620 -6940;10.9390;1621 -16272;10.9350;1622 -12235;10.9345;1623 -1923;10.9195;1624 -15508;10.8845;1625 -14971;10.8790;1626 -1380;10.8625;1627 -12923;10.8465;1628 -11478;10.8310;1629 -17983;10.8305;1630 -3256;10.8155;1631 -2559;10.8100;1632 -16372;10.7975;1633 -16367;10.7900;1634 -9785;10.7845;1635 -12327;10.7830;1636 -6872;10.7735;1637 -16450;10.7710;1638 -17545;10.7650;1639 -1068;10.7565;1640 -10869;10.7555;1641 -2570;10.7525;1642 -13591;10.7510;1643 -5700;10.7240;1644 -1803;10.7235;1645 -2261;10.7125;1646 -1901;10.7090;1647 -4296;10.7035;1648 -12624;10.6880;1649 -10401;10.6635;1650 -4944;10.6545;1651 -11770;10.6465;1652 -6139;10.6375;1653 -7752;10.6275;1654 -8177;10.6220;1655 -14529;10.6200;1656 -1480;10.6075;1657 -8359;10.5850;1658 -16461;10.5725;1659 -5074;10.5700;1660 -8854;10.5495;1661 -1792;10.5470;1662 -16989;10.5455;1663 -17513;10.5375;1664 -8247;10.5295;1665 -13616;10.5265;1666 -3801;10.5145;1667 -18378;10.5000;1668 -5203;10.4975;1669 -4961;10.4950;1670 -1655;10.4800;1671 -1058;10.4740;1672 -4515;10.4695;1673 -4545;10.4550;1674 -3405;10.4505;1675 -14710;10.4480;1676 -4627;10.4455;1677 -1205;10.4345;1678 -7901;10.4330;1679 -14534;10.4220;1680 -1598;10.4215;1681 -1093;10.4200;1682 -4364;10.4040;1683 -12996;10.3990;1684 -16440;10.3930;1685 -2115;10.3835;1686 -16778;10.3835;1686 -6735;10.3810;1688 -16229;10.3765;1689 -1024;10.3465;1690 -7126;10.3300;1691 -12779;10.3245;1692 -16807;10.3085;1693 -6387;10.3070;1694 -9301;10.3040;1695 -5088;10.3005;1696 -2047;10.3000;1697 -9703;10.2950;1698 -9142;10.2805;1699 -4400;10.2800;1700 -2502;10.2525;1701 -7992;10.2525;1701 -4878;10.2365;1703 -7981;10.2340;1704 -16000;10.2235;1705 -10713;10.2140;1706 -2179;10.2085;1707 -3829;10.2080;1708 -15744;10.2050;1709 -5889;10.2015;1710 -16213;10.1995;1711 -17889;10.1975;1712 -1053;10.1925;1713 -6385;10.1830;1714 -6567;10.1420;1715 -15822;10.1285;1716 -1995;10.1140;1717 -8638;10.0675;1718 -3818;10.0625;1719 -4061;10.0610;1720 -14694;10.0495;1721 -12660;10.0490;1722 -1006;10.0465;1723 -8128;10.0360;1724 -6445;10.0305;1725 -1384;10.0205;1726 -1082;10.0105;1727 -9004;10.0105;1727 -11936;10.0095;1729 -7991;10.0010;1730 -13920;9.9905;1731 -4332;9.9850;1732 -5863;9.9835;1733 -9741;9.9820;1734 -7667;9.9795;1735 -2931;9.9775;1736 -13138;9.9755;1737 -1844;9.9750;1738 -14444;9.9745;1739 -4104;9.9575;1740 -9620;9.9560;1741 -12920;9.9530;1742 -1603;9.9375;1743 -9592;9.9350;1744 -1207;9.9285;1745 -7068;9.9220;1746 -2940;9.9155;1747 -1563;9.9150;1748 -5181;9.9140;1749 -14609;9.9075;1750 -11320;9.8980;1751 -2390;9.8970;1752 -5525;9.8925;1753 -11444;9.8875;1754 -16622;9.8800;1755 -9631;9.8740;1756 -8104;9.8735;1757 -15481;9.8500;1758 -15235;9.8445;1759 -8716;9.8400;1760 -9341;9.8355;1761 -17411;9.8320;1762 -16888;9.8250;1763 -4710;9.8230;1764 -3388;9.8220;1765 -9096;9.8165;1766 -2601;9.8045;1767 -17728;9.7825;1768 -15263;9.7770;1769 -15620;9.7685;1770 -9542;9.7600;1771 -14284;9.7480;1772 -1354;9.7450;1773 -7486;9.7410;1774 -15346;9.7280;1775 -2055;9.7190;1776 -6645;9.7025;1777 -1444;9.6900;1778 -2462;9.6845;1779 -9326;9.6765;1780 -3635;9.6730;1781 -15231;9.6595;1782 -13753;9.6590;1783 -13181;9.6515;1784 -12354;9.6370;1785 -1889;9.6150;1786 -3927;9.6110;1787 -5421;9.6100;1788 -3444;9.6055;1789 -6157;9.5910;1790 -5560;9.5825;1791 -17508;9.5805;1792 -7928;9.5800;1793 -3843;9.5775;1794 -7501;9.5685;1795 -5021;9.5620;1796 -13249;9.5610;1797 -7494;9.5470;1798 -6697;9.5355;1799 -13022;9.5325;1800 -17169;9.5285;1801 -5793;9.5250;1802 -5648;9.5170;1803 -6447;9.5115;1804 -9338;9.5035;1805 -10799;9.4905;1806 -4179;9.4820;1807 -3982;9.4810;1808 -11572;9.4750;1809 -5280;9.4725;1810 -16220;9.4625;1811 -3001;9.4420;1812 -1361;9.4195;1813 -5500;9.3955;1814 -2731;9.3920;1815 -5501;9.3805;1816 -10314;9.3730;1817 -6028;9.3690;1818 -6591;9.3635;1819 -16743;9.3635;1819 -6368;9.3625;1821 -10191;9.3510;1822 -8532;9.3265;1823 -14112;9.3230;1824 -2426;9.3055;1825 -1597;9.3000;1826 -8841;9.2915;1827 -10094;9.2900;1828 -7917;9.2875;1829 -12090;9.2855;1830 -17899;9.2850;1831 -10984;9.2815;1832 -12473;9.2775;1833 -7155;9.2750;1834 -15040;9.2705;1835 -9122;9.2680;1836 -15823;9.2630;1837 -3330;9.2600;1838 -10088;9.2570;1839 -8408;9.2450;1840 -9008;9.2325;1841 -9201;9.2250;1842 -8415;9.2200;1843 -15345;9.2065;1844 -1982;9.1985;1845 -7327;9.1980;1846 -5211;9.1825;1847 -7232;9.1780;1848 -12002;9.1750;1849 -5235;9.1730;1850 -6322;9.1710;1851 -3370;9.1570;1852 -9020;9.1555;1853 -5953;9.1545;1854 -4341;9.1540;1855 -7628;9.1535;1856 -15513;9.1490;1857 -7152;9.1470;1858 -13715;9.1345;1859 -6856;9.1310;1860 -3143;9.1295;1861 -6675;9.1290;1862 -1779;9.1090;1863 -6559;9.1005;1864 -6546;9.0975;1865 -13463;9.0960;1866 -4659;9.0870;1867 -1848;9.0860;1868 -5712;9.0700;1869 -5422;9.0655;1870 -2214;9.0630;1871 -11726;9.0595;1872 -2278;9.0580;1873 -9961;9.0580;1873 -5880;9.0450;1875 -6120;9.0420;1876 -2896;9.0390;1877 -15395;9.0310;1878 -4344;9.0185;1879 -8741;9.0165;1880 -16221;9.0125;1881 -11494;9.0055;1882 -7490;9.0000;1883 -2873;8.9980;1884 -14679;8.9970;1885 -13379;8.9965;1886 -1149;8.9950;1887 -5906;8.9930;1888 -12328;8.9805;1889 -6599;8.9770;1890 -16373;8.9715;1891 -16886;8.9645;1892 -4352;8.9625;1893 -6105;8.9625;1893 -17207;8.9625;1893 -10497;8.9615;1896 -15975;8.9570;1897 -4097;8.9525;1898 -6634;8.9390;1899 -2034;8.9380;1900 -1554;8.9370;1901 -5990;8.9350;1902 -7810;8.9250;1903 -8122;8.9185;1904 -9094;8.9175;1905 -10890;8.9125;1906 -1041;8.9045;1907 -17023;8.9025;1908 -7014;8.8835;1909 -10591;8.8830;1910 -15632;8.8820;1911 -15906;8.8430;1912 -16446;8.8375;1913 -2447;8.8310;1914 -17112;8.8275;1915 -2211;8.8200;1916 -4890;8.8200;1916 -15380;8.8015;1918 -1467;8.7985;1919 -6136;8.7945;1920 -3682;8.7820;1921 -1478;8.7795;1922 -3904;8.7725;1923 -15655;8.7690;1924 -6003;8.7675;1925 -3861;8.7535;1926 -11155;8.7525;1927 -15084;8.7495;1928 -9367;8.7475;1929 -17969;8.7375;1930 -15313;8.7305;1931 -14960;8.7200;1932 -7656;8.7080;1933 -2259;8.7040;1934 -2787;8.7040;1934 -10862;8.7025;1936 -578;8.7000;1937 -7871;8.6975;1938 -1200;8.6855;1939 -3472;8.6805;1940 -1595;8.6800;1941 -17363;8.6770;1942 -5064;8.6735;1943 -8819;8.6715;1944 -10886;8.6700;1945 -1022;8.6600;1946 -15974;8.6560;1947 -9492;8.6535;1948 -2491;8.6480;1949 -15055;8.6445;1950 -2909;8.6380;1951 -2913;8.6355;1952 -9332;8.6335;1953 -1592;8.6330;1954 -2619;8.6300;1955 -14862;8.6295;1956 -16616;8.6255;1957 -7087;8.6185;1958 -1608;8.6165;1959 -2699;8.6125;1960 -5841;8.6075;1961 -11401;8.6055;1962 -11940;8.6030;1963 -18347;8.6000;1964 -17737;8.5960;1965 -8109;8.5945;1966 -2387;8.5920;1967 -5674;8.5880;1968 -12958;8.5850;1969 -5338;8.5700;1970 -8054;8.5595;1971 -5376;8.5575;1972 -15107;8.5550;1973 -4277;8.5450;1974 -5881;8.5445;1975 -2764;8.5330;1976 -10819;8.5275;1977 -2470;8.5250;1978 -13940;8.5230;1979 -1173;8.5220;1980 -2348;8.5020;1981 -4271;8.5020;1981 -2705;8.4975;1983 -2512;8.4960;1984 -4290;8.4950;1985 -1938;8.4935;1986 -17451;8.4930;1987 -16795;8.4905;1988 -15294;8.4880;1989 -3304;8.4865;1990 -8228;8.4825;1991 -12573;8.4805;1992 -10555;8.4775;1993 -4994;8.4675;1994 -9932;8.4675;1994 -1532;8.4575;1996 -14554;8.4455;1997 -16230;8.4330;1998 -2557;8.4320;1999 -1906;8.4300;2000 +15511;71.3745;247 +10570;71.2890;248 +4906;71.1580;249 +2804;70.7410;250 +12474;70.6775;251 +2597;70.2365;252 +11296;69.5850;253 +7090;69.3630;254 +2698;69.3085;255 +2519;69.2890;256 +16875;68.4585;257 +2495;68.3880;258 +17167;68.2480;259 +11428;68.1980;260 +1483;67.3220;261 +7646;66.2305;262 +1705;65.9270;263 +13074;65.9110;264 +2676;65.8640;265 +7854;65.3955;266 +1781;65.3750;267 +4684;65.0950;268 +5615;64.9650;269 +7779;64.7020;270 +3423;64.5795;271 +7926;64.4355;272 +10209;64.3805;273 +7710;64.3145;274 +2703;64.2030;275 +5568;63.6805;276 +6895;63.4270;277 +4696;63.3795;278 +3064;63.2105;279 +6963;63.1085;280 +7246;62.9835;281 +4431;62.9595;282 +7215;62.5285;283 +16317;62.0815;284 +2683;61.7640;285 +4110;61.6285;286 +7190;61.6250;287 +16859;61.5990;288 +5454;61.4740;289 +2515;61.3430;290 +14420;60.4260;291 +8078;60.4135;292 +1288;60.3495;293 +2757;59.9800;294 +4430;59.8355;295 +3454;59.4900;296 +3185;59.4070;297 +4712;58.9930;298 +3847;58.8385;299 +2650;58.6580;300 +7729;58.4305;301 +5226;58.1990;302 +17161;57.7810;303 +5329;57.3530;304 +2174;57.3445;305 +1381;57.2610;306 +5523;57.1395;307 +9424;57.1155;308 +12272;57.0605;309 +4707;57.0225;310 +3389;56.9655;311 +4852;56.8030;312 +2663;56.7990;313 +1019;56.6165;314 +1291;56.5545;315 +2976;56.5315;316 +13412;56.4740;317 +4751;55.9380;318 +3529;55.6850;319 +3775;55.4760;320 +6274;55.4210;321 +10171;55.3960;322 +13828;55.2920;323 +3724;54.9995;324 +13071;54.8100;325 +9568;54.7280;326 +12129;54.7120;327 +3206;54.6020;328 +6876;54.5910;329 +1739;54.4360;330 +8593;54.3000;331 +5170;54.2930;332 +3549;54.1310;333 +1433;53.9915;334 +6915;53.8745;335 +6129;53.8450;336 +8341;53.7295;337 +7370;53.5390;338 +4553;53.5145;339 +3696;53.0585;340 +3542;52.9850;341 +6765;52.9225;342 +3029;52.7075;343 +6580;52.6995;344 +4405;52.6285;345 +7815;52.5160;346 +16829;52.3505;347 +7271;52.2640;348 +5675;52.1845;349 +10444;52.1470;350 +16184;52.0365;351 +5695;52.0085;352 +10105;51.8995;353 +3003;51.8620;354 +2382;51.6850;355 +2823;51.6800;356 +14783;51.6100;357 +4632;51.5990;358 +8911;51.5750;359 +6705;51.1180;360 +2833;51.0520;361 +2809;51.0515;362 +2497;51.0460;363 +15477;51.0020;364 +7526;50.9920;365 +5483;50.8835;366 +4165;50.8140;367 +2093;50.3705;368 +2018;50.2795;369 +2489;50.2185;370 +15519;50.1320;371 +2644;49.9845;372 +9418;49.5685;373 +2110;49.3695;374 +2642;49.2865;375 +9828;49.0775;376 +10794;49.0750;377 +3455;48.8240;378 +1032;48.8110;379 +1730;48.8025;380 +1311;48.7435;381 +9835;48.7235;382 +5944;48.5755;383 +5352;48.5010;384 +4797;48.3730;385 +4682;48.2930;386 +9430;48.2740;387 +3992;47.9095;388 +7052;47.8540;389 +6746;47.8265;390 +2524;47.4990;391 +2631;47.4845;392 +3499;47.4515;393 +14481;47.4350;394 +14782;47.4190;395 +4413;47.2610;396 +12145;47.2300;397 +4347;47.1815;398 +9562;47.1720;399 +5213;47.1105;400 +6225;46.9820;401 +6598;46.8625;402 +1826;46.8270;403 +7221;46.7680;404 +2794;46.7325;405 +14845;46.6985;406 +7642;46.5325;407 +6714;46.3880;408 +7405;46.0840;409 +11834;46.0365;410 +2262;45.9090;411 +8243;45.7170;412 +3525;45.6540;413 +8182;45.5625;414 +7033;45.4935;415 +6904;45.4700;416 +12009;45.1485;417 +3562;45.0405;418 +1283;44.7350;419 +6080;44.4845;420 +1272;44.1870;421 +6147;43.8150;422 +1508;43.8050;423 +3020;43.7715;424 +4043;43.7325;425 +1643;43.5930;426 +13364;43.5455;427 +5202;43.3025;428 +10023;43.2970;429 +3909;43.2430;430 +8793;43.1970;431 +4948;43.0780;432 +4949;43.0140;433 +16183;43.0130;434 +15976;42.9400;435 +6539;42.8435;436 +7801;42.7035;437 +6414;42.6330;438 +2921;42.5830;439 +17361;42.4300;440 +7940;42.3925;441 +5070;42.3135;442 +16259;42.2780;443 +4683;41.9295;444 +6306;41.8810;445 +4365;41.6795;446 +6128;41.5660;447 +5649;41.5055;448 +2774;41.4940;449 +6334;41.2885;450 +12127;41.2205;451 +7099;41.1715;452 +7209;41.0195;453 +3496;41.0015;454 +17298;40.9880;455 +1718;40.9625;456 +2395;40.8540;457 +1397;40.8525;458 +13882;40.7825;459 +5431;40.6115;460 +6758;40.5580;461 +6249;40.5200;462 +1912;40.4850;463 +1627;40.4540;464 +5519;40.3560;465 +14286;40.3515;466 +7563;40.2565;467 +3881;40.2115;468 +3338;40.2070;469 +14540;40.1865;470 +7891;40.1515;471 +1224;40.0855;472 +1727;40.0490;473 +10978;39.7450;474 +8119;39.6290;475 +5118;39.5290;476 +2723;39.1470;477 +11928;39.1070;478 +7109;39.1050;479 +14250;39.0490;480 +13661;38.9830;481 +2468;38.8715;482 +2928;38.8620;483 +1345;38.8320;484 +7591;38.8240;485 +5403;38.7675;486 +8619;38.6330;487 +8350;38.5235;488 +3434;38.5155;489 +3096;38.4110;490 +12846;38.3030;491 +2507;38.2870;492 +5876;38.2415;493 +2131;38.1995;494 +4111;38.1525;495 +7617;38.0945;496 +13060;37.9645;497 +4463;37.9380;498 +2324;37.8725;499 +12108;37.7805;500 +5527;37.6595;501 +2888;37.6445;502 +3068;37.6190;503 +1713;37.6040;504 +9303;37.5490;505 +4474;37.5240;506 +3231;37.5090;507 +12983;37.4175;508 +3232;37.2815;509 +10563;37.1885;510 +5353;37.1445;511 +2784;37.0895;512 +3293;36.7995;513 +4915;36.7330;514 +8210;36.6980;515 +2667;36.6460;516 +4042;36.6415;517 +15802;36.5825;518 +6507;36.5620;519 +6112;36.5020;520 +6707;36.4995;521 +12266;36.4885;522 +3621;36.4605;523 +6382;36.3220;524 +3780;36.2310;525 +7989;36.1875;526 +1030;36.1355;527 +16454;36.1240;528 +4063;36.0595;529 +11934;35.7820;530 +3532;35.7430;531 +11109;35.6990;532 +5221;35.6980;533 +6723;35.6490;534 +9594;35.6325;535 +6356;35.6025;536 +17155;35.5740;537 +9797;35.5345;538 +6877;35.5325;539 +8271;35.4775;540 +8396;35.4420;541 +1234;35.2445;542 +17082;35.2075;543 +9422;35.1930;544 +14167;35.1690;545 +11092;35.1105;546 +16380;34.9885;547 +9387;34.9540;548 +1152;34.8520;549 +6090;34.8250;550 +6165;34.8110;551 +2959;34.7785;552 +4943;34.7605;553 +5548;34.7265;554 +5242;34.7155;555 +5156;34.7015;556 +4772;34.5645;557 +13028;34.4470;558 +16130;34.3820;559 +3939;34.3305;560 +5326;34.3215;561 +11479;34.3180;562 +7777;34.3150;563 +12634;34.3040;564 +3104;34.2435;565 +6703;34.2380;566 +1952;34.2180;567 +16475;34.2165;568 +5017;34.1485;569 +4427;34.1275;570 +7812;34.0990;571 +10252;33.9695;572 +1408;33.8560;573 +4435;33.8365;574 +3971;33.8290;575 +1486;33.8170;576 +4559;33.7940;577 +1189;33.7765;578 +6978;33.7075;579 +3821;33.7025;580 +4601;33.5365;581 +3049;33.4960;582 +4350;33.4510;583 +2820;33.4050;584 +3618;33.2470;585 +1641;33.2105;586 +7042;33.1990;587 +6693;33.1780;588 +5893;33.1375;589 +4509;33.1245;590 +4798;33.0730;591 +12196;33.0565;592 +2891;32.9850;593 +15757;32.9600;594 +1373;32.9565;595 +3063;32.9135;596 +9491;32.8700;597 +5606;32.8395;598 +1297;32.7905;599 +4618;32.7795;600 +1286;32.7725;601 +3763;32.7625;602 +16069;32.7055;603 +5487;32.6965;604 +1385;32.6925;605 +18256;32.6400;606 +4319;32.5755;607 +11656;32.5260;608 +14276;32.4335;609 +7114;32.3725;610 +1269;32.3510;611 +11591;32.3135;612 +4416;32.1940;613 +2919;32.1810;614 +4660;32.1375;615 +11800;32.1365;616 +7691;32.0885;617 +5822;32.0750;618 +8855;32.0255;619 +8903;32.0250;620 +4127;31.9620;621 +4820;31.9055;622 +5877;31.8725;623 +16717;31.7775;624 +10809;31.7605;625 +3933;31.7440;626 +5510;31.6995;627 +5859;31.6620;628 +16208;31.3220;629 +4143;31.3155;630 +8370;31.3130;631 +16456;31.2720;632 +5900;31.1470;633 +2970;31.0955;634 +5404;31.0385;635 +10938;30.9380;636 +11932;30.8600;637 +6664;30.8280;638 +8930;30.7955;639 +4643;30.7900;640 +11652;30.7440;641 +1882;30.7380;642 +8297;30.7365;643 +5291;30.6925;644 +17100;30.6910;645 +3822;30.6000;646 +3707;30.5645;647 +12006;30.5490;648 +5808;30.4250;649 +1577;30.2910;650 +4187;30.2195;651 +2590;30.1760;652 +5023;30.1025;653 +4741;30.0725;654 +2546;30.0385;655 +4353;29.9425;656 +4160;29.8485;657 +1731;29.5685;658 +3650;29.5410;659 +6338;29.3695;660 +17384;29.3610;661 +2646;29.2560;662 +6355;29.2525;663 +3807;29.2515;664 +15916;29.2280;665 +2025;29.2105;666 +10335;29.2040;667 +5155;29.1755;668 +8411;29.0545;669 +10472;29.0280;670 +16140;29.0085;671 +2518;28.9090;672 +4411;28.8525;673 +7909;28.8100;674 +13037;28.8000;675 +7687;28.7915;676 +11245;28.7895;677 +4412;28.7820;678 +10937;28.7755;679 +3103;28.7550;680 +3085;28.6890;681 +6079;28.6810;682 +16070;28.5790;683 +14175;28.5770;684 +9903;28.5700;685 +12927;28.5480;686 +18128;28.3455;687 +6733;28.1730;688 +15715;28.1725;689 +1881;28.1505;690 +5996;28.1390;691 +3393;28.0800;692 +2990;28.0770;693 +16716;27.9765;694 +3823;27.9675;695 +1437;27.8215;696 +7277;27.7840;697 +10251;27.7695;698 +1711;27.7310;699 +6116;27.6830;700 +8450;27.6540;701 +8241;27.6195;702 +2116;27.6120;703 +4222;27.5865;704 +15665;27.5860;705 +13570;27.4975;706 +4603;27.4855;707 +1736;27.4485;708 +7401;27.4415;709 +4630;27.4205;710 +14882;27.3235;711 +4124;27.2935;712 +6797;27.2030;713 +6488;27.0980;714 +3714;26.8600;715 +5438;26.8090;716 +6137;26.7880;717 +2760;26.7155;718 +2223;26.6995;719 +3168;26.6975;720 +5248;26.6750;721 +4261;26.6495;722 +4144;26.6425;723 +7906;26.5980;724 +7543;26.5920;725 +7000;26.5855;726 +10217;26.5210;727 +5656;26.5165;728 +6716;26.4910;729 +15344;26.4695;730 +3512;26.4605;731 +5508;26.3950;732 +3820;26.3925;733 +4284;26.3615;734 +3481;26.3390;735 +4921;26.3055;736 +7164;26.2855;737 +7596;26.2800;738 +16187;26.2760;739 +7939;26.2595;740 +1231;26.2520;741 +13411;26.1840;742 +4191;26.1715;743 +4732;26.1635;744 +10056;26.1555;745 +1250;26.0670;746 +6659;26.0400;747 +6921;25.9510;748 +5696;25.9485;749 +4329;25.8555;750 +4011;25.8480;751 +3347;25.7710;752 +4549;25.6490;753 +2672;25.6295;754 +1264;25.6260;755 +6556;25.6250;756 +14780;25.6055;757 +7053;25.5900;758 +4363;25.5785;759 +13993;25.5525;760 +4279;25.4620;761 +4778;25.3595;762 +17299;25.3500;763 +4294;25.3260;764 +15729;25.3140;765 +4490;25.2420;766 +4781;25.2415;767 +2678;25.1880;768 +3337;25.1805;769 +6067;25.1445;770 +6327;25.1395;771 +2580;25.0925;772 +5038;25.0905;773 +5174;25.0680;774 +4581;25.0330;775 +17766;24.9735;776 +2198;24.9240;777 +3750;24.9090;778 +1613;24.8730;779 +4240;24.8275;780 +10403;24.8240;781 +13003;24.7845;782 +12229;24.7335;783 +8057;24.7035;784 +16898;24.6880;785 +8776;24.5495;786 +11653;24.4980;787 +2219;24.4660;788 +17625;24.4285;789 +1066;24.4015;790 +15601;24.3790;791 +13622;24.2930;792 +9006;24.2380;793 +7572;24.2175;794 +5761;24.2150;795 +7491;24.1865;796 +5315;24.1770;797 +8166;24.1540;798 +5879;24.1475;799 +4829;23.9815;800 +12357;23.9810;801 +3867;23.9495;802 +3430;23.9430;803 +4621;23.8970;804 +4670;23.8440;805 +12018;23.7745;806 +1599;23.7265;807 +5030;23.6810;808 +5920;23.5780;809 +1772;23.5510;810 +8945;23.5500;811 +13174;23.5415;812 +2793;23.5405;813 +6014;23.4790;814 +15746;23.4760;815 +2087;23.4640;816 +10554;23.4595;817 +1631;23.4410;818 +1674;23.3995;819 +2533;23.3675;820 +8075;23.3335;821 +3422;23.3320;822 +7004;23.2190;823 +12303;23.1845;824 +6335;23.1605;825 +6818;23.1200;826 +9229;23.1060;827 +1905;23.0645;828 +8970;23.0530;829 +5371;23.0360;830 +7555;23.0200;831 +11198;22.9990;832 +8328;22.9890;833 +12374;22.9805;834 +6672;22.9150;835 +4396;22.9120;836 +5517;22.8280;837 +3005;22.8165;838 +9037;22.7540;839 +3999;22.7340;840 +11424;22.6755;841 +4035;22.6365;842 +12003;22.6265;843 +4985;22.5960;844 +7542;22.5605;845 +5950;22.4535;846 +8802;22.4405;847 +3153;22.4195;848 +3027;22.4180;849 +2952;22.4160;850 +14369;22.3750;851 +2907;22.3220;852 +2434;22.3065;853 +4197;22.2960;854 +4345;22.2890;855 +4162;22.2860;856 +3211;22.2825;857 +2748;22.2300;858 +7020;22.2295;859 +7054;22.2265;860 +2103;22.2190;861 +1707;22.0780;862 +2040;22.0160;863 +3332;21.9475;864 +5079;21.9280;865 +11110;21.9265;866 +15153;21.9085;867 +13491;21.9000;868 +4399;21.8710;869 +4040;21.8625;870 +9355;21.8390;871 +6077;21.8245;872 +8520;21.8075;873 +16274;21.8030;874 +5672;21.7965;875 +2453;21.7100;876 +8986;21.7100;876 +15413;21.6840;878 +14704;21.6355;879 +10479;21.5900;880 +12783;21.5395;881 +6721;21.5080;882 +13952;21.5065;883 +7686;21.4485;884 +16315;21.4300;885 +1037;21.4015;886 +3925;21.3985;887 +2157;21.3730;888 +4157;21.3455;889 +1097;21.3225;890 +11466;21.3205;891 +15666;21.3180;892 +1195;21.3015;893 +3970;21.2545;894 +4755;21.2345;895 +11610;21.1900;896 +9667;21.1665;897 +16544;21.1620;898 +2733;21.1600;899 +2610;21.1255;900 +9607;21.1155;901 +2199;21.0950;902 +11871;21.0630;903 +2998;21.0605;904 +5357;21.0345;905 +1888;20.9710;906 +5192;20.9455;907 +8144;20.9375;908 +1071;20.8395;909 +1305;20.8310;910 +15032;20.8085;911 +13065;20.7335;912 +3088;20.7260;913 +4848;20.7200;914 +12012;20.6995;915 +16724;20.6990;916 +2398;20.6870;917 +7346;20.6840;918 +5120;20.6625;919 +16729;20.6515;920 +6403;20.6405;921 +3765;20.5910;922 +3624;20.5860;923 +6352;20.5300;924 +13933;20.4405;925 +10219;20.4335;926 +17214;20.3940;927 +3884;20.3695;928 +2660;20.3635;929 +5654;20.3635;929 +9245;20.3565;931 +9595;20.3430;932 +2000;20.3400;933 +16770;20.3220;934 +8931;20.2630;935 +2185;20.2450;936 +2862;20.2400;937 +1457;20.2055;938 +17083;20.1890;939 +10687;20.1665;940 +2424;20.1610;941 +14226;20.1375;942 +9952;20.1330;943 +5988;20.1180;944 +4721;20.0965;945 +1620;20.0380;946 +15988;19.9850;947 +7080;19.9735;948 +1456;19.9635;949 +15352;19.9370;950 +5491;19.9000;951 +14835;19.8970;952 +3233;19.8605;953 +4052;19.8255;954 +2669;19.8225;955 +9259;19.8090;956 +4342;19.8030;957 +13019;19.7530;958 +10501;19.7405;959 +6813;19.7380;960 +2057;19.7080;961 +13492;19.7045;962 +14179;19.6700;963 +8026;19.6610;964 +7101;19.6555;965 +3351;19.6355;966 +2310;19.6350;967 +14157;19.6315;968 +4105;19.5850;969 +9206;19.5770;970 +10043;19.5700;971 +13970;19.5675;972 +5436;19.5595;973 +5222;19.5490;974 +2838;19.5375;975 +12220;19.5295;976 +4560;19.4700;977 +14688;19.4695;978 +15858;19.4540;979 +5614;19.4400;980 +5367;19.4125;981 +3281;19.3875;982 +1402;19.3590;983 +13660;19.3540;984 +4095;19.3345;985 +5544;19.3145;986 +4590;19.3090;987 +10148;19.3035;988 +12854;19.3025;989 +9930;19.2900;990 +4473;19.2170;991 +16128;19.1535;992 +2302;19.1360;993 +11358;19.1105;994 +14753;19.0975;995 +16793;19.0960;996 +5585;19.0955;997 +5890;19.0955;997 +3554;19.0850;999 +5108;19.0530;1000 +4077;19.0135;1001 +15803;19.0130;1002 +1683;18.9085;1003 +9768;18.8370;1004 +6097;18.7925;1005 +4275;18.7835;1006 +9394;18.7805;1007 +16695;18.7745;1008 +6780;18.7655;1009 +2946;18.7155;1010 +6837;18.7110;1011 +1154;18.6830;1012 +4078;18.6600;1013 +3561;18.6410;1014 +16145;18.6375;1015 +9167;18.6295;1016 +3322;18.6280;1017 +14379;18.6240;1018 +8253;18.6015;1019 +12224;18.5745;1020 +13707;18.5680;1021 +5279;18.5665;1022 +3712;18.5605;1023 +4686;18.4930;1024 +7018;18.4775;1025 +2736;18.4750;1026 +3056;18.4665;1027 +11394;18.4600;1028 +8052;18.4595;1029 +11393;18.4550;1030 +3377;18.4195;1031 +8094;18.4065;1032 +1427;18.3780;1033 +8288;18.3265;1034 +6370;18.3245;1035 +1910;18.2980;1036 +11813;18.2780;1037 +9162;18.2760;1038 +5356;18.2580;1039 +2372;18.2325;1040 +8899;18.2290;1041 +4871;18.1625;1042 +9385;18.1510;1043 +11089;18.1325;1044 +8301;18.1130;1045 +2102;18.1020;1046 +7830;18.0560;1047 +14565;18.0490;1048 +9195;18.0435;1049 +11191;18.0215;1050 +5490;18.0165;1051 +4079;17.9945;1052 +5081;17.9795;1053 +1168;17.9600;1054 +9702;17.9505;1055 +9253;17.9425;1056 +8565;17.9375;1057 +13270;17.9230;1058 +13899;17.9225;1059 +10898;17.9140;1060 +9210;17.8865;1061 +16434;17.8760;1062 +8929;17.8300;1063 +6092;17.8140;1064 +2311;17.8010;1065 +5957;17.7970;1066 +3464;17.7640;1067 +4369;17.7480;1068 +2350;17.7345;1069 +12492;17.7225;1070 +4434;17.6800;1071 +7005;17.6785;1072 +9794;17.6695;1073 +7061;17.6670;1074 +16146;17.6580;1075 +8212;17.6425;1076 +4920;17.6375;1077 +11000;17.6325;1078 +1516;17.6100;1079 +3399;17.6095;1080 +9433;17.6095;1080 +17242;17.5765;1082 +6717;17.5610;1083 +8990;17.5480;1084 +4569;17.4915;1085 +4424;17.4635;1086 +16699;17.4605;1087 +9238;17.4525;1088 +4519;17.4495;1089 +15913;17.4435;1090 +4014;17.3950;1091 +7269;17.3900;1092 +15044;17.3780;1093 +3109;17.3530;1094 +1590;17.3375;1095 +11246;17.3165;1096 +5845;17.3140;1097 +9322;17.2945;1098 +2472;17.2475;1099 +14326;17.2255;1100 +9763;17.1825;1101 +2902;17.1465;1102 +9501;17.0930;1103 +1662;17.0570;1104 +1787;17.0560;1105 +5772;17.0530;1106 +9393;17.0360;1107 +4145;17.0250;1108 +5004;17.0005;1109 +7983;16.9945;1110 +2720;16.9705;1111 +6817;16.9670;1112 +3274;16.9520;1113 +7984;16.9410;1114 +11293;16.9315;1115 +1578;16.9290;1116 +18032;16.9050;1117 +1668;16.9000;1118 +1493;16.8715;1119 +6121;16.8590;1120 +14965;16.8480;1121 +14142;16.8280;1122 +8825;16.8095;1123 +1352;16.8080;1124 +5134;16.7755;1125 +5632;16.7630;1126 +8859;16.7525;1127 +16585;16.7500;1128 +6041;16.7475;1129 +16445;16.7315;1130 +5229;16.7060;1131 +1822;16.6955;1132 +2213;16.6855;1133 +7595;16.6825;1134 +3002;16.6800;1135 +6822;16.6515;1136 +4748;16.6450;1137 +1839;16.6425;1138 +14166;16.6140;1139 +13904;16.5965;1140 +9333;16.5435;1141 +7578;16.5040;1142 +15358;16.4810;1143 +5870;16.4780;1144 +5797;16.4595;1145 +10118;16.4490;1146 +16065;16.4395;1147 +12984;16.4335;1148 +8043;16.4025;1149 +2819;16.3955;1150 +7613;16.3925;1151 +1858;16.3235;1152 +7536;16.3105;1153 +2143;16.2570;1154 +6577;16.2115;1155 +9466;16.2060;1156 +10237;16.1955;1157 +2399;16.1790;1158 +4101;16.1785;1159 +14541;16.1305;1160 +2365;16.1255;1161 +7500;16.1090;1162 +10127;16.1020;1163 +11423;16.0925;1164 +7063;16.0725;1165 +5678;16.0635;1166 +7065;16.0575;1167 +18018;16.0425;1168 +13989;16.0365;1169 +4639;16.0360;1170 +7312;16.0330;1171 +18252;16.0300;1172 +12269;16.0230;1173 +1287;16.0110;1174 +11942;16.0075;1175 +2681;16.0015;1176 +1369;15.9875;1177 +5350;15.9870;1178 +8188;15.9830;1179 +10571;15.9700;1180 +1908;15.9685;1181 +1166;15.9675;1182 +4546;15.9570;1183 +14714;15.9315;1184 +1104;15.9030;1185 +4229;15.8835;1186 +3789;15.8790;1187 +4628;15.8615;1188 +6995;15.8365;1189 +9003;15.8260;1190 +6929;15.8245;1191 +11681;15.8125;1192 +6093;15.8030;1193 +2504;15.7920;1194 +13420;15.7870;1195 +15649;15.7835;1196 +6148;15.7785;1197 +9994;15.7630;1198 +12777;15.7500;1199 +7079;15.7445;1200 +12173;15.7405;1201 +1495;15.7395;1202 +13767;15.7360;1203 +5246;15.7260;1204 +1636;15.6855;1205 +1817;15.6255;1206 +5466;15.6025;1207 +15340;15.5680;1208 +7690;15.5630;1209 +7937;15.5575;1210 +1788;15.5550;1211 +4596;15.5345;1212 +9734;15.5270;1213 +5185;15.5205;1214 +1274;15.5175;1215 +7307;15.5175;1215 +6766;15.5040;1217 +5489;15.4765;1218 +5045;15.4650;1219 +9696;15.4625;1220 +11573;15.4615;1221 +6117;15.4520;1222 +16473;15.4335;1223 +4510;15.4330;1224 +6042;15.4190;1225 +9520;15.4145;1226 +3387;15.4075;1227 +2812;15.4005;1228 +10616;15.3465;1229 +2826;15.3450;1230 +10488;15.3375;1231 +12176;15.3230;1232 +1299;15.3105;1233 +6348;15.2890;1234 +7704;15.2775;1235 +7229;15.2670;1236 +10709;15.2585;1237 +11128;15.2435;1238 +2722;15.2285;1239 +6516;15.1990;1240 +4469;15.1965;1241 +12010;15.1795;1242 +10930;15.1785;1243 +12493;15.1610;1244 +1410;15.1450;1245 +1147;15.1250;1246 +7712;15.0920;1247 +14000;15.0920;1247 +16879;15.0870;1249 +8432;15.0795;1250 +14454;15.0650;1251 +16586;15.0525;1252 +4150;15.0320;1253 +4402;15.0230;1254 +10045;14.9925;1255 +6956;14.9900;1256 +3788;14.9715;1257 +5430;14.9670;1258 +15143;14.9590;1259 +6517;14.9480;1260 +12445;14.9475;1261 +5354;14.9300;1262 +1635;14.8830;1263 +6660;14.8565;1264 +3498;14.8185;1265 +6101;14.8175;1266 +2346;14.8155;1267 +1175;14.8035;1268 +5277;14.8000;1269 +9099;14.7930;1270 +3620;14.7780;1271 +8797;14.7545;1272 +14043;14.7435;1273 +1146;14.7400;1274 +1632;14.7340;1275 +5351;14.7255;1276 +11828;14.7185;1277 +3141;14.7005;1278 +12075;14.6795;1279 +4543;14.6695;1280 +14514;14.6565;1281 +3300;14.6500;1282 +6186;14.6155;1283 +6066;14.6090;1284 +8318;14.6085;1285 +14525;14.5750;1286 +2367;14.5685;1287 +10495;14.5655;1288 +9995;14.5585;1289 +14252;14.5005;1290 +8519;14.4795;1291 +1137;14.4745;1292 +4305;14.4535;1293 +5635;14.4480;1294 +15217;14.4470;1295 +7792;14.4270;1296 +14883;14.4160;1297 +7532;14.4000;1298 +11180;14.3885;1299 +5348;14.3850;1300 +4015;14.3705;1301 +14370;14.3210;1302 +5016;14.3205;1303 +2659;14.3110;1304 +11371;14.3010;1305 +16908;14.2860;1306 +9192;14.2820;1307 +2415;14.2810;1308 +1677;14.2780;1309 +9345;14.2635;1310 +14186;14.2630;1311 +10870;14.2405;1312 +18812;14.2400;1313 +7130;14.2335;1314 +4060;14.2275;1315 +2633;14.2205;1316 +5973;14.1590;1317 +7644;14.1525;1318 +1429;14.1460;1319 +4355;14.1390;1320 +1916;14.1300;1321 +9764;14.1225;1322 +1825;14.1220;1323 +4876;14.1190;1324 +3616;14.1110;1325 +7975;14.1070;1326 +12435;14.0970;1327 +5212;14.0820;1328 +6903;14.0745;1329 +4328;14.0655;1330 +3131;14.0550;1331 +8980;14.0490;1332 +4783;14.0395;1333 +7887;14.0370;1334 +1664;14.0105;1335 +17610;13.9930;1336 +17030;13.9525;1337 +12158;13.9310;1338 +2522;13.9210;1339 +7239;13.9105;1340 +1835;13.8985;1341 +1843;13.8770;1342 +1069;13.8725;1343 +4203;13.8705;1344 +13387;13.8470;1345 +12263;13.8395;1346 +3663;13.8055;1347 +4103;13.8000;1348 +9407;13.7865;1349 +16784;13.7685;1350 +5929;13.7655;1351 +1090;13.7600;1352 +11637;13.7540;1353 +6018;13.7425;1354 +7614;13.7305;1355 +10821;13.6895;1356 +14584;13.6805;1357 +5025;13.6770;1358 +5144;13.6675;1359 +9464;13.6640;1360 +5318;13.6560;1361 +2036;13.5950;1362 +15931;13.5670;1363 +1561;13.5650;1364 +3374;13.5555;1365 +9126;13.5425;1366 +8133;13.5405;1367 +7538;13.5160;1368 +4392;13.4685;1369 +13841;13.4425;1370 +1260;13.4245;1371 +1438;13.4165;1372 +9194;13.3810;1373 +5545;13.3730;1374 +10823;13.3650;1375 +4956;13.3640;1376 +1902;13.3585;1377 +17001;13.3550;1378 +16439;13.3275;1379 +2119;13.2900;1380 +5968;13.2830;1381 +4186;13.2770;1382 +6336;13.2770;1382 +11395;13.2695;1384 +3034;13.2600;1385 +10017;13.2600;1385 +5939;13.2490;1387 +1450;13.2390;1388 +6343;13.2315;1389 +16281;13.2285;1390 +2236;13.2070;1391 +6441;13.2050;1392 +15582;13.1620;1393 +3761;13.1505;1394 +5097;13.1470;1395 +15677;13.1450;1396 +8056;13.1430;1397 +18011;13.1420;1398 +2775;13.1385;1399 +3964;13.1385;1399 +11232;13.1355;1401 +6917;13.1220;1402 +11801;13.1130;1403 +13653;13.1115;1404 +4793;13.1030;1405 +10561;13.0885;1406 +8087;13.0745;1407 +15059;13.0410;1408 +1474;13.0385;1409 +14789;13.0240;1410 +12046;13.0210;1411 +5582;13.0080;1412 +12253;12.9975;1413 +13886;12.9880;1414 +7117;12.9745;1415 +6846;12.9735;1416 +12007;12.9650;1417 +2572;12.9575;1418 +4885;12.9350;1419 +6151;12.9335;1420 +13520;12.9315;1421 +4207;12.9155;1422 +9228;12.8825;1423 +10012;12.8780;1424 +2741;12.8755;1425 +5967;12.8630;1426 +2037;12.8620;1427 +5680;12.8565;1428 +10507;12.8550;1429 +2545;12.8350;1430 +14983;12.8345;1431 +4491;12.8175;1432 +7140;12.8170;1433 +8426;12.7985;1434 +16147;12.7915;1435 +6358;12.7815;1436 +14060;12.7650;1437 +9924;12.7645;1438 +11974;12.7465;1439 +6357;12.7450;1440 +14361;12.7325;1441 +10503;12.7170;1442 +11400;12.7025;1443 +4591;12.7015;1444 +2918;12.7010;1445 +6144;12.6775;1446 +4125;12.6640;1447 +10247;12.6630;1448 +11766;12.6495;1449 +7561;12.6330;1450 +16776;12.6140;1451 +5286;12.6100;1452 +5405;12.6080;1453 +9868;12.5960;1454 +4287;12.5600;1455 +1967;12.5560;1456 +6638;12.5545;1457 +9391;12.5345;1458 +2443;12.5295;1459 +5497;12.5295;1459 +6776;12.5225;1461 +1693;12.5205;1462 +1868;12.5070;1463 +1852;12.5020;1464 +6115;12.4995;1465 +3936;12.4925;1466 +2872;12.4850;1467 +6363;12.4765;1468 +7437;12.4750;1469 +9736;12.4650;1470 +10996;12.4585;1471 +11161;12.4435;1472 +6175;12.4410;1473 +12985;12.4265;1474 +4511;12.4185;1475 +1806;12.3810;1476 +4195;12.3710;1477 +1604;12.3630;1478 +1879;12.3285;1479 +11787;12.3150;1480 +11356;12.3080;1481 +6612;12.2800;1482 +6074;12.2635;1483 +12884;12.2635;1483 +16526;12.2535;1485 +5651;12.2390;1486 +7976;12.2390;1486 +1670;12.2325;1488 +1484;12.2320;1489 +5049;12.2255;1490 +10104;12.1815;1491 +1007;12.1480;1492 +1222;12.1445;1493 +5058;12.1420;1494 +6331;12.1205;1495 +2695;12.1135;1496 +10581;12.1055;1497 +4425;12.1050;1498 +1753;12.1005;1499 +4703;12.1005;1499 +11403;12.0955;1501 +3270;12.0940;1502 +5409;11.9940;1503 +1824;11.9865;1504 +9818;11.9850;1505 +17479;11.9730;1506 +17539;11.9650;1507 +13385;11.9285;1508 +2275;11.9185;1509 +7902;11.9140;1510 +17113;11.9060;1511 +5572;11.9045;1512 +15239;11.8915;1513 +8671;11.8875;1514 +8388;11.8855;1515 +2071;11.8745;1516 +10730;11.8735;1517 +1679;11.8610;1518 +2566;11.8610;1518 +3065;11.8600;1520 +2810;11.8525;1521 +17301;11.8395;1522 +5112;11.8165;1523 +5804;11.8060;1524 +3841;11.7940;1525 +7621;11.7925;1526 +8343;11.7590;1527 +6030;11.7515;1528 +9277;11.7500;1529 +4461;11.7275;1530 +3708;11.7070;1531 +5340;11.6910;1532 +2853;11.6730;1533 +1183;11.6640;1534 +16903;11.6640;1534 +6900;11.6610;1536 +8785;11.6600;1537 +5932;11.6470;1538 +11519;11.6470;1538 +16804;11.6460;1540 +3449;11.6445;1541 +13018;11.6430;1542 +6086;11.6380;1543 +5878;11.6355;1544 +13474;11.6265;1545 +5321;11.6240;1546 +9283;11.6050;1547 +5802;11.5990;1548 +12314;11.5945;1549 +10348;11.5780;1550 +5713;11.5735;1551 +4562;11.5675;1552 +16177;11.5670;1553 +6747;11.5440;1554 +16707;11.5390;1555 +15694;11.5325;1556 +12455;11.5245;1557 +3356;11.5180;1558 +11789;11.5045;1559 +12490;11.5015;1560 +7158;11.4740;1561 +13903;11.4680;1562 +7313;11.4635;1563 +1051;11.4585;1564 +6125;11.4485;1565 +12620;11.4405;1566 +5210;11.4240;1567 +2307;11.4235;1568 +9025;11.4185;1569 +10674;11.4180;1570 +7473;11.4125;1571 +12698;11.4080;1572 +5751;11.4010;1573 +10578;11.3935;1574 +12317;11.3765;1575 +7968;11.3395;1576 +16845;11.3325;1577 +11551;11.3315;1578 +2753;11.3075;1579 +9009;11.2820;1580 +16694;11.2750;1581 +4609;11.2745;1582 +11206;11.2735;1583 +9468;11.2685;1584 +10041;11.2445;1585 +4737;11.2395;1586 +4306;11.2200;1587 +8164;11.2025;1588 +4701;11.1840;1589 +16296;11.1805;1590 +15644;11.1800;1591 +1907;11.1715;1592 +16537;11.1685;1593 +1527;11.1650;1594 +12452;11.1535;1595 +10212;11.1435;1596 +4497;11.1350;1597 +2333;11.1230;1598 +15414;11.1190;1599 +5785;11.1040;1600 +11521;11.1025;1601 +5152;11.0990;1602 +1686;11.0925;1603 +6313;11.0805;1604 +3448;11.0750;1605 +6881;11.0520;1606 +6713;11.0365;1607 +5681;11.0245;1608 +3188;11.0190;1609 +10928;11.0090;1610 +16675;11.0080;1611 +14465;11.0045;1612 +4605;10.9995;1613 +9951;10.9920;1614 +8428;10.9910;1615 +13842;10.9775;1616 +7965;10.9670;1617 +3948;10.9460;1618 +7605;10.9440;1619 +6940;10.9390;1620 +16272;10.9350;1621 +12235;10.9345;1622 +1923;10.9195;1623 +15508;10.8845;1624 +14971;10.8790;1625 +1380;10.8625;1626 +12923;10.8465;1627 +11478;10.8310;1628 +17983;10.8305;1629 +3256;10.8155;1630 +2559;10.8100;1631 +16372;10.7975;1632 +16367;10.7900;1633 +9785;10.7845;1634 +12327;10.7830;1635 +6872;10.7735;1636 +16450;10.7710;1637 +17545;10.7650;1638 +1068;10.7565;1639 +10869;10.7555;1640 +2570;10.7525;1641 +13591;10.7510;1642 +5700;10.7240;1643 +1803;10.7235;1644 +2261;10.7125;1645 +1901;10.7090;1646 +4296;10.7035;1647 +12624;10.6880;1648 +10401;10.6635;1649 +4944;10.6545;1650 +11770;10.6465;1651 +6139;10.6375;1652 +7752;10.6275;1653 +8177;10.6220;1654 +14529;10.6200;1655 +1480;10.6075;1656 +8359;10.5850;1657 +16461;10.5725;1658 +5074;10.5700;1659 +8854;10.5495;1660 +1792;10.5470;1661 +16989;10.5455;1662 +17513;10.5375;1663 +8247;10.5295;1664 +13616;10.5265;1665 +3801;10.5145;1666 +18378;10.5000;1667 +5203;10.4975;1668 +4961;10.4950;1669 +1655;10.4800;1670 +1058;10.4740;1671 +4515;10.4695;1672 +4545;10.4550;1673 +3405;10.4505;1674 +14710;10.4480;1675 +4627;10.4455;1676 +1205;10.4345;1677 +7901;10.4330;1678 +14534;10.4220;1679 +1598;10.4215;1680 +1093;10.4200;1681 +4364;10.4040;1682 +12996;10.3990;1683 +16440;10.3930;1684 +2115;10.3835;1685 +16778;10.3835;1685 +6735;10.3810;1687 +16229;10.3765;1688 +1024;10.3465;1689 +7126;10.3300;1690 +12779;10.3245;1691 +16807;10.3085;1692 +6387;10.3070;1693 +9301;10.3040;1694 +5088;10.3005;1695 +2047;10.3000;1696 +9703;10.2950;1697 +9142;10.2805;1698 +4400;10.2800;1699 +2502;10.2525;1700 +7992;10.2525;1700 +4878;10.2365;1702 +7981;10.2340;1703 +16000;10.2235;1704 +10713;10.2140;1705 +2179;10.2085;1706 +3829;10.2080;1707 +15744;10.2050;1708 +5889;10.2015;1709 +16213;10.1995;1710 +17889;10.1975;1711 +1053;10.1925;1712 +6385;10.1830;1713 +6567;10.1420;1714 +15822;10.1285;1715 +1995;10.1140;1716 +8638;10.0675;1717 +3818;10.0625;1718 +4061;10.0610;1719 +14694;10.0495;1720 +12660;10.0490;1721 +1006;10.0465;1722 +8128;10.0360;1723 +6445;10.0305;1724 +1384;10.0205;1725 +1082;10.0105;1726 +9004;10.0105;1726 +11936;10.0095;1728 +7991;10.0010;1729 +13920;9.9905;1730 +4332;9.9850;1731 +5863;9.9835;1732 +9741;9.9820;1733 +7667;9.9795;1734 +2931;9.9775;1735 +13138;9.9755;1736 +1844;9.9750;1737 +14444;9.9745;1738 +4104;9.9575;1739 +9620;9.9560;1740 +12920;9.9530;1741 +1603;9.9375;1742 +9592;9.9350;1743 +1207;9.9285;1744 +7068;9.9220;1745 +2940;9.9155;1746 +1563;9.9150;1747 +5181;9.9140;1748 +14609;9.9075;1749 +11320;9.8980;1750 +2390;9.8970;1751 +5525;9.8925;1752 +11444;9.8875;1753 +16622;9.8800;1754 +9631;9.8740;1755 +8104;9.8735;1756 +15481;9.8500;1757 +15235;9.8445;1758 +8716;9.8400;1759 +9341;9.8355;1760 +17411;9.8320;1761 +16888;9.8250;1762 +4710;9.8230;1763 +3388;9.8220;1764 +9096;9.8165;1765 +2601;9.8045;1766 +17728;9.7825;1767 +15263;9.7770;1768 +15620;9.7685;1769 +9542;9.7600;1770 +14284;9.7480;1771 +1354;9.7450;1772 +7486;9.7410;1773 +15346;9.7280;1774 +2055;9.7190;1775 +6645;9.7025;1776 +1444;9.6900;1777 +2462;9.6845;1778 +9326;9.6765;1779 +3635;9.6730;1780 +15231;9.6595;1781 +13753;9.6590;1782 +13181;9.6515;1783 +12354;9.6370;1784 +1889;9.6150;1785 +3927;9.6110;1786 +5421;9.6100;1787 +3444;9.6055;1788 +6157;9.5910;1789 +5560;9.5825;1790 +17508;9.5805;1791 +7928;9.5800;1792 +3843;9.5775;1793 +7501;9.5685;1794 +5021;9.5620;1795 +13249;9.5610;1796 +7494;9.5470;1797 +6697;9.5355;1798 +13022;9.5325;1799 +17169;9.5285;1800 +5793;9.5250;1801 +5648;9.5170;1802 +6447;9.5115;1803 +9338;9.5035;1804 +10799;9.4905;1805 +4179;9.4820;1806 +3982;9.4810;1807 +11572;9.4750;1808 +5280;9.4725;1809 +16220;9.4625;1810 +3001;9.4420;1811 +1361;9.4195;1812 +5500;9.3955;1813 +2731;9.3920;1814 +5501;9.3805;1815 +10314;9.3730;1816 +6028;9.3690;1817 +6591;9.3635;1818 +16743;9.3635;1818 +6368;9.3625;1820 +10191;9.3510;1821 +8532;9.3265;1822 +14112;9.3230;1823 +2426;9.3055;1824 +1597;9.3000;1825 +8841;9.2915;1826 +10094;9.2900;1827 +7917;9.2875;1828 +12090;9.2855;1829 +17899;9.2850;1830 +10984;9.2815;1831 +12473;9.2775;1832 +7155;9.2750;1833 +15040;9.2705;1834 +9122;9.2680;1835 +15823;9.2630;1836 +3330;9.2600;1837 +10088;9.2570;1838 +8408;9.2450;1839 +9008;9.2325;1840 +9201;9.2250;1841 +8415;9.2200;1842 +15345;9.2065;1843 +1982;9.1985;1844 +7327;9.1980;1845 +5211;9.1825;1846 +7232;9.1780;1847 +12002;9.1750;1848 +5235;9.1730;1849 +6322;9.1710;1850 +3370;9.1570;1851 +9020;9.1555;1852 +5953;9.1545;1853 +4341;9.1540;1854 +7628;9.1535;1855 +15513;9.1490;1856 +7152;9.1470;1857 +13715;9.1345;1858 +6856;9.1310;1859 +3143;9.1295;1860 +6675;9.1290;1861 +1779;9.1090;1862 +6559;9.1005;1863 +6546;9.0975;1864 +13463;9.0960;1865 +4659;9.0870;1866 +1848;9.0860;1867 +5712;9.0700;1868 +5422;9.0655;1869 +2214;9.0630;1870 +11726;9.0595;1871 +2278;9.0580;1872 +9961;9.0580;1872 +5880;9.0450;1874 +6120;9.0420;1875 +2896;9.0390;1876 +15395;9.0310;1877 +4344;9.0185;1878 +8741;9.0165;1879 +16221;9.0125;1880 +11494;9.0055;1881 +7490;9.0000;1882 +2873;8.9980;1883 +14679;8.9970;1884 +13379;8.9965;1885 +1149;8.9950;1886 +5906;8.9930;1887 +12328;8.9805;1888 +6599;8.9770;1889 +16373;8.9715;1890 +16886;8.9645;1891 +4352;8.9625;1892 +6105;8.9625;1892 +17207;8.9625;1892 +10497;8.9615;1895 +15975;8.9570;1896 +4097;8.9525;1897 +6634;8.9390;1898 +2034;8.9380;1899 +1554;8.9370;1900 +5990;8.9350;1901 +7810;8.9250;1902 +8122;8.9185;1903 +9094;8.9175;1904 +10890;8.9125;1905 +1041;8.9045;1906 +17023;8.9025;1907 +7014;8.8835;1908 +10591;8.8830;1909 +15632;8.8820;1910 +15906;8.8430;1911 +16446;8.8375;1912 +2447;8.8310;1913 +17112;8.8275;1914 +2211;8.8200;1915 +4890;8.8200;1915 +15380;8.8015;1917 +1467;8.7985;1918 +6136;8.7945;1919 +3682;8.7820;1920 +1478;8.7795;1921 +3904;8.7725;1922 +15655;8.7690;1923 +6003;8.7675;1924 +3861;8.7535;1925 +11155;8.7525;1926 +15084;8.7495;1927 +9367;8.7475;1928 +17969;8.7375;1929 +15313;8.7305;1930 +14960;8.7200;1931 +7656;8.7080;1932 +2259;8.7040;1933 +2787;8.7040;1933 +10862;8.7025;1935 +578;8.7000;1936 +7871;8.6975;1937 +1200;8.6855;1938 +3472;8.6805;1939 +1595;8.6800;1940 +17363;8.6770;1941 +5064;8.6735;1942 +8819;8.6715;1943 +10886;8.6700;1944 +1022;8.6600;1945 +15974;8.6560;1946 +9492;8.6535;1947 +2491;8.6480;1948 +15055;8.6445;1949 +2909;8.6380;1950 +2913;8.6355;1951 +9332;8.6335;1952 +1592;8.6330;1953 +2619;8.6300;1954 +14862;8.6295;1955 +16616;8.6255;1956 +7087;8.6185;1957 +1608;8.6165;1958 +2699;8.6125;1959 +5841;8.6075;1960 +11401;8.6055;1961 +11940;8.6030;1962 +18347;8.6000;1963 +17737;8.5960;1964 +8109;8.5945;1965 +2387;8.5920;1966 +5674;8.5880;1967 +12958;8.5850;1968 +5338;8.5700;1969 +8054;8.5595;1970 +5376;8.5575;1971 +15107;8.5550;1972 +4277;8.5450;1973 +5881;8.5445;1974 +2764;8.5330;1975 +10819;8.5275;1976 +2470;8.5250;1977 +13940;8.5230;1978 +1173;8.5220;1979 +2348;8.5020;1980 +4271;8.5020;1980 +2705;8.4975;1982 +2512;8.4960;1983 +4290;8.4950;1984 +1938;8.4935;1985 +17451;8.4930;1986 +16795;8.4905;1987 +15294;8.4880;1988 +3304;8.4865;1989 +8228;8.4825;1990 +12573;8.4805;1991 +10555;8.4775;1992 +4994;8.4675;1993 +9932;8.4675;1993 +1532;8.4575;1995 +14554;8.4455;1996 +16230;8.4330;1997 +2557;8.4320;1998 +1906;8.4300;1999 +2687;8.4295;2000 --- -- cgit v1.2.3