From 396bb85891309b04538c8185429305610a2783bc Mon Sep 17 00:00:00 2001 From: emkael Date: Tue, 11 Jan 2022 23:28:02 +0100 Subject: Provisional 2021-04 edition --- data/rankings/2021-12-31.csv | 6002 +++++++++++++++++++++++++++++++++++ data/rankings/imports/20211231.csv | 6007 ++++++++++++++++++++++++++++++++++++ 2 files changed, 12009 insertions(+) create mode 100644 data/rankings/2021-12-31.csv create mode 100644 data/rankings/imports/20211231.csv (limited to 'data/rankings') diff --git a/data/rankings/2021-12-31.csv b/data/rankings/2021-12-31.csv new file mode 100644 index 0000000..04f58af --- /dev/null +++ b/data/rankings/2021-12-31.csv @@ -0,0 +1,6002 @@ +6658,2021-12-31,1,790.8850 +12197,2021-12-31,2,777.9505 +8513,2021-12-31,3,755.1940 +4662,2021-12-31,4,745.1925 +5341,2021-12-31,5,564.0505 +8979,2021-12-31,6,551.1745 +5176,2021-12-31,7,545.0740 +1318,2021-12-31,8,531.9255 +6973,2021-12-31,9,490.5330 +1661,2021-12-31,10,489.0785 +6341,2021-12-31,11,486.7335 +6706,2021-12-31,12,483.9350 +11319,2021-12-31,13,480.7475 +2806,2021-12-31,14,466.2730 +6815,2021-12-31,15,456.4135 +11550,2021-12-31,16,445.5065 +8158,2021-12-31,17,427.4455 +4740,2021-12-31,18,423.5495 +6540,2021-12-31,19,423.4285 +7291,2021-12-31,20,414.8595 +9138,2021-12-31,21,399.9290 +14728,2021-12-31,22,396.2670 +6909,2021-12-31,23,390.7575 +1115,2021-12-31,24,388.9250 +4250,2021-12-31,25,382.3425 +12154,2021-12-31,26,368.6715 +4108,2021-12-31,27,356.1230 +10085,2021-12-31,28,339.9775 +4451,2021-12-31,29,331.8045 +4111,2021-12-31,30,331.4465 +9146,2021-12-31,31,329.6255 +4762,2021-12-31,32,328.2485 +5363,2021-12-31,33,322.2345 +15595,2021-12-31,34,318.1575 +5611,2021-12-31,35,316.0390 +1539,2021-12-31,36,310.4465 +12450,2021-12-31,37,310.1745 +13438,2021-12-31,38,304.5450 +8203,2021-12-31,39,302.2300 +1865,2021-12-31,40,299.0925 +4842,2021-12-31,41,295.7690 +7869,2021-12-31,42,293.1065 +9357,2021-12-31,43,290.5965 +5056,2021-12-31,44,288.4625 +9755,2021-12-31,45,287.2425 +6887,2021-12-31,46,275.0285 +7809,2021-12-31,47,265.1560 +7242,2021-12-31,48,264.6660 +7849,2021-12-31,49,264.4860 +4163,2021-12-31,50,263.1810 +14783,2021-12-31,51,258.6330 +4535,2021-12-31,52,256.3130 +10370,2021-12-31,53,256.0760 +14619,2021-12-31,54,254.0825 +2121,2021-12-31,55,249.8970 +2934,2021-12-31,56,248.2970 +1223,2021-12-31,57,246.1730 +6554,2021-12-31,58,241.3145 +7431,2021-12-31,59,239.7815 +5423,2021-12-31,60,239.7495 +8294,2021-12-31,61,238.0850 +5111,2021-12-31,62,237.1615 +4922,2021-12-31,63,235.6740 +1726,2021-12-31,64,234.9300 +12320,2021-12-31,65,230.9740 +1347,2021-12-31,66,229.2625 +6551,2021-12-31,67,228.8220 +6795,2021-12-31,68,222.6295 +4198,2021-12-31,69,221.8870 +5670,2021-12-31,70,219.6995 +2966,2021-12-31,71,218.6165 +6963,2021-12-31,72,216.8810 +13709,2021-12-31,73,215.6995 +5574,2021-12-31,74,211.9390 +5856,2021-12-31,75,206.9910 +5374,2021-12-31,76,206.4590 +14782,2021-12-31,77,206.3090 +4665,2021-12-31,78,205.5475 +6620,2021-12-31,79,205.3755 +17167,2021-12-31,80,201.3920 +6621,2021-12-31,81,199.9900 +15511,2021-12-31,82,199.8890 +4699,2021-12-31,83,197.3875 +3960,2021-12-31,84,195.5815 +5520,2021-12-31,85,194.8760 +7544,2021-12-31,86,194.2305 +9550,2021-12-31,87,193.9895 +14885,2021-12-31,88,191.8005 +2904,2021-12-31,89,191.4350 +19120,2021-12-31,90,191.2355 +8549,2021-12-31,91,189.9875 +12999,2021-12-31,92,189.8065 +5310,2021-12-31,93,187.0990 +10450,2021-12-31,94,186.0005 +4022,2021-12-31,95,181.9240 +4405,2021-12-31,96,181.3945 +7725,2021-12-31,97,180.3525 +7811,2021-12-31,98,179.0285 +17161,2021-12-31,99,178.2795 +10533,2021-12-31,100,174.3225 +5718,2021-12-31,101,173.2405 +3844,2021-12-31,102,173.2095 +4588,2021-12-31,103,172.2650 +4887,2021-12-31,104,171.2800 +4212,2021-12-31,105,170.8400 +9643,2021-12-31,106,170.2690 +10095,2021-12-31,107,169.8895 +15477,2021-12-31,108,169.5180 +11600,2021-12-31,109,168.4175 +4735,2021-12-31,110,165.6375 +5464,2021-12-31,111,164.2640 +11903,2021-12-31,112,161.8585 +1138,2021-12-31,113,161.6010 +8769,2021-12-31,114,160.6445 +12899,2021-12-31,115,159.6365 +2827,2021-12-31,116,158.8900 +1054,2021-12-31,117,155.0095 +8312,2021-12-31,118,152.5545 +5084,2021-12-31,119,152.2890 +6336,2021-12-31,120,152.2015 +7827,2021-12-31,121,150.1520 +7722,2021-12-31,122,149.2590 +6751,2021-12-31,123,148.3950 +12123,2021-12-31,124,147.8155 +18890,2021-12-31,125,146.7775 +11296,2021-12-31,126,146.3330 +5400,2021-12-31,127,146.1555 +7341,2021-12-31,128,146.0805 +2666,2021-12-31,129,144.7815 +5314,2021-12-31,130,144.5260 +16645,2021-12-31,131,144.0425 +2673,2021-12-31,132,142.7820 +2676,2021-12-31,133,141.9250 +7603,2021-12-31,134,141.3115 +1617,2021-12-31,135,140.1515 +15519,2021-12-31,136,139.2145 +5691,2021-12-31,137,137.9045 +14234,2021-12-31,138,136.9870 +3184,2021-12-31,139,135.9545 +4431,2021-12-31,140,135.4995 +4303,2021-12-31,141,135.1975 +8485,2021-12-31,142,135.0910 +8308,2021-12-31,143,134.8970 +3978,2021-12-31,144,133.7780 +2013,2021-12-31,145,133.7565 +5282,2021-12-31,146,133.0080 +9549,2021-12-31,147,132.8540 +15621,2021-12-31,148,131.6945 +1749,2021-12-31,149,130.4915 +8950,2021-12-31,150,127.6640 +17721,2021-12-31,151,127.0080 +3939,2021-12-31,152,126.4560 +2894,2021-12-31,153,125.1720 +15120,2021-12-31,154,124.9565 +3345,2021-12-31,155,124.8810 +4242,2021-12-31,156,124.6845 +3644,2021-12-31,157,124.2920 +6382,2021-12-31,158,122.8630 +3633,2021-12-31,159,120.8995 +5059,2021-12-31,160,120.6950 +1739,2021-12-31,161,120.5025 +6131,2021-12-31,162,120.3465 +3496,2021-12-31,163,119.6180 +1220,2021-12-31,164,117.4545 +4563,2021-12-31,165,117.2800 +5534,2021-12-31,166,116.5185 +3546,2021-12-31,167,116.0735 +2519,2021-12-31,168,115.9635 +8978,2021-12-31,169,115.4195 +2831,2021-12-31,170,115.3765 +2698,2021-12-31,171,115.3625 +6845,2021-12-31,172,114.1230 +1206,2021-12-31,173,113.9440 +5568,2021-12-31,174,113.3020 +5624,2021-12-31,175,113.1565 +5708,2021-12-31,176,112.7585 +16184,2021-12-31,177,111.2905 +2727,2021-12-31,178,111.2240 +3293,2021-12-31,179,111.0460 +18128,2021-12-31,180,111.0000 +4602,2021-12-31,181,109.8545 +12474,2021-12-31,182,109.3810 +3497,2021-12-31,183,108.9665 +3549,2021-12-31,184,108.6015 +16875,2021-12-31,185,108.4700 +17298,2021-12-31,186,108.2320 +19121,2021-12-31,187,108.0405 +18252,2021-12-31,188,107.2690 +2495,2021-12-31,189,107.1575 +8434,2021-12-31,190,106.9980 +5989,2021-12-31,191,106.6285 +4531,2021-12-31,192,105.5840 +4353,2021-12-31,193,104.7890 +3206,2021-12-31,194,104.2400 +3920,2021-12-31,195,104.1400 +5352,2021-12-31,196,103.8575 +14420,2021-12-31,197,103.5600 +1345,2021-12-31,198,103.2885 +7796,2021-12-31,199,102.7340 +10117,2021-12-31,200,101.6385 +1128,2021-12-31,201,100.7220 +18257,2021-12-31,202,100.5050 +5859,2021-12-31,203,100.2395 +9822,2021-12-31,204,99.8365 +13412,2021-12-31,205,99.5315 +10209,2021-12-31,206,98.3305 +4707,2021-12-31,207,98.0165 +5386,2021-12-31,208,97.3180 +1272,2021-12-31,209,96.7545 +1781,2021-12-31,210,96.6970 +2644,2021-12-31,211,96.6725 +4751,2021-12-31,212,96.1590 +5523,2021-12-31,213,95.6625 +2515,2021-12-31,214,95.6555 +7190,2021-12-31,215,95.4390 +11809,2021-12-31,216,95.3460 +5446,2021-12-31,217,95.3005 +9568,2021-12-31,218,95.2805 +16859,2021-12-31,219,94.7385 +2460,2021-12-31,220,94.1220 +8283,2021-12-31,221,94.0825 +11471,2021-12-31,222,94.0035 +4906,2021-12-31,223,92.9775 +2501,2021-12-31,224,91.9330 +10721,2021-12-31,225,91.3855 +7940,2021-12-31,226,90.9845 +5353,2021-12-31,227,90.8525 +1397,2021-12-31,228,90.5450 +8195,2021-12-31,229,89.8645 +11769,2021-12-31,230,89.7355 +16898,2021-12-31,231,89.5685 +4319,2021-12-31,232,89.4635 +12129,2021-12-31,233,89.0845 +8117,2021-12-31,234,88.8045 +1208,2021-12-31,235,88.6500 +3423,2021-12-31,236,88.4860 +2703,2021-12-31,237,87.9200 +7114,2021-12-31,238,87.7700 +6543,2021-12-31,239,87.4460 +6542,2021-12-31,240,87.4110 +16183,2021-12-31,241,87.1070 +3003,2021-12-31,242,87.0975 +5701,2021-12-31,243,86.9295 +4347,2021-12-31,244,86.2920 +11934,2021-12-31,245,85.5000 +13411,2021-12-31,246,85.4830 +6580,2021-12-31,247,85.0570 +7617,2021-12-31,248,84.8095 +18256,2021-12-31,249,84.1800 +6830,2021-12-31,250,84.1230 +10534,2021-12-31,251,83.9725 +7563,2021-12-31,252,83.9050 +3434,2021-12-31,253,83.6845 +1502,2021-12-31,254,83.5595 +6346,2021-12-31,255,83.4780 +2809,2021-12-31,256,82.7300 +12127,2021-12-31,257,82.6125 +7025,2021-12-31,258,82.2770 +6923,2021-12-31,259,82.0125 +4985,2021-12-31,260,81.7130 +5730,2021-12-31,261,81.6440 +6812,2021-12-31,262,81.3385 +2497,2021-12-31,263,80.3330 +2846,2021-12-31,264,80.1645 +8593,2021-12-31,265,80.0975 +7818,2021-12-31,266,79.8900 +6801,2021-12-31,267,79.7815 +2642,2021-12-31,268,79.6510 +12575,2021-12-31,269,78.8230 +2921,2021-12-31,270,78.8050 +14286,2021-12-31,271,78.7695 +7710,2021-12-31,272,78.4415 +5264,2021-12-31,273,78.4390 +5454,2021-12-31,274,78.3950 +7044,2021-12-31,275,78.3625 +6129,2021-12-31,276,78.0040 +7729,2021-12-31,277,77.3905 +17082,2021-12-31,278,77.3370 +2158,2021-12-31,279,77.1435 +1381,2021-12-31,280,77.0445 +7526,2021-12-31,281,76.9005 +14250,2021-12-31,282,76.6970 +2489,2021-12-31,283,76.4485 +7271,2021-12-31,284,76.3270 +1291,2021-12-31,285,76.3020 +9418,2021-12-31,286,76.1360 +16315,2021-12-31,287,76.0745 +3542,2021-12-31,288,76.0240 +1705,2021-12-31,289,75.7255 +5069,2021-12-31,290,75.7005 +5023,2021-12-31,291,75.4235 +6112,2021-12-31,292,75.2390 +6648,2021-12-31,293,75.0240 +5248,2021-12-31,294,74.9675 +4109,2021-12-31,295,74.7980 +1483,2021-12-31,296,74.7965 +3064,2021-12-31,297,74.7130 +17134,2021-12-31,298,73.9305 +16317,2021-12-31,299,73.2300 +1152,2021-12-31,300,72.9735 +5822,2021-12-31,301,71.9420 +5876,2021-12-31,302,71.8045 +9424,2021-12-31,303,71.7525 +2933,2021-12-31,304,71.6380 +3454,2021-12-31,305,71.6105 +5378,2021-12-31,306,70.6550 +8945,2021-12-31,307,70.6500 +7596,2021-12-31,308,70.6265 +5505,2021-12-31,309,70.5710 +11834,2021-12-31,310,70.5480 +10105,2021-12-31,311,70.4770 +4547,2021-12-31,312,69.8530 +6716,2021-12-31,313,69.8015 +7054,2021-12-31,314,69.7835 +3096,2021-12-31,315,69.6935 +3529,2021-12-31,316,69.4890 +4360,2021-12-31,317,69.2375 +1433,2021-12-31,318,69.2160 +8182,2021-12-31,319,69.0090 +16259,2021-12-31,320,68.9205 +6598,2021-12-31,321,68.9195 +1171,2021-12-31,322,68.7670 +4430,2021-12-31,323,68.7290 +15414,2021-12-31,324,68.6165 +4682,2021-12-31,325,68.3020 +6714,2021-12-31,326,68.1520 +1643,2021-12-31,327,68.0315 +10570,2021-12-31,328,67.4865 +17299,2021-12-31,329,67.0500 +18378,2021-12-31,329,67.0500 +2671,2021-12-31,331,66.8400 +12846,2021-12-31,332,66.5250 +7854,2021-12-31,333,66.1635 +6225,2021-12-31,334,65.8795 +4802,2021-12-31,335,65.8105 +1840,2021-12-31,336,65.7830 +7815,2021-12-31,337,65.7235 +13491,2021-12-31,338,65.7000 +2114,2021-12-31,339,65.5825 +13364,2021-12-31,340,65.5505 +10472,2021-12-31,341,65.3640 +8930,2021-12-31,342,65.2365 +4852,2021-12-31,343,65.1705 +15916,2021-12-31,344,65.0365 +7794,2021-12-31,345,64.4490 +1288,2021-12-31,346,64.2920 +6765,2021-12-31,347,64.2910 +6800,2021-12-31,348,63.7965 +6165,2021-12-31,349,63.4715 +4474,2021-12-31,350,63.4655 +12362,2021-12-31,351,63.2960 +13993,2021-12-31,352,63.0800 +2468,2021-12-31,353,63.0485 +5606,2021-12-31,354,62.9075 +6116,2021-12-31,355,62.6155 +2507,2021-12-31,356,62.2835 +7939,2021-12-31,357,62.2620 +6904,2021-12-31,358,62.1735 +12272,2021-12-31,359,62.0870 +4043,2021-12-31,360,62.0845 +6128,2021-12-31,361,61.8590 +2807,2021-12-31,362,61.5295 +3020,2021-12-31,363,61.3845 +2891,2021-12-31,364,61.0990 +5830,2021-12-31,365,61.0060 +1831,2021-12-31,366,60.9325 +6915,2021-12-31,367,60.9265 +6507,2021-12-31,368,60.9020 +6873,2021-12-31,369,60.8705 +5880,2021-12-31,370,60.8215 +16829,2021-12-31,371,60.8110 +10403,2021-12-31,372,60.7300 +5732,2021-12-31,373,60.4885 +3063,2021-12-31,374,60.3560 +3881,2021-12-31,375,60.2500 +2804,2021-12-31,376,59.7820 +4949,2021-12-31,377,59.6460 +2683,2021-12-31,378,59.5465 +18760,2021-12-31,379,59.2415 +15757,2021-12-31,380,59.1850 +3696,2021-12-31,381,59.1080 +20169,2021-12-31,382,59.0400 +4509,2021-12-31,383,59.0245 +5739,2021-12-31,384,58.9990 +7475,2021-12-31,385,58.6530 +2324,2021-12-31,386,58.4685 +5213,2021-12-31,387,58.4580 +7246,2021-12-31,388,58.3810 +2990,2021-12-31,389,58.2775 +2157,2021-12-31,390,58.1725 +3775,2021-12-31,391,58.1370 +7033,2021-12-31,392,57.9010 +11928,2021-12-31,393,57.8290 +16140,2021-12-31,394,57.8160 +4015,2021-12-31,395,57.7545 +7542,2021-12-31,396,57.7015 +7215,2021-12-31,397,57.6535 +4593,2021-12-31,398,57.4985 +6758,2021-12-31,399,57.4795 +3401,2021-12-31,400,57.4530 +3455,2021-12-31,401,57.1080 +3787,2021-12-31,402,56.8440 +9491,2021-12-31,403,56.7595 +7779,2021-12-31,404,56.6275 +4077,2021-12-31,405,56.5955 +6414,2021-12-31,406,56.5265 +7370,2021-12-31,407,56.4725 +1770,2021-12-31,408,55.6970 +4412,2021-12-31,409,55.6385 +7405,2021-12-31,410,55.5975 +2757,2021-12-31,411,55.4000 +6137,2021-12-31,412,55.3905 +3029,2021-12-31,413,55.3565 +8297,2021-12-31,414,55.3310 +3523,2021-12-31,415,55.2860 +9736,2021-12-31,416,55.1295 +17361,2021-12-31,417,55.0860 +17766,2021-12-31,418,55.0775 +4399,2021-12-31,419,55.0320 +2524,2021-12-31,420,54.9805 +9228,2021-12-31,421,54.9170 +2533,2021-12-31,422,54.7080 +2888,2021-12-31,423,54.7020 +2166,2021-12-31,424,54.6275 +6522,2021-12-31,425,54.4860 +6080,2021-12-31,426,54.4615 +17384,2021-12-31,427,54.3400 +7906,2021-12-31,428,54.2665 +12018,2021-12-31,429,54.2355 +5696,2021-12-31,430,54.2280 +18032,2021-12-31,431,54.1835 +17030,2021-12-31,432,54.1550 +7891,2021-12-31,433,53.7795 +9303,2021-12-31,434,53.3750 +1224,2021-12-31,435,53.1425 +6954,2021-12-31,436,52.8915 +2977,2021-12-31,437,52.8290 +15976,2021-12-31,438,52.7900 +4696,2021-12-31,439,52.6235 +13140,2021-12-31,440,52.5000 +2116,2021-12-31,441,52.4670 +4463,2021-12-31,442,52.4615 +6147,2021-12-31,443,52.3710 +12253,2021-12-31,444,52.2950 +8119,2021-12-31,445,52.2375 +4413,2021-12-31,446,51.7600 +7221,2021-12-31,447,51.7265 +1945,2021-12-31,448,51.7250 +12006,2021-12-31,449,51.6010 +2976,2021-12-31,450,51.5710 +1299,2021-12-31,451,51.4265 +7061,2021-12-31,452,51.4095 +7984,2021-12-31,453,51.3440 +3971,2021-12-31,454,51.2835 +5615,2021-12-31,455,51.0210 +7000,2021-12-31,456,50.5345 +4191,2021-12-31,457,50.5075 +10563,2021-12-31,458,50.4500 +2174,2021-12-31,459,50.2830 +13174,2021-12-31,460,50.2285 +1032,2021-12-31,461,50.1100 +6705,2021-12-31,462,50.0870 +3104,2021-12-31,463,50.0705 +4632,2021-12-31,464,49.9195 +3815,2021-12-31,465,49.8220 +3763,2021-12-31,466,49.8145 +7642,2021-12-31,467,49.7545 +6629,2021-12-31,468,49.7380 +6994,2021-12-31,469,49.7100 +4797,2021-12-31,470,49.3100 +8929,2021-12-31,471,49.1945 +2382,2021-12-31,472,49.1055 +1189,2021-12-31,473,48.7530 +5070,2021-12-31,474,48.4915 +15802,2021-12-31,475,48.2235 +4197,2021-12-31,476,48.0980 +10938,2021-12-31,477,48.0220 +8911,2021-12-31,478,47.9055 +6672,2021-12-31,479,47.8930 +4110,2021-12-31,480,47.8860 +17935,2021-12-31,481,47.7105 +6526,2021-12-31,482,47.6885 +6370,2021-12-31,483,47.6475 +17008,2021-12-31,484,47.6410 +2663,2021-12-31,485,47.5415 +3724,2021-12-31,486,47.5135 +4435,2021-12-31,487,47.5025 +14609,2021-12-31,488,47.2965 +9594,2021-12-31,489,47.2205 +5675,2021-12-31,490,47.2030 +8859,2021-12-31,491,47.1375 +8899,2021-12-31,492,47.0710 +8288,2021-12-31,493,46.9385 +3618,2021-12-31,494,46.7950 +1713,2021-12-31,495,46.7220 +9245,2021-12-31,496,46.6965 +1286,2021-12-31,497,46.6960 +2774,2021-12-31,498,46.6100 +3512,2021-12-31,499,46.5280 +17495,2021-12-31,500,46.3700 +7099,2021-12-31,501,46.3090 +6175,2021-12-31,502,46.2330 +5403,2021-12-31,503,46.1315 +11092,2021-12-31,504,46.0825 +3841,2021-12-31,505,45.9455 +1577,2021-12-31,506,45.9430 +3992,2021-12-31,507,45.9275 +5656,2021-12-31,508,45.9235 +3970,2021-12-31,509,45.8955 +2223,2021-12-31,510,45.8810 +8341,2021-12-31,511,45.6910 +4067,2021-12-31,512,45.5710 +17675,2021-12-31,513,45.3685 +4731,2021-12-31,514,45.3235 +7346,2021-12-31,515,45.3110 +1486,2021-12-31,516,45.2955 +11800,2021-12-31,517,45.2310 +15922,2021-12-31,518,45.2280 +1599,2021-12-31,519,45.1575 +2496,2021-12-31,520,45.1500 +10793,2021-12-31,521,45.0390 +5483,2021-12-31,522,44.8580 +16699,2021-12-31,523,44.7290 +4160,2021-12-31,524,44.4825 +14965,2021-12-31,525,44.4805 +7090,2021-12-31,526,44.0670 +16456,2021-12-31,527,44.0305 +5944,2021-12-31,528,43.7810 +13060,2021-12-31,529,43.6770 +10548,2021-12-31,530,43.5670 +6539,2021-12-31,531,43.5595 +12634,2021-12-31,532,43.5325 +3562,2021-12-31,533,43.4600 +3185,2021-12-31,534,43.3585 +7782,2021-12-31,535,43.3430 +5081,2021-12-31,536,43.3275 +13028,2021-12-31,537,43.2715 +6079,2021-12-31,538,43.2610 +9562,2021-12-31,539,43.1595 +1352,2021-12-31,540,43.1030 +1297,2021-12-31,541,43.0455 +6335,2021-12-31,542,43.0250 +8793,2021-12-31,543,42.9920 +8855,2021-12-31,544,42.7220 +11591,2021-12-31,545,42.7140 +5678,2021-12-31,546,42.6830 +2631,2021-12-31,547,42.6230 +4187,2021-12-31,548,42.6190 +14882,2021-12-31,549,42.5140 +5371,2021-12-31,550,42.4720 +3909,2021-12-31,551,42.4565 +3933,2021-12-31,552,42.4000 +9355,2021-12-31,553,42.3980 +4948,2021-12-31,554,42.3730 +5431,2021-12-31,555,42.3395 +4712,2021-12-31,556,42.2650 +18812,2021-12-31,557,42.2210 +2350,2021-12-31,558,42.2005 +3820,2021-12-31,559,42.1990 +16177,2021-12-31,560,42.0660 +16208,2021-12-31,561,41.9145 +4427,2021-12-31,562,41.8985 +6895,2021-12-31,563,41.8545 +11428,2021-12-31,564,41.7730 +13139,2021-12-31,565,41.7000 +4345,2021-12-31,566,41.4920 +7052,2021-12-31,567,41.4690 +17494,2021-12-31,568,41.3550 +2131,2021-12-31,569,41.3295 +1882,2021-12-31,570,41.2850 +4363,2021-12-31,571,41.2690 +17854,2021-12-31,572,41.1455 +8078,2021-12-31,573,41.1410 +12196,2021-12-31,574,40.9380 +18197,2021-12-31,575,40.8740 +1730,2021-12-31,576,40.7210 +2672,2021-12-31,577,40.6745 +3068,2021-12-31,578,40.6240 +2580,2021-12-31,579,40.4905 +8854,2021-12-31,580,40.3545 +11899,2021-12-31,581,40.3100 +3300,2021-12-31,582,40.3035 +4365,2021-12-31,583,40.2750 +5118,2021-12-31,584,40.2025 +1250,2021-12-31,585,39.8715 +6733,2021-12-31,586,39.8575 +2820,2021-12-31,587,39.7815 +9387,2021-12-31,588,39.7160 +5079,2021-12-31,589,39.6610 +8057,2021-12-31,590,39.5605 +5797,2021-12-31,591,39.5310 +3153,2021-12-31,592,39.4860 +1590,2021-12-31,593,39.4715 +8986,2021-12-31,594,39.3720 +3232,2021-12-31,595,39.3695 +4798,2021-12-31,596,39.3600 +15032,2021-12-31,597,39.2585 +2823,2021-12-31,598,39.2110 +5221,2021-12-31,599,39.1930 +4660,2021-12-31,600,39.1540 +1437,2021-12-31,601,39.1430 +4063,2021-12-31,602,39.1380 +3714,2021-12-31,603,39.1140 +4820,2021-12-31,604,39.0880 +3821,2021-12-31,605,39.0625 +10561,2021-12-31,606,39.0565 +2597,2021-12-31,607,39.0505 +1311,2021-12-31,608,39.0355 +15153,2021-12-31,609,38.9965 +9763,2021-12-31,610,38.9040 +5654,2021-12-31,611,38.8740 +6818,2021-12-31,612,38.8010 +5156,2021-12-31,613,38.6425 +4772,2021-12-31,614,38.6410 +4686,2021-12-31,615,38.4715 +13003,2021-12-31,616,38.3935 +1826,2021-12-31,617,38.2830 +9797,2021-12-31,618,38.2490 +3027,2021-12-31,619,38.2410 +10023,2021-12-31,620,38.1705 +6877,2021-12-31,621,38.0905 +3925,2021-12-31,622,38.0845 +11198,2021-12-31,623,38.0810 +18284,2021-12-31,624,37.9705 +6090,2021-12-31,625,37.9205 +1736,2021-12-31,626,37.8665 +11191,2021-12-31,627,37.8285 +3231,2021-12-31,628,37.8265 +2424,2021-12-31,629,37.8165 +4829,2021-12-31,630,37.7825 +2784,2021-12-31,631,37.7530 +13828,2021-12-31,632,37.7175 +10809,2021-12-31,633,37.6780 +4553,2021-12-31,634,37.6385 +5544,2021-12-31,635,37.6160 +3807,2021-12-31,636,37.4805 +10045,2021-12-31,637,37.3245 +16586,2021-12-31,638,37.3215 +10479,2021-12-31,639,37.2700 +2833,2021-12-31,640,37.2270 +12854,2021-12-31,641,37.1970 +3422,2021-12-31,642,37.1140 +15023,2021-12-31,643,37.0515 +1613,2021-12-31,644,36.9860 +7543,2021-12-31,645,36.9180 +8797,2021-12-31,646,36.9120 +12983,2021-12-31,647,36.8130 +7691,2021-12-31,648,36.7775 +6876,2021-12-31,649,36.7555 +7902,2021-12-31,650,36.7450 +14157,2021-12-31,651,36.7260 +1239,2021-12-31,652,36.6890 +9903,2021-12-31,653,36.6740 +3616,2021-12-31,654,36.6580 +2928,2021-12-31,655,36.4795 +3337,2021-12-31,656,36.3355 +18648,2021-12-31,657,36.3185 +5226,2021-12-31,658,36.3155 +4161,2021-12-31,659,36.3120 +14835,2021-12-31,660,36.1615 +6348,2021-12-31,661,36.1180 +4921,2021-12-31,662,36.1135 +9607,2021-12-31,663,36.0805 +4042,2021-12-31,664,35.9550 +3621,2021-12-31,665,35.8940 +17155,2021-12-31,666,35.7795 +6921,2021-12-31,667,35.7545 +1881,2021-12-31,668,35.7365 +4095,2021-12-31,669,35.6885 +16475,2021-12-31,670,35.6090 +1578,2021-12-31,671,35.5985 +4222,2021-12-31,672,35.5930 +5210,2021-12-31,673,35.5710 +3707,2021-12-31,674,35.5310 +5307,2021-12-31,675,35.4930 +6556,2021-12-31,676,35.4865 +18785,2021-12-31,677,35.4450 +5950,2021-12-31,678,35.4020 +6121,2021-12-31,679,35.3315 +1283,2021-12-31,680,35.2615 +2143,2021-12-31,681,35.1570 +12139,2021-12-31,682,34.9965 +7871,2021-12-31,683,34.9700 +3430,2021-12-31,684,34.9615 +11813,2021-12-31,685,34.9070 +16585,2021-12-31,686,34.8845 +3532,2021-12-31,687,34.8640 +4793,2021-12-31,688,34.6670 +5202,2021-12-31,689,34.5980 +6086,2021-12-31,690,34.5595 +6101,2021-12-31,691,34.3420 +4103,2021-12-31,692,34.3240 +3374,2021-12-31,693,34.2860 +1508,2021-12-31,694,34.2795 +4157,2021-12-31,695,34.2790 +16130,2021-12-31,696,34.2550 +6356,2021-12-31,697,34.2500 +9322,2021-12-31,698,34.2345 +1727,2021-12-31,699,34.2135 +4404,2021-12-31,700,34.1905 +8450,2021-12-31,701,34.1860 +4105,2021-12-31,702,34.1575 +15352,2021-12-31,703,34.0405 +12783,2021-12-31,704,33.9860 +6355,2021-12-31,705,33.8770 +2302,2021-12-31,706,33.8700 +8271,2021-12-31,707,33.8695 +5038,2021-12-31,708,33.8365 +2723,2021-12-31,709,33.7160 +8370,2021-12-31,710,33.6435 +9785,2021-12-31,711,33.5720 +7473,2021-12-31,712,33.5215 +2087,2021-12-31,713,33.4705 +5115,2021-12-31,714,33.4660 +10056,2021-12-31,715,33.4120 +2462,2021-12-31,716,33.3110 +5932,2021-12-31,717,33.2405 +5134,2021-12-31,718,33.1575 +1427,2021-12-31,719,33.1510 +4630,2021-12-31,720,33.0625 +4732,2021-12-31,721,33.0170 +16695,2021-12-31,722,32.9430 +14789,2021-12-31,723,32.9360 +1030,2021-12-31,724,32.9350 +13899,2021-12-31,725,32.9215 +12145,2021-12-31,726,32.7710 +10794,2021-12-31,727,32.7195 +13270,2021-12-31,728,32.6725 +5242,2021-12-31,729,32.6390 +1408,2021-12-31,730,32.5960 +1912,2021-12-31,731,32.5920 +12374,2021-12-31,732,32.5570 +3347,2021-12-31,733,32.4125 +12439,2021-12-31,734,32.4090 +7572,2021-12-31,735,32.3630 +11653,2021-12-31,736,32.3515 +7053,2021-12-31,737,32.3440 +4755,2021-12-31,738,32.2955 +6014,2021-12-31,739,32.2335 +4124,2021-12-31,740,32.2005 +8166,2021-12-31,741,32.1895 +1731,2021-12-31,742,32.1700 +4261,2021-12-31,743,32.1645 +4040,2021-12-31,744,32.0865 +4396,2021-12-31,745,31.8900 +5713,2021-12-31,746,31.8735 +14714,2021-12-31,747,31.7875 +3170,2021-12-31,748,31.7645 +5672,2021-12-31,749,31.7535 +2862,2021-12-31,750,31.7405 +1711,2021-12-31,751,31.7370 +5510,2021-12-31,752,31.6780 +6338,2021-12-31,753,31.6605 +3464,2021-12-31,754,31.6410 +11595,2021-12-31,755,31.5980 +4808,2021-12-31,756,31.5200 +5893,2021-12-31,757,31.4600 +5996,2021-12-31,758,31.3075 +2812,2021-12-31,759,31.2850 +13074,2021-12-31,760,31.2770 +1772,2021-12-31,761,31.2575 +8619,2021-12-31,762,31.2300 +5049,2021-12-31,763,31.2195 +5170,2021-12-31,764,31.1505 +6822,2021-12-31,765,31.1415 +11942,2021-12-31,766,31.1035 +3006,2021-12-31,767,31.0925 +7591,2021-12-31,768,31.0515 +4490,2021-12-31,769,31.0470 +16380,2021-12-31,770,31.0215 +2954,2021-12-31,771,31.0170 +5192,2021-12-31,772,30.9965 +4618,2021-12-31,773,30.9885 +13767,2021-12-31,774,30.9780 +3822,2021-12-31,775,30.7820 +7909,2021-12-31,776,30.7680 +1807,2021-12-31,777,30.7125 +1679,2021-12-31,778,30.6680 +14845,2021-12-31,779,30.6605 +7018,2021-12-31,780,30.6405 +16187,2021-12-31,781,30.5570 +13463,2021-12-31,782,30.5235 +6707,2021-12-31,783,30.5040 +7283,2021-12-31,784,30.4815 +5405,2021-12-31,785,30.4725 +16926,2021-12-31,786,30.4435 +2794,2021-12-31,787,30.4375 +3750,2021-12-31,788,30.4155 +5142,2021-12-31,789,30.3755 +14186,2021-12-31,790,30.2980 +6703,2021-12-31,791,30.2430 +11110,2021-12-31,792,30.2115 +7928,2021-12-31,793,30.2070 +16716,2021-12-31,794,30.1645 +7614,2021-12-31,795,30.0485 +17301,2021-12-31,796,29.9590 +11423,2021-12-31,797,29.9540 +2601,2021-12-31,798,29.8510 +1019,2021-12-31,799,29.8365 +1718,2021-12-31,800,29.7975 +3785,2021-12-31,801,29.7465 +17294,2021-12-31,802,29.7295 +16000,2021-12-31,803,29.7080 +4670,2021-12-31,804,29.4980 +5315,2021-12-31,805,29.3670 +13019,2021-12-31,806,29.3445 +2913,2021-12-31,807,29.3300 +5900,2021-12-31,808,29.2900 +10687,2021-12-31,809,29.1410 +15259,2021-12-31,810,29.0860 +5545,2021-12-31,811,29.0500 +5286,2021-12-31,812,28.9525 +8565,2021-12-31,813,28.9510 +9020,2021-12-31,814,28.9455 +16070,2021-12-31,815,28.9210 +2398,2021-12-31,816,28.8990 +10898,2021-12-31,817,28.8820 +4473,2021-12-31,818,28.8170 +4848,2021-12-31,819,28.7655 +2667,2021-12-31,820,28.7520 +7975,2021-12-31,821,28.7395 +9430,2021-12-31,822,28.7010 +4519,2021-12-31,823,28.6990 +14525,2021-12-31,824,28.6915 +8903,2021-12-31,825,28.6475 +5548,2021-12-31,826,28.6265 +3780,2021-12-31,827,28.6210 +8052,2021-12-31,828,28.5965 +6813,2021-12-31,829,28.5855 +2907,2021-12-31,830,28.5810 +5845,2021-12-31,831,28.5625 +3867,2021-12-31,832,28.5185 +3387,2021-12-31,833,28.4770 +7209,2021-12-31,834,28.4130 +12927,2021-12-31,835,28.3605 +2036,2021-12-31,836,28.3600 +6549,2021-12-31,837,28.3545 +3650,2021-12-31,838,28.3350 +2650,2021-12-31,839,28.2920 +6488,2021-12-31,840,28.2485 +13616,2021-12-31,841,28.2465 +15217,2021-12-31,842,28.2450 +5017,2021-12-31,843,28.2345 +4781,2021-12-31,844,28.1860 +6746,2021-12-31,845,27.9575 +13018,2021-12-31,846,27.9330 +15715,2021-12-31,847,27.8470 +13570,2021-12-31,848,27.8115 +17724,2021-12-31,849,27.7610 +4143,2021-12-31,850,27.7560 +8026,2021-12-31,851,27.7540 +8344,2021-12-31,852,27.7465 +14043,2021-12-31,853,27.7375 +12266,2021-12-31,854,27.5980 +2365,2021-12-31,855,27.5230 +1234,2021-12-31,856,27.4935 +14688,2021-12-31,857,27.4320 +7063,2021-12-31,858,27.3845 +7065,2021-12-31,858,27.3845 +6802,2021-12-31,860,27.3535 +3103,2021-12-31,861,27.3200 +6041,2021-12-31,862,27.2665 +4876,2021-12-31,863,27.2230 +11444,2021-12-31,864,27.1550 +17046,2021-12-31,865,27.1450 +1641,2021-12-31,866,27.1220 +6661,2021-12-31,867,27.0470 +10237,2021-12-31,868,26.9570 +4402,2021-12-31,869,26.9360 +1066,2021-12-31,870,26.9170 +11573,2021-12-31,871,26.9025 +16729,2021-12-31,872,26.9020 +4494,2021-12-31,873,26.8890 +9167,2021-12-31,874,26.8645 +9818,2021-12-31,875,26.8630 +3281,2021-12-31,876,26.7945 +10148,2021-12-31,877,26.7265 +7312,2021-12-31,878,26.6945 +4621,2021-12-31,879,26.6795 +3389,2021-12-31,880,26.6685 +1744,2021-12-31,881,26.5875 +11400,2021-12-31,882,26.5475 +5508,2021-12-31,883,26.4560 +16255,2021-12-31,884,26.3520 +1137,2021-12-31,885,26.3495 +1071,2021-12-31,886,26.1765 +1910,2021-12-31,887,26.1740 +4560,2021-12-31,888,26.1615 +18319,2021-12-31,889,26.1230 +1683,2021-12-31,890,26.1190 +1587,2021-12-31,891,26.0950 +2395,2021-12-31,892,26.0900 +6697,2021-12-31,893,26.0770 +7042,2021-12-31,894,25.9080 +19705,2021-12-31,894,25.9080 +3636,2021-12-31,896,25.8585 +10012,2021-12-31,897,25.8325 +2037,2021-12-31,898,25.7955 +9192,2021-12-31,899,25.7845 +4350,2021-12-31,900,25.7635 +17545,2021-12-31,901,25.7525 +7777,2021-12-31,902,25.7025 +6591,2021-12-31,903,25.6975 +16065,2021-12-31,904,25.6095 +14481,2021-12-31,905,25.5405 +2103,2021-12-31,906,25.4950 +1597,2021-12-31,907,25.4365 +3999,2021-12-31,908,25.4155 +1195,2021-12-31,909,25.3675 +12009,2021-12-31,910,25.3280 +13065,2021-12-31,911,25.2590 +6334,2021-12-31,912,25.2125 +12680,2021-12-31,913,25.2065 +9006,2021-12-31,914,25.2015 +10385,2021-12-31,915,25.1705 +16544,2021-12-31,916,25.1695 +4424,2021-12-31,917,25.1550 +5487,2021-12-31,918,25.0895 +1677,2021-12-31,919,25.0360 +10335,2021-12-31,920,25.0200 +5680,2021-12-31,921,25.0025 +5438,2021-12-31,922,24.9830 +7687,2021-12-31,923,24.9715 +7109,2021-12-31,924,24.9595 +5097,2021-12-31,925,24.9235 +1923,2021-12-31,926,24.8770 +5329,2021-12-31,927,24.8760 +10501,2021-12-31,928,24.8710 +17539,2021-12-31,929,24.8475 +4601,2021-12-31,930,24.6745 +13886,2021-12-31,931,24.6585 +13071,2021-12-31,932,24.6550 +11293,2021-12-31,933,24.5785 +10447,2021-12-31,934,24.5535 +11104,2021-12-31,935,24.5050 +5920,2021-12-31,936,24.4140 +17513,2021-12-31,937,24.4120 +16454,2021-12-31,938,24.3940 +12012,2021-12-31,939,24.3500 +16069,2021-12-31,940,24.3435 +6562,2021-12-31,941,24.3315 +1888,2021-12-31,942,24.3040 +11789,2021-12-31,943,24.2875 +14252,2021-12-31,944,24.2630 +5318,2021-12-31,945,24.2610 +6940,2021-12-31,946,24.2515 +10870,2021-12-31,947,24.2495 +5772,2021-12-31,948,24.2440 +7690,2021-12-31,949,24.2090 +6512,2021-12-31,950,24.1920 +15988,2021-12-31,951,24.1665 +3620,2021-12-31,952,24.0875 +5030,2021-12-31,953,24.0800 +3370,2021-12-31,954,24.0670 +12229,2021-12-31,955,24.0250 +13591,2021-12-31,956,23.9865 +10709,2021-12-31,957,23.9740 +9195,2021-12-31,958,23.9615 +4165,2021-12-31,959,23.9440 +6956,2021-12-31,960,23.8935 +10191,2021-12-31,961,23.8675 +5519,2021-12-31,962,23.8595 +7613,2021-12-31,963,23.8480 +5957,2021-12-31,964,23.8075 +10043,2021-12-31,965,23.7870 +14226,2021-12-31,966,23.7840 +14060,2021-12-31,967,23.7245 +12173,2021-12-31,968,23.7145 +18260,2021-12-31,969,23.6885 +2590,2021-12-31,970,23.6680 +5918,2021-12-31,971,23.6100 +4012,2021-12-31,972,23.5935 +13904,2021-12-31,973,23.5620 +6721,2021-12-31,974,23.5155 +7500,2021-12-31,975,23.4875 +14179,2021-12-31,976,23.4870 +18354,2021-12-31,977,23.4785 +2025,2021-12-31,978,23.4465 +4097,2021-12-31,979,23.4345 +3499,2021-12-31,980,23.4325 +17493,2021-12-31,981,23.4200 +15601,2021-12-31,982,23.4040 +15744,2021-12-31,983,23.3905 +5681,2021-12-31,984,23.3820 +17984,2021-12-31,985,23.3685 +2660,2021-12-31,986,23.3560 +5108,2021-12-31,987,23.3460 +7926,2021-12-31,988,23.3300 +6186,2021-12-31,989,23.3295 +11882,2021-12-31,990,23.3155 +5988,2021-12-31,991,23.2930 +2523,2021-12-31,992,23.2475 +1147,2021-12-31,993,23.2340 +5808,2021-12-31,994,23.2210 +4035,2021-12-31,995,23.1820 +9385,2021-12-31,996,23.1595 +10444,2021-12-31,996,23.1595 +13653,2021-12-31,998,23.1585 +12503,2021-12-31,999,23.1530 +12777,2021-12-31,1000,23.0905 +17983,2021-12-31,1001,23.0755 +18166,2021-12-31,1002,23.0720 +2902,2021-12-31,1003,23.0070 +17836,2021-12-31,1004,22.9975 +18011,2021-12-31,1005,22.9945 +6030,2021-12-31,1006,22.9860 +5517,2021-12-31,1007,22.9800 +14167,2021-12-31,1008,22.9475 +16936,2021-12-31,1009,22.9330 +4329,2021-12-31,1010,22.9130 +10344,2021-12-31,1011,22.8825 +8426,2021-12-31,1012,22.8695 +6917,2021-12-31,1013,22.8360 +11656,2021-12-31,1014,22.8260 +2646,2021-12-31,1015,22.7300 +7277,2021-12-31,1016,22.6520 +8785,2021-12-31,1017,22.6500 +13622,2021-12-31,1018,22.6230 +16784,2021-12-31,1019,22.6220 +4279,2021-12-31,1020,22.6060 +2958,2021-12-31,1021,22.5435 +4052,2021-12-31,1022,22.4755 +10217,2021-12-31,1023,22.4140 +7555,2021-12-31,1024,22.4065 +12220,2021-12-31,1025,22.3920 +1146,2021-12-31,1026,22.3840 +6634,2021-12-31,1027,22.3830 +16793,2021-12-31,1028,22.3385 +12779,2021-12-31,1029,22.3375 +12383,2021-12-31,1030,22.2820 +9259,2021-12-31,1031,22.2570 +9422,2021-12-31,1032,22.2505 +3034,2021-12-31,1033,22.1990 +7989,2021-12-31,1034,22.1935 +15974,2021-12-31,1035,22.1855 +6093,2021-12-31,1036,22.1230 +11424,2021-12-31,1037,22.0850 +7093,2021-12-31,1038,22.0430 +7080,2021-12-31,1039,22.0150 +6659,2021-12-31,1040,21.9900 +2000,2021-12-31,1041,21.9845 +1952,2021-12-31,1042,21.9470 +3056,2021-12-31,1043,21.9405 +5367,2021-12-31,1044,21.9380 +9595,2021-12-31,1045,21.9325 +2443,2021-12-31,1046,21.9305 +2502,2021-12-31,1047,21.9295 +6332,2021-12-31,1048,21.9125 +3554,2021-12-31,1049,21.8775 +8253,2021-12-31,1050,21.8550 +18482,2021-12-31,1051,21.8135 +2018,2021-12-31,1052,21.7640 +5357,2021-12-31,1053,21.7505 +18018,2021-12-31,1054,21.7050 +6130,2021-12-31,1055,21.7020 +9807,2021-12-31,1056,21.6375 +18165,2021-12-31,1057,21.5425 +18826,2021-12-31,1058,21.5240 +8388,2021-12-31,1059,21.5210 +14276,2021-12-31,1060,21.5160 +1104,2021-12-31,1061,21.5055 +5222,2021-12-31,1062,21.4580 +18618,2021-12-31,1063,21.4525 +6067,2021-12-31,1064,21.4050 +10426,2021-12-31,1065,21.3775 +7830,2021-12-31,1066,21.3290 +6924,2021-12-31,1067,21.2955 +12985,2021-12-31,1068,21.2940 +2093,2021-12-31,1069,21.2845 +3351,2021-12-31,1070,21.2420 +9774,2021-12-31,1071,21.2280 +12108,2021-12-31,1072,21.2220 +6664,2021-12-31,1073,21.1600 +5889,2021-12-31,1074,21.1595 +2071,2021-12-31,1075,21.1345 +6817,2021-12-31,1076,21.1310 +1608,2021-12-31,1077,21.1155 +5585,2021-12-31,1078,21.1145 +6274,2021-12-31,1079,21.1120 +2199,2021-12-31,1080,21.0925 +2669,2021-12-31,1081,21.0905 +15481,2021-12-31,1082,21.0505 +11320,2021-12-31,1083,21.0305 +1901,2021-12-31,1084,20.9920 +16616,2021-12-31,1085,20.9715 +14780,2021-12-31,1086,20.9590 +2946,2021-12-31,1087,20.9125 +11527,2021-12-31,1088,20.8975 +9394,2021-12-31,1089,20.8820 +14679,2021-12-31,1090,20.8590 +13520,2021-12-31,1091,20.8515 +6693,2021-12-31,1092,20.8185 +15040,2021-12-31,1093,20.8015 +17083,2021-12-31,1094,20.7880 +4915,2021-12-31,1095,20.7595 +12010,2021-12-31,1096,20.7540 +7814,2021-12-31,1097,20.7205 +2919,2021-12-31,1098,20.7145 +1149,2021-12-31,1099,20.7130 +3481,2021-12-31,1100,20.7080 +14175,2021-12-31,1101,20.7070 +1082,2021-12-31,1102,20.6950 +12914,2021-12-31,1103,20.6755 +19830,2021-12-31,1104,20.6345 +7810,2021-12-31,1105,20.6055 +4540,2021-12-31,1106,20.5965 +1380,2021-12-31,1107,20.5895 +18221,2021-12-31,1108,20.5825 +7605,2021-12-31,1109,20.5800 +1892,2021-12-31,1110,20.5530 +6249,2021-12-31,1111,20.4980 +5751,2021-12-31,1112,20.4885 +2110,2021-12-31,1113,20.4585 +14584,2021-12-31,1114,20.4550 +7501,2021-12-31,1115,20.4515 +14006,2021-12-31,1116,20.4375 +18222,2021-12-31,1117,20.4325 +5279,2021-12-31,1118,20.4045 +3884,2021-12-31,1119,20.3900 +15803,2021-12-31,1120,20.3855 +8313,2021-12-31,1121,20.3710 +10017,2021-12-31,1122,20.3370 +9734,2021-12-31,1123,20.3275 +16145,2021-12-31,1124,20.3210 +2793,2021-12-31,1125,20.2875 +1090,2021-12-31,1126,20.2845 +4014,2021-12-31,1127,20.2675 +16447,2021-12-31,1128,20.2645 +4569,2021-12-31,1129,20.1980 +5045,2021-12-31,1130,20.1875 +16470,2021-12-31,1131,20.1870 +10869,2021-12-31,1132,20.1805 +5436,2021-12-31,1133,20.1655 +6003,2021-12-31,1134,20.1110 +3131,2021-12-31,1135,20.1035 +4061,2021-12-31,1136,20.0660 +14960,2021-12-31,1137,20.0325 +1037,2021-12-31,1138,20.0255 +7158,2021-12-31,1139,20.0235 +17892,2021-12-31,1140,19.9760 +17411,2021-12-31,1141,19.9700 +1231,2021-12-31,1142,19.9335 +1879,2021-12-31,1143,19.8925 +4956,2021-12-31,1144,19.8870 +11974,2021-12-31,1144,19.8870 +9468,2021-12-31,1146,19.8765 +11356,2021-12-31,1147,19.8610 +1207,2021-12-31,1148,19.8010 +5863,2021-12-31,1149,19.7770 +2681,2021-12-31,1150,19.7670 +6717,2021-12-31,1151,19.7485 +3143,2021-12-31,1152,19.7465 +1155,2021-12-31,1153,19.7455 +17242,2021-12-31,1154,19.7035 +1631,2021-12-31,1155,19.6935 +4034,2021-12-31,1156,19.6205 +19497,2021-12-31,1157,19.6090 +11089,2021-12-31,1158,19.5985 +5649,2021-12-31,1159,19.5855 +10314,2021-12-31,1160,19.5805 +6144,2021-12-31,1161,19.5685 +7801,2021-12-31,1162,19.5670 +4683,2021-12-31,1163,19.5550 +11524,2021-12-31,1164,19.5375 +7401,2021-12-31,1165,19.4885 +18681,2021-12-31,1166,19.4685 +13462,2021-12-31,1167,19.4350 +8411,2021-12-31,1168,19.4135 +9201,2021-12-31,1169,19.4030 +16231,2021-12-31,1170,19.4025 +3964,2021-12-31,1171,19.3875 +18897,2021-12-31,1172,19.3860 +3005,2021-12-31,1173,19.3780 +9555,2021-12-31,1174,19.3585 +16903,2021-12-31,1175,19.3570 +14541,2021-12-31,1176,19.3490 +1495,2021-12-31,1177,19.3430 +13707,2021-12-31,1178,19.3350 +8970,2021-12-31,1179,19.3250 +7812,2021-12-31,1180,19.3135 +1438,2021-12-31,1181,19.3130 +1822,2021-12-31,1182,19.2995 +5497,2021-12-31,1183,19.2950 +11155,2021-12-31,1184,19.2385 +9702,2021-12-31,1185,19.2155 +13037,2021-12-31,1186,19.2000 +18072,2021-12-31,1187,19.1645 +14971,2021-12-31,1188,19.1485 +6612,2021-12-31,1189,19.1305 +16229,2021-12-31,1190,19.1145 +6837,2021-12-31,1191,19.0925 +3221,2021-12-31,1192,19.0890 +4920,2021-12-31,1193,19.0830 +5021,2021-12-31,1194,19.0750 +4306,2021-12-31,1195,19.0465 +13842,2021-12-31,1196,18.9920 +1636,2021-12-31,1197,18.9900 +4748,2021-12-31,1198,18.9815 +11447,2021-12-31,1199,18.9640 +4823,2021-12-31,1200,18.9615 +9464,2021-12-31,1201,18.9520 +7646,2021-12-31,1202,18.9505 +17274,2021-12-31,1202,18.9505 +5968,2021-12-31,1204,18.9065 +1269,2021-12-31,1205,18.9040 +7981,2021-12-31,1206,18.9030 +8177,2021-12-31,1207,18.8945 +1668,2021-12-31,1208,18.8790 +2873,2021-12-31,1209,18.8755 +6352,2021-12-31,1210,18.8730 +9667,2021-12-31,1211,18.8690 +14166,2021-12-31,1212,18.8150 +3444,2021-12-31,1213,18.7680 +11421,2021-12-31,1214,18.7540 +15239,2021-12-31,1215,18.7470 +5123,2021-12-31,1216,18.6855 +1839,2021-12-31,1217,18.6700 +3525,2021-12-31,1218,18.6650 +13661,2021-12-31,1219,18.6570 +5967,2021-12-31,1220,18.6240 +4145,2021-12-31,1221,18.5810 +5785,2021-12-31,1222,18.5370 +9427,2021-12-31,1223,18.5365 +11246,2021-12-31,1224,18.5260 +18901,2021-12-31,1225,18.4990 +15815,2021-12-31,1226,18.4910 +11787,2021-12-31,1227,18.4815 +12317,2021-12-31,1227,18.4815 +1635,2021-12-31,1229,18.4800 +16439,2021-12-31,1230,18.4780 +12263,2021-12-31,1231,18.4010 +11932,2021-12-31,1232,18.3970 +9338,2021-12-31,1233,18.3955 +4305,2021-12-31,1234,18.3890 +7901,2021-12-31,1235,18.3770 +1824,2021-12-31,1236,18.3405 +9466,2021-12-31,1237,18.3335 +20033,2021-12-31,1238,18.3310 +4275,2021-12-31,1239,18.3195 +6148,2021-12-31,1240,18.2960 +5025,2021-12-31,1241,18.2710 +8520,2021-12-31,1242,18.2575 +12923,2021-12-31,1243,18.2345 +1820,2021-12-31,1244,18.2305 +18066,2021-12-31,1245,18.1975 +4628,2021-12-31,1246,18.1960 +15044,2021-12-31,1247,18.1910 +5348,2021-12-31,1248,18.1885 +6513,2021-12-31,1249,18.1810 +9206,2021-12-31,1250,18.1740 +3030,2021-12-31,1251,18.1455 +3448,2021-12-31,1252,18.1210 +9924,2021-12-31,1253,18.1005 +11240,2021-12-31,1254,18.0830 +15413,2021-12-31,1255,18.0645 +6854,2021-12-31,1256,18.0000 +4119,2021-12-31,1257,17.9605 +5953,2021-12-31,1258,17.9485 +10219,2021-12-31,1258,17.9485 +10118,2021-12-31,1260,17.9435 +8825,2021-12-31,1261,17.9425 +4559,2021-12-31,1262,17.9350 +8043,2021-12-31,1263,17.8915 +14000,2021-12-31,1264,17.8800 +4411,2021-12-31,1265,17.8745 +15906,2021-12-31,1266,17.8630 +2213,2021-12-31,1267,17.8025 +18859,2021-12-31,1268,17.7820 +1493,2021-12-31,1269,17.7810 +5435,2021-12-31,1270,17.7685 +6028,2021-12-31,1271,17.7535 +6441,2021-12-31,1272,17.7170 +6115,2021-12-31,1273,17.7130 +8075,2021-12-31,1274,17.6485 +7712,2021-12-31,1275,17.6175 +8428,2021-12-31,1276,17.5550 +7992,2021-12-31,1277,17.5345 +12629,2021-12-31,1278,17.5320 +5489,2021-12-31,1279,17.5285 +4591,2021-12-31,1280,17.5010 +1183,2021-12-31,1281,17.4600 +19366,2021-12-31,1282,17.4360 +2736,2021-12-31,1283,17.4245 +1305,2021-12-31,1284,17.4000 +5870,2021-12-31,1285,17.3645 +7644,2021-12-31,1286,17.3225 +19899,2021-12-31,1287,17.3025 +9277,2021-12-31,1288,17.2620 +18645,2021-12-31,1289,17.2520 +4332,2021-12-31,1290,17.2440 +2678,2021-12-31,1291,17.1840 +4788,2021-12-31,1292,17.1800 +15582,2021-12-31,1293,17.1740 +5632,2021-12-31,1294,17.1570 +13970,2021-12-31,1295,17.1345 +4352,2021-12-31,1296,17.1265 +12660,2021-12-31,1297,17.1260 +7079,2021-12-31,1298,17.0995 +4943,2021-12-31,1299,17.0990 +14626,2021-12-31,1300,17.0525 +2836,2021-12-31,1301,17.0470 +10571,2021-12-31,1302,17.0450 +13638,2021-12-31,1303,16.9570 +8385,2021-12-31,1304,16.9475 +17254,2021-12-31,1305,16.9380 +7937,2021-12-31,1306,16.9295 +4581,2021-12-31,1307,16.9235 +7663,2021-12-31,1308,16.8975 +1097,2021-12-31,1309,16.8970 +4441,2021-12-31,1310,16.8680 +2693,2021-12-31,1311,16.8675 +17738,2021-12-31,1312,16.8415 +2748,2021-12-31,1313,16.8140 +1260,2021-12-31,1314,16.7945 +13920,2021-12-31,1315,16.7720 +16230,2021-12-31,1316,16.7580 +8165,2021-12-31,1317,16.7370 +1740,2021-12-31,1318,16.7215 +1707,2021-12-31,1319,16.6965 +20168,2021-12-31,1320,16.6900 +15677,2021-12-31,1321,16.6720 +5321,2021-12-31,1322,16.6590 +4541,2021-12-31,1323,16.6560 +6823,2021-12-31,1324,16.6465 +5212,2021-12-31,1325,16.6180 +3388,2021-12-31,1326,16.6085 +1053,2021-12-31,1327,16.5760 +7322,2021-12-31,1328,16.5720 +13492,2021-12-31,1329,16.5705 +9828,2021-12-31,1330,16.5620 +5356,2021-12-31,1331,16.5580 +2722,2021-12-31,1332,16.5100 +5155,2021-12-31,1333,16.5095 +7704,2021-12-31,1334,16.4945 +15822,2021-12-31,1335,16.4880 +12481,2021-12-31,1336,16.4860 +4240,2021-12-31,1337,16.4460 +7621,2021-12-31,1338,16.4385 +1848,2021-12-31,1339,16.4350 +19115,2021-12-31,1340,16.4335 +12492,2021-12-31,1341,16.4005 +7102,2021-12-31,1342,16.3950 +4857,2021-12-31,1343,16.3700 +5890,2021-12-31,1344,16.3670 +7561,2021-12-31,1345,16.3620 +7130,2021-12-31,1346,16.2655 +2775,2021-12-31,1347,16.2505 +5491,2021-12-31,1348,16.2015 +5216,2021-12-31,1349,16.1775 +7239,2021-12-31,1350,16.1755 +9122,2021-12-31,1351,16.1625 +8988,2021-12-31,1352,16.1500 +3168,2021-12-31,1353,16.1350 +5004,2021-12-31,1354,16.0950 +4207,2021-12-31,1355,16.0475 +7976,2021-12-31,1356,16.0385 +1072,2021-12-31,1357,16.0345 +5016,2021-12-31,1358,16.0295 +18554,2021-12-31,1359,16.0190 +17911,2021-12-31,1360,16.0120 +6018,2021-12-31,1361,15.9745 +18251,2021-12-31,1362,15.9700 +15721,2021-12-31,1363,15.9400 +3311,2021-12-31,1364,15.9210 +11180,2021-12-31,1365,15.8920 +4737,2021-12-31,1366,15.8915 +3309,2021-12-31,1367,15.8810 +2720,2021-12-31,1368,15.8760 +5166,2021-12-31,1369,15.8650 +2367,2021-12-31,1370,15.8485 +5560,2021-12-31,1371,15.8475 +4344,2021-12-31,1372,15.8285 +11371,2021-12-31,1373,15.8025 +1069,2021-12-31,1374,15.7790 +14655,2021-12-31,1375,15.7695 +4150,2021-12-31,1376,15.7555 +11245,2021-12-31,1377,15.7535 +15263,2021-12-31,1378,15.7525 +14165,2021-12-31,1379,15.7360 +2504,2021-12-31,1380,15.7115 +16320,2021-12-31,1381,15.6925 +14428,2021-12-31,1382,15.6890 +1287,2021-12-31,1383,15.6690 +4341,2021-12-31,1384,15.6670 +7117,2021-12-31,1385,15.6170 +1554,2021-12-31,1386,15.6130 +7578,2021-12-31,1387,15.5655 +17820,2021-12-31,1388,15.5625 +11828,2021-12-31,1389,15.5565 +1785,2021-12-31,1390,15.5370 +4783,2021-12-31,1391,15.5295 +5203,2021-12-31,1392,15.5230 +17017,2021-12-31,1393,15.4745 +13379,2021-12-31,1394,15.4580 +3141,2021-12-31,1395,15.4535 +19245,2021-12-31,1396,15.3285 +12303,2021-12-31,1397,15.3265 +4562,2021-12-31,1398,15.3215 +2426,2021-12-31,1399,15.3165 +7802,2021-12-31,1400,15.3005 +19244,2021-12-31,1401,15.2885 +20641,2021-12-31,1402,15.2800 +15913,2021-12-31,1403,15.2640 +5211,2021-12-31,1404,15.2600 +11493,2021-12-31,1405,15.2565 +6978,2021-12-31,1406,15.2495 +4011,2021-12-31,1407,15.2475 +2546,2021-12-31,1408,15.2320 +11900,2021-12-31,1409,15.2315 +7800,2021-12-31,1410,15.2240 +1402,2021-12-31,1411,15.1895 +11770,2021-12-31,1412,15.1490 +9253,2021-12-31,1413,15.1200 +5430,2021-12-31,1414,15.1160 +11401,2021-12-31,1415,15.1070 +8980,2021-12-31,1416,15.1030 +10875,2021-12-31,1417,15.0930 +18801,2021-12-31,1418,15.0890 +18479,2021-12-31,1419,15.0820 +5804,2021-12-31,1420,15.0790 +1354,2021-12-31,1421,15.0520 +1410,2021-12-31,1422,14.9835 +1803,2021-12-31,1422,14.9835 +5582,2021-12-31,1424,14.9770 +15858,2021-12-31,1425,14.9555 +8543,2021-12-31,1426,14.9435 +12023,2021-12-31,1427,14.9425 +8104,2021-12-31,1428,14.9370 +17554,2021-12-31,1429,14.9325 +18896,2021-12-31,1430,14.9075 +19063,2021-12-31,1431,14.8995 +2926,2021-12-31,1432,14.8960 +6357,2021-12-31,1433,14.8900 +19926,2021-12-31,1434,14.8665 +9600,2021-12-31,1435,14.8655 +3199,2021-12-31,1436,14.8535 +6546,2021-12-31,1437,14.8260 +20680,2021-12-31,1438,14.8200 +9001,2021-12-31,1439,14.8195 +12944,2021-12-31,1440,14.8190 +19676,2021-12-31,1441,14.8150 +3356,2021-12-31,1442,14.7385 +5525,2021-12-31,1443,14.6930 +16213,2021-12-31,1444,14.6800 +1787,2021-12-31,1445,14.6735 +9332,2021-12-31,1446,14.6655 +17837,2021-12-31,1447,14.6645 +8833,2021-12-31,1448,14.6450 +8241,2021-12-31,1449,14.6400 +18076,2021-12-31,1450,14.6350 +1200,2021-12-31,1451,14.6245 +2185,2021-12-31,1451,14.6245 +4186,2021-12-31,1453,14.5850 +13181,2021-12-31,1454,14.5780 +18392,2021-12-31,1455,14.5670 +7736,2021-12-31,1456,14.5530 +8802,2021-12-31,1457,14.5525 +5527,2021-12-31,1458,14.5490 +1906,2021-12-31,1459,14.5335 +16989,2021-12-31,1460,14.5285 +13940,2021-12-31,1461,14.5210 +5350,2021-12-31,1462,14.5205 +8247,2021-12-31,1463,14.5150 +2545,2021-12-31,1464,14.4975 +16778,2021-12-31,1465,14.4920 +14454,2021-12-31,1466,14.4790 +9126,2021-12-31,1467,14.4770 +17451,2021-12-31,1468,14.4640 +14417,2021-12-31,1469,14.4525 +4633,2021-12-31,1470,14.4435 +13387,2021-12-31,1471,14.4405 +16717,2021-12-31,1472,14.4055 +11836,2021-12-31,1473,14.4040 +8605,2021-12-31,1474,14.4025 +1874,2021-12-31,1475,14.3885 +19197,2021-12-31,1476,14.3865 +14379,2021-12-31,1477,14.3750 +6066,2021-12-31,1478,14.3730 +5120,2021-12-31,1479,14.3595 +1693,2021-12-31,1480,14.3295 +5143,2021-12-31,1481,14.3250 +1068,2021-12-31,1482,14.2775 +2819,2021-12-31,1483,14.2745 +10578,2021-12-31,1484,14.2595 +19598,2021-12-31,1485,14.2485 +6136,2021-12-31,1486,14.2460 +9764,2021-12-31,1487,14.2305 +3049,2021-12-31,1488,14.2300 +12445,2021-12-31,1489,14.2085 +20153,2021-12-31,1490,14.2015 +2931,2021-12-31,1491,14.1540 +18879,2021-12-31,1492,14.1465 +17228,2021-12-31,1493,14.1395 +7183,2021-12-31,1494,14.1300 +6151,2021-12-31,1495,14.1270 +8087,2021-12-31,1496,14.1255 +6074,2021-12-31,1497,14.1130 +3561,2021-12-31,1498,14.0990 +15508,2021-12-31,1499,14.0960 +2198,2021-12-31,1500,14.0905 +1219,2021-12-31,1501,14.0880 +8164,2021-12-31,1502,14.0870 +18433,2021-12-31,1502,14.0870 +4994,2021-12-31,1504,14.0750 +2261,2021-12-31,1505,14.0680 +3799,2021-12-31,1506,14.0610 +8638,2021-12-31,1507,14.0350 +5485,2021-12-31,1508,14.0305 +11802,2021-12-31,1509,14.0250 +17544,2021-12-31,1510,14.0165 +12968,2021-12-31,1511,13.9820 +3927,2021-12-31,1512,13.9610 +10495,2021-12-31,1513,13.9580 +5572,2021-12-31,1514,13.9575 +11637,2021-12-31,1515,13.9375 +14181,2021-12-31,1516,13.9220 +15643,2021-12-31,1517,13.9105 +10799,2021-12-31,1518,13.9035 +18417,2021-12-31,1519,13.8890 +9371,2021-12-31,1520,13.8715 +12269,2021-12-31,1521,13.8660 +9620,2021-12-31,1522,13.8610 +11681,2021-12-31,1523,13.8595 +6321,2021-12-31,1524,13.8525 +6313,2021-12-31,1525,13.8445 +9930,2021-12-31,1526,13.8410 +8316,2021-12-31,1527,13.8255 +9099,2021-12-31,1528,13.8105 +4958,2021-12-31,1529,13.8055 +14145,2021-12-31,1530,13.8040 +11990,2021-12-31,1531,13.8000 +1274,2021-12-31,1532,13.7750 +10893,2021-12-31,1533,13.7655 +3708,2021-12-31,1534,13.7620 +7656,2021-12-31,1535,13.7580 +2040,2021-12-31,1536,13.7510 +4549,2021-12-31,1537,13.7490 +7695,2021-12-31,1538,13.7440 +9162,2021-12-31,1539,13.7390 +2522,2021-12-31,1540,13.6970 +1662,2021-12-31,1541,13.6895 +5836,2021-12-31,1542,13.6890 +18832,2021-12-31,1543,13.6560 +16434,2021-12-31,1544,13.6490 +9345,2021-12-31,1545,13.6450 +7991,2021-12-31,1546,13.6435 +2307,2021-12-31,1547,13.6390 +1024,2021-12-31,1548,13.6375 +3593,2021-12-31,1549,13.6285 +2998,2021-12-31,1550,13.6220 +7965,2021-12-31,1550,13.6220 +5340,2021-12-31,1552,13.6135 +13989,2021-12-31,1552,13.6135 +5112,2021-12-31,1554,13.6020 +6929,2021-12-31,1555,13.5970 +1722,2021-12-31,1556,13.5940 +8109,2021-12-31,1557,13.5720 +2211,2021-12-31,1558,13.5715 +19176,2021-12-31,1559,13.5675 +5229,2021-12-31,1560,13.5670 +4469,2021-12-31,1561,13.5540 +8931,2021-12-31,1562,13.5210 +2453,2021-12-31,1563,13.5150 +18647,2021-12-31,1564,13.5000 +6152,2021-12-31,1565,13.4715 +16274,2021-12-31,1566,13.4690 +8781,2021-12-31,1567,13.4615 +17679,2021-12-31,1568,13.4480 +5490,2021-12-31,1569,13.4385 +6995,2021-12-31,1570,13.4300 +6105,2021-12-31,1571,13.4205 +5033,2021-12-31,1572,13.4125 +18603,2021-12-31,1573,13.4095 +5614,2021-12-31,1574,13.4085 +1257,2021-12-31,1575,13.3915 +5186,2021-12-31,1576,13.3835 +3647,2021-12-31,1577,13.3815 +4101,2021-12-31,1578,13.3680 +18644,2021-12-31,1579,13.3580 +19843,2021-12-31,1580,13.3575 +14694,2021-12-31,1581,13.3520 +3254,2021-12-31,1582,13.3100 +9768,2021-12-31,1583,13.3080 +1480,2021-12-31,1584,13.2895 +12573,2021-12-31,1585,13.2860 +15340,2021-12-31,1585,13.2860 +6577,2021-12-31,1587,13.2790 +16908,2021-12-31,1588,13.2785 +16765,2021-12-31,1589,13.2765 +18502,2021-12-31,1590,13.2735 +14444,2021-12-31,1591,13.2655 +7437,2021-12-31,1592,13.2635 +13911,2021-12-31,1593,13.2605 +18862,2021-12-31,1594,13.2555 +17921,2021-12-31,1595,13.2530 +1369,2021-12-31,1596,13.2510 +10864,2021-12-31,1597,13.2160 +4590,2021-12-31,1598,13.2145 +9710,2021-12-31,1599,13.2130 +2415,2021-12-31,1600,13.2120 +6042,2021-12-31,1601,13.2115 +5450,2021-12-31,1602,13.2075 +3829,2021-12-31,1603,13.2070 +1444,2021-12-31,1604,13.1865 +6157,2021-12-31,1605,13.1735 +18382,2021-12-31,1606,13.1525 +8212,2021-12-31,1607,13.1445 +6051,2021-12-31,1608,13.1280 +15870,2021-12-31,1609,13.1250 +18409,2021-12-31,1610,13.1230 +12357,2021-12-31,1611,13.1225 +11479,2021-12-31,1612,13.1165 +17593,2021-12-31,1613,13.1030 +8990,2021-12-31,1614,13.0960 +1632,2021-12-31,1615,13.0790 +17967,2021-12-31,1616,13.0765 +12235,2021-12-31,1617,13.0760 +13906,2021-12-31,1618,13.0730 +1168,2021-12-31,1619,13.0655 +4434,2021-12-31,1620,13.0575 +1450,2021-12-31,1621,13.0470 +7155,2021-12-31,1621,13.0470 +10094,2021-12-31,1621,13.0470 +6638,2021-12-31,1624,13.0390 +18250,2021-12-31,1625,13.0300 +3801,2021-12-31,1626,13.0180 +5422,2021-12-31,1627,13.0065 +6702,2021-12-31,1628,12.9980 +5858,2021-12-31,1629,12.9470 +2699,2021-12-31,1630,12.9425 +13905,2021-12-31,1631,12.9380 +12327,2021-12-31,1632,12.9300 +13903,2021-12-31,1633,12.9125 +16296,2021-12-31,1634,12.8900 +17640,2021-12-31,1635,12.8895 +8129,2021-12-31,1636,12.8810 +15655,2021-12-31,1637,12.8680 +17740,2021-12-31,1638,12.8635 +3085,2021-12-31,1639,12.8545 +14302,2021-12-31,1640,12.8370 +6780,2021-12-31,1641,12.8350 +13339,2021-12-31,1642,12.8335 +4079,2021-12-31,1643,12.8235 +4127,2021-12-31,1644,12.8165 +2872,2021-12-31,1645,12.8080 +3094,2021-12-31,1646,12.7955 +3963,2021-12-31,1647,12.7825 +5298,2021-12-31,1648,12.7695 +4364,2021-12-31,1649,12.7655 +9679,2021-12-31,1650,12.7640 +10104,2021-12-31,1651,12.7575 +1604,2021-12-31,1652,12.7420 +15975,2021-12-31,1652,12.7420 +14514,2021-12-31,1654,12.7385 +4643,2021-12-31,1655,12.7210 +17916,2021-12-31,1656,12.7125 +17775,2021-12-31,1657,12.7100 +14534,2021-12-31,1658,12.6825 +19386,2021-12-31,1659,12.6490 +3987,2021-12-31,1660,12.6420 +1556,2021-12-31,1661,12.6370 +3954,2021-12-31,1662,12.6310 +11233,2021-12-31,1663,12.6240 +14660,2021-12-31,1664,12.6210 +17023,2021-12-31,1665,12.6205 +13952,2021-12-31,1666,12.6135 +16461,2021-12-31,1667,12.5755 +17432,2021-12-31,1668,12.5735 +2346,2021-12-31,1669,12.5470 +16789,2021-12-31,1670,12.5440 +16853,2021-12-31,1671,12.5380 +18557,2021-12-31,1672,12.5335 +1273,2021-12-31,1673,12.5285 +9787,2021-12-31,1674,12.5280 +6139,2021-12-31,1675,12.5265 +6723,2021-12-31,1676,12.5040 +6737,2021-12-31,1677,12.5025 +3823,2021-12-31,1678,12.4785 +14529,2021-12-31,1679,12.4780 +7164,2021-12-31,1680,12.4715 +5983,2021-12-31,1681,12.4610 +17789,2021-12-31,1682,12.4595 +4497,2021-12-31,1683,12.4565 +5954,2021-12-31,1684,12.4520 +14401,2021-12-31,1685,12.4445 +4039,2021-12-31,1686,12.4170 +11393,2021-12-31,1687,12.3805 +12435,2021-12-31,1688,12.3800 +15084,2021-12-31,1689,12.3745 +16369,2021-12-31,1690,12.3735 +1045,2021-12-31,1691,12.3700 +3788,2021-12-31,1692,12.3480 +9037,2021-12-31,1693,12.3420 +11325,2021-12-31,1694,12.3305 +8343,2021-12-31,1695,12.3205 +13033,2021-12-31,1696,12.3075 +18959,2021-12-31,1697,12.2965 +10348,2021-12-31,1698,12.2945 +11394,2021-12-31,1699,12.2905 +9696,2021-12-31,1700,12.2865 +6900,2021-12-31,1701,12.2860 +3733,2021-12-31,1702,12.2830 +1126,2021-12-31,1703,12.2810 +13749,2021-12-31,1704,12.2700 +8194,2021-12-31,1705,12.2690 +14704,2021-12-31,1706,12.2650 +4596,2021-12-31,1707,12.2525 +2712,2021-12-31,1708,12.2385 +7792,2021-12-31,1709,12.2000 +13385,2021-12-31,1710,12.1995 +14532,2021-12-31,1710,12.1995 +18320,2021-12-31,1710,12.1995 +14862,2021-12-31,1713,12.1965 +15313,2021-12-31,1714,12.1870 +13134,2021-12-31,1715,12.1825 +2115,2021-12-31,1716,12.1665 +4287,2021-12-31,1717,12.1640 +12314,2021-12-31,1718,12.1630 +12000,2021-12-31,1719,12.1625 +3274,2021-12-31,1720,12.1585 +9996,2021-12-31,1721,12.1375 +12278,2021-12-31,1722,12.1350 +12452,2021-12-31,1723,12.1345 +8122,2021-12-31,1724,12.1155 +10455,2021-12-31,1725,12.1145 +11153,2021-12-31,1726,12.0730 +3635,2021-12-31,1727,12.0655 +17453,2021-12-31,1728,12.0590 +18558,2021-12-31,1729,12.0385 +4358,2021-12-31,1730,12.0345 +10318,2021-12-31,1731,12.0255 +7859,2021-12-31,1732,12.0250 +10435,2021-12-31,1732,12.0250 +16707,2021-12-31,1734,12.0170 +2262,2021-12-31,1735,12.0140 +6627,2021-12-31,1736,12.0105 +6872,2021-12-31,1737,12.0090 +3868,2021-12-31,1738,12.0075 +3502,2021-12-31,1739,12.0000 +12637,2021-12-31,1739,12.0000 +4017,2021-12-31,1741,11.9870 +4545,2021-12-31,1741,11.9870 +2094,2021-12-31,1743,11.9575 +1674,2021-12-31,1744,11.9555 +20076,2021-12-31,1745,11.9410 +6255,2021-12-31,1746,11.9080 +14535,2021-12-31,1747,11.9020 +2559,2021-12-31,1748,11.8960 +4284,2021-12-31,1749,11.8955 +17344,2021-12-31,1750,11.8940 +18932,2021-12-31,1751,11.8905 +15647,2021-12-31,1752,11.8900 +17728,2021-12-31,1753,11.8780 +1806,2021-12-31,1754,11.8755 +8324,2021-12-31,1755,11.8730 +5064,2021-12-31,1756,11.8725 +18964,2021-12-31,1757,11.8670 +10555,2021-12-31,1758,11.8585 +19124,2021-12-31,1759,11.8535 +4701,2021-12-31,1760,11.8520 +7494,2021-12-31,1761,11.8470 +4030,2021-12-31,1762,11.8390 +13118,2021-12-31,1763,11.8275 +8252,2021-12-31,1764,11.8015 +12987,2021-12-31,1765,11.7750 +19157,2021-12-31,1766,11.7580 +1270,2021-12-31,1767,11.7510 +5921,2021-12-31,1768,11.7490 +13420,2021-12-31,1769,11.7485 +3088,2021-12-31,1770,11.7440 +6724,2021-12-31,1771,11.7335 +7536,2021-12-31,1772,11.7270 +10488,2021-12-31,1773,11.7265 +10402,2021-12-31,1774,11.7250 +11358,2021-12-31,1775,11.7095 +17061,2021-12-31,1776,11.7045 +12861,2021-12-31,1777,11.6810 +16776,2021-12-31,1778,11.6640 +14362,2021-12-31,1779,11.6590 +7187,2021-12-31,1780,11.6565 +7043,2021-12-31,1781,11.6495 +15358,2021-12-31,1781,11.6495 +13882,2021-12-31,1783,11.6385 +6331,2021-12-31,1784,11.6360 +14983,2021-12-31,1785,11.6265 +2447,2021-12-31,1786,11.6160 +5050,2021-12-31,1787,11.6150 +1825,2021-12-31,1788,11.6120 +6120,2021-12-31,1789,11.6000 +4203,2021-12-31,1790,11.5920 +19630,2021-12-31,1790,11.5920 +9179,2021-12-31,1792,11.5750 +10171,2021-12-31,1793,11.5510 +10899,2021-12-31,1794,11.5500 +12090,2021-12-31,1795,11.5435 +1173,2021-12-31,1796,11.5420 +5246,2021-12-31,1797,11.5360 +15107,2021-12-31,1798,11.5285 +14870,2021-12-31,1799,11.5100 +5665,2021-12-31,1800,11.5005 +16675,2021-12-31,1801,11.4875 +18495,2021-12-31,1802,11.4840 +15729,2021-12-31,1803,11.4790 +6322,2021-12-31,1804,11.4710 +19475,2021-12-31,1805,11.4695 +1621,2021-12-31,1806,11.4660 +1967,2021-12-31,1807,11.4435 +11466,2021-12-31,1808,11.4430 +7229,2021-12-31,1809,11.4420 +3765,2021-12-31,1810,11.4315 +2826,2021-12-31,1811,11.4285 +18795,2021-12-31,1812,11.4200 +9501,2021-12-31,1813,11.4145 +3498,2021-12-31,1814,11.4120 +9118,2021-12-31,1814,11.4120 +15156,2021-12-31,1816,11.4095 +1443,2021-12-31,1817,11.4000 +7140,2021-12-31,1818,11.3890 +15111,2021-12-31,1819,11.3800 +6599,2021-12-31,1820,11.3795 +15769,2021-12-31,1821,11.3770 +14522,2021-12-31,1822,11.3685 +2470,2021-12-31,1823,11.3655 +10340,2021-12-31,1824,11.3615 +4144,2021-12-31,1825,11.3535 +15459,2021-12-31,1826,11.3445 +10238,2021-12-31,1827,11.3300 +10463,2021-12-31,1828,11.3240 +15199,2021-12-31,1829,11.3050 +16147,2021-12-31,1830,11.2910 +10713,2021-12-31,1831,11.2475 +5466,2021-12-31,1832,11.2065 +19384,2021-12-31,1833,11.1965 +2845,2021-12-31,1834,11.1865 +1916,2021-12-31,1835,11.1860 +3739,2021-12-31,1836,11.1575 +18536,2021-12-31,1837,11.1480 +10978,2021-12-31,1838,11.1420 +8847,2021-12-31,1839,11.1415 +5102,2021-12-31,1840,11.1380 +17741,2021-12-31,1841,11.1335 +4885,2021-12-31,1842,11.1290 +4033,2021-12-31,1843,11.1285 +2512,2021-12-31,1844,11.1260 +9741,2021-12-31,1845,11.1200 +5973,2021-12-31,1846,11.1010 +12046,2021-12-31,1847,11.1005 +6387,2021-12-31,1848,11.0955 +6903,2021-12-31,1849,11.0950 +5404,2021-12-31,1850,11.0920 +15688,2021-12-31,1851,11.0840 +19724,2021-12-31,1852,11.0710 +8396,2021-12-31,1853,11.0640 +9004,2021-12-31,1854,11.0580 +4142,2021-12-31,1855,11.0505 +4510,2021-12-31,1856,11.0475 +18347,2021-12-31,1857,11.0390 +9703,2021-12-31,1858,11.0330 +4381,2021-12-31,1859,11.0225 +6221,2021-12-31,1860,11.0185 +12434,2021-12-31,1861,11.0170 +6358,2021-12-31,1862,11.0065 +17907,2021-12-31,1863,11.0045 +16440,2021-12-31,1864,11.0025 +5758,2021-12-31,1865,10.9965 +8574,2021-12-31,1866,10.9950 +10127,2021-12-31,1867,10.9830 +4355,2021-12-31,1868,10.9755 +8819,2021-12-31,1869,10.9675 +5648,2021-12-31,1870,10.9640 +9995,2021-12-31,1871,10.9635 +17834,2021-12-31,1872,10.9505 +13084,2021-12-31,1873,10.9490 +7004,2021-12-31,1874,10.9450 +5426,2021-12-31,1875,10.9365 +3892,2021-12-31,1876,10.9290 +2970,2021-12-31,1877,10.9130 +2685,2021-12-31,1878,10.9105 +4290,2021-12-31,1879,10.9065 +17230,2021-12-31,1880,10.9020 +6766,2021-12-31,1881,10.8775 +1664,2021-12-31,1882,10.8760 +3744,2021-12-31,1883,10.8720 +8348,2021-12-31,1884,10.8705 +9039,2021-12-31,1885,10.8690 +11232,2021-12-31,1886,10.8670 +4710,2021-12-31,1887,10.8660 +6898,2021-12-31,1888,10.8600 +4126,2021-12-31,1889,10.8545 +1074,2021-12-31,1890,10.8400 +10551,2021-12-31,1890,10.8400 +15633,2021-12-31,1892,10.8245 +3800,2021-12-31,1893,10.8155 +18561,2021-12-31,1894,10.8150 +11588,2021-12-31,1895,10.8110 +5811,2021-12-31,1896,10.8040 +8529,2021-12-31,1897,10.7960 +6516,2021-12-31,1898,10.7905 +1648,2021-12-31,1899,10.7880 +1058,2021-12-31,1900,10.7735 +17018,2021-12-31,1901,10.7730 +20655,2021-12-31,1902,10.7700 +3864,2021-12-31,1903,10.7615 +16495,2021-12-31,1904,10.7415 +5409,2021-12-31,1905,10.7180 +7786,2021-12-31,1906,10.6990 +3245,2021-12-31,1907,10.6975 +15345,2021-12-31,1908,10.6730 +11652,2021-12-31,1909,10.6620 +15200,2021-12-31,1910,10.6550 +17363,2021-12-31,1911,10.6480 +19163,2021-12-31,1912,10.6375 +9096,2021-12-31,1913,10.6185 +5634,2021-12-31,1914,10.6135 +10554,2021-12-31,1915,10.6055 +7068,2021-12-31,1916,10.5865 +6097,2021-12-31,1917,10.5830 +8128,2021-12-31,1918,10.5825 +10798,2021-12-31,1919,10.5760 +10890,2021-12-31,1920,10.5745 +1474,2021-12-31,1921,10.5670 +3885,2021-12-31,1922,10.5630 +18501,2021-12-31,1923,10.5540 +18048,2021-12-31,1924,10.5500 +4947,2021-12-31,1925,10.5255 +16537,2021-12-31,1926,10.5145 +10711,2021-12-31,1927,10.5005 +8994,2021-12-31,1928,10.4905 +20672,2021-12-31,1929,10.4900 +18491,2021-12-31,1930,10.4895 +5351,2021-12-31,1931,10.4830 +4229,2021-12-31,1932,10.4810 +2283,2021-12-31,1933,10.4770 +18391,2021-12-31,1934,10.4765 +11355,2021-12-31,1935,10.4745 +2259,2021-12-31,1936,10.4700 +15632,2021-12-31,1937,10.4575 +16450,2021-12-31,1938,10.4540 +10354,2021-12-31,1939,10.4520 +19721,2021-12-31,1940,10.4505 +5635,2021-12-31,1941,10.4480 +17899,2021-12-31,1942,10.4280 +17383,2021-12-31,1943,10.4185 +9961,2021-12-31,1944,10.4130 +10468,2021-12-31,1945,10.4125 +10873,2021-12-31,1946,10.4050 +2390,2021-12-31,1947,10.3970 +7620,2021-12-31,1948,10.3775 +17001,2021-12-31,1949,10.3725 +11758,2021-12-31,1950,10.3700 +19189,2021-12-31,1951,10.3685 +5091,2021-12-31,1952,10.3525 +7994,2021-12-31,1953,10.3440 +4961,2021-12-31,1954,10.3245 +7230,2021-12-31,1955,10.3240 +18436,2021-12-31,1956,10.3205 +4511,2021-12-31,1957,10.3145 +14528,2021-12-31,1958,10.2970 +5793,2021-12-31,1959,10.2945 +14508,2021-12-31,1960,10.2890 +2619,2021-12-31,1961,10.2855 +18842,2021-12-31,1962,10.2700 +4416,2021-12-31,1963,10.2685 +17169,2021-12-31,1964,10.2660 +15644,2021-12-31,1965,10.2460 +4603,2021-12-31,1966,10.2415 +18895,2021-12-31,1967,10.2285 +7167,2021-12-31,1968,10.2180 +1670,2021-12-31,1969,10.2150 +14229,2021-12-31,1970,10.2110 +17654,2021-12-31,1971,10.2010 +8359,2021-12-31,1972,10.1985 +3624,2021-12-31,1973,10.1860 +10428,2021-12-31,1974,10.1635 +3853,2021-12-31,1975,10.1510 +15760,2021-12-31,1976,10.1460 +15195,2021-12-31,1977,10.1425 +16708,2021-12-31,1977,10.1425 +10821,2021-12-31,1979,10.1390 +16272,2021-12-31,1980,10.1060 +15357,2021-12-31,1981,10.0970 +6233,2021-12-31,1982,10.0955 +16161,2021-12-31,1983,10.0945 +7152,2021-12-31,1984,10.0910 +17113,2021-12-31,1985,10.0790 +1644,2021-12-31,1986,10.0770 +18788,2021-12-31,1987,10.0665 +8188,2021-12-31,1988,10.0660 +13656,2021-12-31,1989,10.0630 +3083,2021-12-31,1990,10.0600 +5565,2021-12-31,1991,10.0590 +1900,2021-12-31,1992,10.0580 +12224,2021-12-31,1993,10.0545 +7616,2021-12-31,1994,10.0525 +1615,2021-12-31,1995,10.0510 +15143,2021-12-31,1996,10.0500 +8532,2021-12-31,1997,10.0480 +7014,2021-12-31,1998,10.0300 +13092,2021-12-31,1998,10.0300 +18642,2021-12-31,2000,10.0270 +15056,2021-12-31,2001,10.0230 +2952,2021-12-31,2002,10.0045 +12473,2021-12-31,2003,10.0020 +8330,2021-12-31,2004,10.0015 +13660,2021-12-31,2005,9.9880 +16815,2021-12-31,2006,9.9870 +1478,2021-12-31,2007,9.9825 +3818,2021-12-31,2008,9.9765 +2918,2021-12-31,2009,9.9725 +17844,2021-12-31,2010,9.9590 +12884,2021-12-31,2011,9.9515 +19931,2021-12-31,2011,9.9515 +6108,2021-12-31,2013,9.9425 +18993,2021-12-31,2014,9.9200 +1385,2021-12-31,2015,9.9195 +10886,2021-12-31,2016,9.9145 +6103,2021-12-31,2017,9.9130 +6088,2021-12-31,2018,9.9085 +8563,2021-12-31,2019,9.9035 +20124,2021-12-31,2020,9.9005 +3578,2021-12-31,2021,9.8950 +19375,2021-12-31,2022,9.8930 +2924,2021-12-31,2023,9.8860 +5828,2021-12-31,2024,9.8805 +5592,2021-12-31,2025,9.8765 +6447,2021-12-31,2026,9.8660 +14539,2021-12-31,2027,9.8585 +13247,2021-12-31,2028,9.8565 +4369,2021-12-31,2029,9.8550 +4461,2021-12-31,2030,9.8545 +15122,2021-12-31,2031,9.8535 +2610,2021-12-31,2032,9.8450 +11584,2021-12-31,2033,9.8400 +6559,2021-12-31,2034,9.8340 +8097,2021-12-31,2035,9.8235 +17231,2021-12-31,2036,9.8160 +13087,2021-12-31,2037,9.8135 +19484,2021-12-31,2038,9.8120 +5982,2021-12-31,2039,9.8055 +2749,2021-12-31,2040,9.8025 +12802,2021-12-31,2041,9.8015 +8800,2021-12-31,2042,9.7970 +1277,2021-12-31,2043,9.7860 +5215,2021-12-31,2043,9.7860 +6337,2021-12-31,2045,9.7855 +12920,2021-12-31,2045,9.7855 +12490,2021-12-31,2047,9.7830 +5019,2021-12-31,2048,9.7775 +16428,2021-12-31,2049,9.7750 +5259,2021-12-31,2050,9.7625 +7166,2021-12-31,2050,9.7625 +3911,2021-12-31,2052,9.7525 +12277,2021-12-31,2053,9.7395 +14388,2021-12-31,2054,9.7350 +17207,2021-12-31,2054,9.7350 +1779,2021-12-31,2056,9.7345 +9654,2021-12-31,2056,9.7345 +10674,2021-12-31,2058,9.7335 +10497,2021-12-31,2059,9.7245 +10503,2021-12-31,2060,9.7220 +3904,2021-12-31,2061,9.7070 +12176,2021-12-31,2062,9.6975 +12574,2021-12-31,2063,9.6955 +5652,2021-12-31,2064,9.6950 +16795,2021-12-31,2065,9.6895 +8301,2021-12-31,2066,9.6885 +1006,2021-12-31,2067,9.6830 +15746,2021-12-31,2068,9.6810 +2572,2021-12-31,2069,9.6765 +10874,2021-12-31,2070,9.6750 +6478,2021-12-31,2071,9.6745 +2764,2021-12-31,2072,9.6690 +5881,2021-12-31,2073,9.6665 +17725,2021-12-31,2074,9.6645 +17810,2021-12-31,2075,9.6505 +3077,2021-12-31,2076,9.6490 +3107,2021-12-31,2077,9.6410 +16770,2021-12-31,2077,9.6410 +19345,2021-12-31,2079,9.6405 +3721,2021-12-31,2080,9.6350 +8356,2021-12-31,2081,9.6325 +18899,2021-12-31,2082,9.6245 +4036,2021-12-31,2083,9.6175 +17292,2021-12-31,2084,9.6155 +16135,2021-12-31,2085,9.6100 +13877,2021-12-31,2086,9.6045 +17051,2021-12-31,2087,9.6020 +1523,2021-12-31,2088,9.5910 +9283,2021-12-31,2089,9.5880 +4627,2021-12-31,2090,9.5835 +1844,2021-12-31,2091,9.5800 +9868,2021-12-31,2092,9.5790 +8379,2021-12-31,2093,9.5780 +4162,2021-12-31,2094,9.5740 +1007,2021-12-31,2095,9.5620 +10536,2021-12-31,2096,9.5600 +11109,2021-12-31,2097,9.5580 +5055,2021-12-31,2098,9.5560 +14476,2021-12-31,2099,9.5505 +18778,2021-12-31,2100,9.5465 +7060,2021-12-31,2101,9.5435 +1361,2021-12-31,2102,9.5385 +2105,2021-12-31,2103,9.5335 +16336,2021-12-31,2104,9.5280 +1456,2021-12-31,2105,9.5250 +19080,2021-12-31,2106,9.5230 +12685,2021-12-31,2107,9.5160 +10041,2021-12-31,2108,9.5145 +20797,2021-12-31,2109,9.5000 +2659,2021-12-31,2110,9.4955 +3590,2021-12-31,2111,9.4870 +17273,2021-12-31,2112,9.4610 +3188,2021-12-31,2113,9.4540 +3449,2021-12-31,2114,9.4485 +17100,2021-12-31,2114,9.4485 +9994,2021-12-31,2116,9.4470 +16368,2021-12-31,2117,9.4465 +6385,2021-12-31,2118,9.4400 +16886,2021-12-31,2119,9.4390 +17157,2021-12-31,2120,9.4300 +3421,2021-12-31,2121,9.4140 +18925,2021-12-31,2122,9.4065 +18298,2021-12-31,2123,9.4040 +7327,2021-12-31,2124,9.4025 +10581,2021-12-31,2125,9.3955 +4854,2021-12-31,2126,9.3875 +8284,2021-12-31,2127,9.3625 +4659,2021-12-31,2128,9.3600 +17324,2021-12-31,2129,9.3575 +18774,2021-12-31,2130,9.3425 +1482,2021-12-31,2131,9.3410 +17318,2021-12-31,2132,9.3315 +2566,2021-12-31,2133,9.3160 +1264,2021-12-31,2134,9.3005 +11403,2021-12-31,2135,9.2980 +18869,2021-12-31,2136,9.2960 +12571,2021-12-31,2137,9.2950 +14466,2021-12-31,2138,9.2855 +2057,2021-12-31,2139,9.2850 +11994,2021-12-31,2139,9.2850 +20131,2021-12-31,2139,9.2850 +10819,2021-12-31,2142,9.2760 +1169,2021-12-31,2143,9.2750 +2517,2021-12-31,2144,9.2740 +19122,2021-12-31,2145,9.2735 +2047,2021-12-31,2146,9.2640 +8299,2021-12-31,2147,9.2475 +13342,2021-12-31,2148,9.2440 +1005,2021-12-31,2149,9.2300 +8544,2021-12-31,2150,9.2275 +17434,2021-12-31,2151,9.2210 +1416,2021-12-31,2152,9.2125 +1858,2021-12-31,2153,9.2005 +11940,2021-12-31,2153,9.2005 +17042,2021-12-31,2155,9.1965 +10651,2021-12-31,2156,9.1850 +3357,2021-12-31,2157,9.1730 +8144,2021-12-31,2158,9.1710 +15055,2021-12-31,2159,9.1545 +12068,2021-12-31,2160,9.1535 +8335,2021-12-31,2161,9.1515 +3195,2021-12-31,2162,9.1505 +11995,2021-12-31,2163,9.1500 +5877,2021-12-31,2164,9.1330 +5674,2021-12-31,2165,9.1310 +2163,2021-12-31,2166,9.1265 +5712,2021-12-31,2167,9.1160 +2896,2021-12-31,2168,9.1150 +1467,2021-12-31,2169,9.1135 +10601,2021-12-31,2170,9.1095 +19103,2021-12-31,2171,9.1055 +1655,2021-12-31,2172,9.1030 +13711,2021-12-31,2173,9.1000 +15649,2021-12-31,2174,9.0995 +3663,2021-12-31,2175,9.0875 +6251,2021-12-31,2176,9.0805 +19422,2021-12-31,2177,9.0800 +9194,2021-12-31,2178,9.0770 +6445,2021-12-31,2179,9.0665 +2753,2021-12-31,2180,9.0640 +20675,2021-12-31,2181,9.0600 +1458,2021-12-31,2182,9.0530 +17664,2021-12-31,2183,9.0480 +14430,2021-12-31,2184,9.0450 +6368,2021-12-31,2185,9.0420 +1563,2021-12-31,2186,9.0365 +3631,2021-12-31,2187,9.0360 +4719,2021-12-31,2188,9.0260 +17655,2021-12-31,2188,9.0260 +2479,2021-12-31,2190,9.0085 +10862,2021-12-31,2191,9.0030 +14753,2021-12-31,2192,9.0015 +17951,2021-12-31,2193,8.9970 +7302,2021-12-31,2194,8.9875 +10937,2021-12-31,2195,8.9795 +9542,2021-12-31,2196,8.9790 +13718,2021-12-31,2197,8.9715 +5564,2021-12-31,2198,8.9710 +15857,2021-12-31,2199,8.9685 +6811,2021-12-31,2200,8.9645 +4179,2021-12-31,2201,8.9550 +10876,2021-12-31,2201,8.9550 +4020,2021-12-31,2203,8.9475 +4907,2021-12-31,2203,8.9475 +16344,2021-12-31,2205,8.9365 +2074,2021-12-31,2206,8.9280 +14527,2021-12-31,2207,8.9250 +17503,2021-12-31,2208,8.9225 +12007,2021-12-31,2209,8.9195 +1628,2021-12-31,2210,8.9160 +6564,2021-12-31,2211,8.9055 +3065,2021-12-31,2212,8.9025 +16276,2021-12-31,2213,8.8995 +8326,2021-12-31,2214,8.8925 +18871,2021-12-31,2215,8.8795 +3875,2021-12-31,2216,8.8750 +4890,2021-12-31,2217,8.8740 +3332,2021-12-31,2218,8.8685 +16727,2021-12-31,2219,8.8680 +5088,2021-12-31,2220,8.8655 +15214,2021-12-31,2221,8.8630 +12872,2021-12-31,2222,8.8530 +17998,2021-12-31,2223,8.8495 +6517,2021-12-31,2224,8.8470 +10616,2021-12-31,2225,8.8420 +7982,2021-12-31,2226,8.8360 +16637,2021-12-31,2227,8.8320 +1571,2021-12-31,2228,8.8315 +1222,2021-12-31,2229,8.8260 +14090,2021-12-31,2230,8.8210 +3476,2021-12-31,2231,8.8155 +3658,2021-12-31,2232,8.8135 +11206,2021-12-31,2233,8.8000 +5243,2021-12-31,2234,8.7905 +13913,2021-12-31,2235,8.7790 +2236,2021-12-31,2236,8.7705 +18369,2021-12-31,2237,8.7695 +5935,2021-12-31,2238,8.7650 +10252,2021-12-31,2239,8.7640 +13602,2021-12-31,2240,8.7595 +11521,2021-12-31,2241,8.7565 +6001,2021-12-31,2242,8.7550 +4573,2021-12-31,2243,8.7535 +8841,2021-12-31,2244,8.7440 +19684,2021-12-31,2244,8.7440 +18368,2021-12-31,2246,8.7395 +10507,2021-12-31,2247,8.7370 +16279,2021-12-31,2248,8.7295 +16068,2021-12-31,2249,8.7125 +6085,2021-12-31,2250,8.7100 +11726,2021-12-31,2251,8.7070 +13285,2021-12-31,2252,8.7000 +9210,2021-12-31,2253,8.6895 +12835,2021-12-31,2254,8.6880 +1864,2021-12-31,2255,8.6850 +7111,2021-12-31,2256,8.6750 +10494,2021-12-31,2257,8.6705 +18965,2021-12-31,2258,8.6640 +19723,2021-12-31,2259,8.6600 +12418,2021-12-31,2260,8.6580 +12328,2021-12-31,2261,8.6570 +3790,2021-12-31,2262,8.6485 +4775,2021-12-31,2263,8.6480 +11766,2021-12-31,2264,8.6425 +10096,2021-12-31,2265,8.6405 +6403,2021-12-31,2266,8.6395 +3789,2021-12-31,2267,8.6370 +4129,2021-12-31,2268,8.6300 +1905,2021-12-31,2269,8.6285 +12264,2021-12-31,2270,8.6085 +17447,2021-12-31,2271,8.6080 +14307,2021-12-31,2272,8.6005 +18367,2021-12-31,2273,8.6000 +14705,2021-12-31,2274,8.5905 +3470,2021-12-31,2275,8.5875 +19011,2021-12-31,2276,8.5860 +3588,2021-12-31,2277,8.5590 +18061,2021-12-31,2278,8.5560 +6927,2021-12-31,2279,8.5550 +1837,2021-12-31,2280,8.5535 +6506,2021-12-31,2281,8.5530 +16178,2021-12-31,2282,8.5480 +18505,2021-12-31,2283,8.5385 +9391,2021-12-31,2284,8.5370 +7051,2021-12-31,2285,8.5350 +13841,2021-12-31,2286,8.5260 +14316,2021-12-31,2287,8.5240 +18390,2021-12-31,2288,8.5115 +3021,2021-12-31,2289,8.5030 +10134,2021-12-31,2290,8.4975 +17112,2021-12-31,2290,8.4975 +1592,2021-12-31,2292,8.4965 +4609,2021-12-31,2293,8.4940 +20922,2021-12-31,2294,8.4900 +5794,2021-12-31,2295,8.4845 +1216,2021-12-31,2296,8.4790 +1886,2021-12-31,2297,8.4775 +19050,2021-12-31,2298,8.4725 +16278,2021-12-31,2299,8.4655 +3002,2021-12-31,2300,8.4540 +15989,2021-12-31,2301,8.4455 +19391,2021-12-31,2302,8.4445 +17509,2021-12-31,2303,8.4380 +6049,2021-12-31,2304,8.4360 +19970,2021-12-31,2305,8.4350 +17336,2021-12-31,2306,8.4345 +17036,2021-12-31,2307,8.4210 +10401,2021-12-31,2308,8.4195 +9563,2021-12-31,2309,8.4145 +3761,2021-12-31,2310,8.4125 +10897,2021-12-31,2311,8.4000 +19085,2021-12-31,2312,8.3990 +19348,2021-12-31,2313,8.3845 +7029,2021-12-31,2314,8.3830 +6291,2021-12-31,2315,8.3775 +16804,2021-12-31,2316,8.3705 +6282,2021-12-31,2317,8.3700 +17925,2021-12-31,2318,8.3695 +8526,2021-12-31,2319,8.3690 +14255,2021-12-31,2319,8.3690 +19380,2021-12-31,2321,8.3600 +9417,2021-12-31,2322,8.3520 +1093,2021-12-31,2323,8.3495 +16496,2021-12-31,2324,8.3400 +20590,2021-12-31,2324,8.3400 +18419,2021-12-31,2326,8.3235 +18827,2021-12-31,2327,8.3170 +19445,2021-12-31,2328,8.3120 +10930,2021-12-31,2329,8.3105 +5277,2021-12-31,2330,8.3055 +1835,2021-12-31,2331,8.2940 +5224,2021-12-31,2332,8.2900 +14283,2021-12-31,2333,8.2880 +9685,2021-12-31,2334,8.2870 +1868,2021-12-31,2335,8.2855 +2687,2021-12-31,2336,8.2840 +16294,2021-12-31,2336,8.2840 +12456,2021-12-31,2338,8.2780 +18880,2021-12-31,2339,8.2715 +13138,2021-12-31,2340,8.2590 +3469,2021-12-31,2341,8.2575 +1484,2021-12-31,2342,8.2545 +8310,2021-12-31,2343,8.2430 +15346,2021-12-31,2344,8.2420 +12945,2021-12-31,2345,8.2390 +4883,2021-12-31,2346,8.2380 +19775,2021-12-31,2347,8.2305 +19776,2021-12-31,2347,8.2305 +17610,2021-12-31,2349,8.2280 +16712,2021-12-31,2350,8.2220 +16473,2021-12-31,2351,8.2070 +5841,2021-12-31,2352,8.1995 +1768,2021-12-31,2353,8.1960 +14368,2021-12-31,2354,8.1950 +4548,2021-12-31,2355,8.1940 +2731,2021-12-31,2356,8.1880 +17934,2021-12-31,2357,8.1770 +2959,2021-12-31,2358,8.1685 +19320,2021-12-31,2359,8.1665 +16728,2021-12-31,2360,8.1525 +8336,2021-12-31,2361,8.1480 +12376,2021-12-31,2362,8.1465 +14369,2021-12-31,2363,8.1415 +1252,2021-12-31,2364,8.1400 +9025,2021-12-31,2365,8.1315 +17869,2021-12-31,2366,8.1175 +1357,2021-12-31,2367,8.1170 +14866,2021-12-31,2368,8.1155 +4636,2021-12-31,2369,8.1065 +13249,2021-12-31,2370,8.1050 +1067,2021-12-31,2371,8.1035 +17712,2021-12-31,2372,8.1030 +6678,2021-12-31,2373,8.0905 +17828,2021-12-31,2374,8.0855 +6117,2021-12-31,2375,8.0420 +17380,2021-12-31,2376,8.0395 +3524,2021-12-31,2377,8.0375 +12638,2021-12-31,2378,8.0365 +3442,2021-12-31,2379,8.0275 +2760,2021-12-31,2380,8.0270 +15469,2021-12-31,2381,8.0260 +18984,2021-12-31,2382,8.0200 +15395,2021-12-31,2383,8.0135 +14864,2021-12-31,2384,8.0125 +1691,2021-12-31,2385,8.0100 +9110,2021-12-31,2385,8.0100 +1328,2021-12-31,2387,8.0020 +12651,2021-12-31,2388,7.9845 +18220,2021-12-31,2389,7.9810 +17731,2021-12-31,2390,7.9795 +1154,2021-12-31,2391,7.9685 +11489,2021-12-31,2391,7.9685 +5096,2021-12-31,2393,7.9680 +16971,2021-12-31,2394,7.9650 +10251,2021-12-31,2395,7.9640 +13625,2021-12-31,2396,7.9630 +7056,2021-12-31,2397,7.9600 +14230,2021-12-31,2397,7.9600 +6278,2021-12-31,2399,7.9505 +9780,2021-12-31,2400,7.9400 +7619,2021-12-31,2401,7.9370 +5586,2021-12-31,2402,7.9315 +19722,2021-12-31,2402,7.9315 +17150,2021-12-31,2404,7.9250 +15656,2021-12-31,2405,7.9165 +4778,2021-12-31,2406,7.9125 +18933,2021-12-31,2406,7.9125 +15400,2021-12-31,2408,7.9105 +4271,2021-12-31,2409,7.9000 +1843,2021-12-31,2410,7.8995 +18699,2021-12-31,2411,7.8850 +15233,2021-12-31,2412,7.8825 +19350,2021-12-31,2413,7.8815 +16134,2021-12-31,2414,7.8805 +10225,2021-12-31,2415,7.8800 +4297,2021-12-31,2416,7.8720 +1051,2021-12-31,2417,7.8630 +4491,2021-12-31,2418,7.8570 +16139,2021-12-31,2419,7.8495 +13696,2021-12-31,2420,7.8415 +19725,2021-12-31,2421,7.8365 +4744,2021-12-31,2422,7.8330 +5280,2021-12-31,2423,7.8295 +4328,2021-12-31,2424,7.8045 +5289,2021-12-31,2425,7.7930 +16235,2021-12-31,2426,7.7905 +19912,2021-12-31,2427,7.7900 +11158,2021-12-31,2428,7.7860 +6982,2021-12-31,2429,7.7805 +14685,2021-12-31,2430,7.7790 +9675,2021-12-31,2431,7.7725 +13762,2021-12-31,2432,7.7700 +19780,2021-12-31,2433,7.7530 +6628,2021-12-31,2434,7.7520 +19754,2021-12-31,2435,7.7490 +3234,2021-12-31,2436,7.7475 +5695,2021-12-31,2437,7.7445 +4066,2021-12-31,2438,7.7440 +8094,2021-12-31,2438,7.7440 +13580,2021-12-31,2440,7.7420 +15800,2021-12-31,2441,7.7390 +11572,2021-12-31,2442,7.7250 +14007,2021-12-31,2443,7.7120 +8115,2021-12-31,2444,7.7075 +17584,2021-12-31,2445,7.6995 +19106,2021-12-31,2446,7.6935 +3338,2021-12-31,2447,7.6915 +1891,2021-12-31,2448,7.6880 +15261,2021-12-31,2449,7.6825 +19114,2021-12-31,2450,7.6750 +15810,2021-12-31,2451,7.6730 +1633,2021-12-31,2452,7.6710 +16373,2021-12-31,2453,7.6615 +15825,2021-12-31,2454,7.6610 +6932,2021-12-31,2455,7.6575 +7623,2021-12-31,2456,7.6540 +12958,2021-12-31,2457,7.6530 +9951,2021-12-31,2458,7.6525 +2197,2021-12-31,2459,7.6460 +4745,2021-12-31,2460,7.6420 +3843,2021-12-31,2461,7.6410 +8213,2021-12-31,2462,7.6385 +14441,2021-12-31,2463,7.6300 +11519,2021-12-31,2464,7.6270 +6616,2021-12-31,2465,7.6225 +4392,2021-12-31,2466,7.6115 +11490,2021-12-31,2467,7.6070 +9094,2021-12-31,2468,7.5905 +9575,2021-12-31,2469,7.5855 +8567,2021-12-31,2470,7.5810 +2557,2021-12-31,2471,7.5800 +1205,2021-12-31,2472,7.5760 +15059,2021-12-31,2473,7.5540 +1533,2021-12-31,2474,7.5525 +8851,2021-12-31,2475,7.5520 +3375,2021-12-31,2476,7.5500 +7315,2021-12-31,2477,7.5450 +18963,2021-12-31,2478,7.5390 +15722,2021-12-31,2479,7.5370 +12318,2021-12-31,2480,7.5365 +17508,2021-12-31,2481,7.5340 +4605,2021-12-31,2482,7.5300 +19985,2021-12-31,2483,7.5240 +1782,2021-12-31,2484,7.5180 +2526,2021-12-31,2485,7.5140 +6339,2021-12-31,2486,7.5015 +5928,2021-12-31,2487,7.5000 +2372,2021-12-31,2488,7.4955 +12444,2021-12-31,2488,7.4955 +8286,2021-12-31,2490,7.4950 +17568,2021-12-31,2490,7.4950 +8393,2021-12-31,2492,7.4920 +1500,2021-12-31,2493,7.4880 +11000,2021-12-31,2494,7.4840 +15203,2021-12-31,2495,7.4790 +19508,2021-12-31,2496,7.4785 +18092,2021-12-31,2497,7.4780 +15478,2021-12-31,2498,7.4725 +15399,2021-12-31,2499,7.4700 +13282,2021-12-31,2500,7.4695 +10088,2021-12-31,2501,7.4680 +13089,2021-12-31,2502,7.4605 +19105,2021-12-31,2503,7.4575 +6306,2021-12-31,2504,7.4540 +1769,2021-12-31,2505,7.4125 +8518,2021-12-31,2506,7.4105 +15687,2021-12-31,2507,7.4095 +4219,2021-12-31,2508,7.4050 +17889,2021-12-31,2509,7.4030 +10393,2021-12-31,2510,7.3960 +4969,2021-12-31,2511,7.3950 +5907,2021-12-31,2512,7.3935 +18387,2021-12-31,2513,7.3900 +2245,2021-12-31,2514,7.3875 +16502,2021-12-31,2514,7.3875 +4342,2021-12-31,2516,7.3865 +13203,2021-12-31,2517,7.3825 +1022,2021-12-31,2518,7.3765 +1465,2021-12-31,2519,7.3760 +15350,2021-12-31,2520,7.3740 +2012,2021-12-31,2521,7.3735 +8148,2021-12-31,2521,7.3735 +18070,2021-12-31,2523,7.3730 +4899,2021-12-31,2524,7.3725 +17404,2021-12-31,2525,7.3705 +5339,2021-12-31,2526,7.3675 +16676,2021-12-31,2526,7.3675 +1634,2021-12-31,2528,7.3670 +1612,2021-12-31,2529,7.3655 +3628,2021-12-31,2530,7.3600 +18398,2021-12-31,2531,7.3550 +19418,2021-12-31,2532,7.3545 +12045,2021-12-31,2533,7.3540 +9462,2021-12-31,2534,7.3505 +9952,2021-12-31,2535,7.3475 +1114,2021-12-31,2536,7.3450 +3564,2021-12-31,2537,7.3430 +1937,2021-12-31,2538,7.3420 +17209,2021-12-31,2539,7.3330 +14692,2021-12-31,2540,7.3285 +13845,2021-12-31,2541,7.3175 +2940,2021-12-31,2542,7.3140 +2621,2021-12-31,2543,7.3090 +1724,2021-12-31,2544,7.3050 +10022,2021-12-31,2545,7.2830 +1893,2021-12-31,2546,7.2825 +20025,2021-12-31,2547,7.2790 +16226,2021-12-31,2548,7.2770 +3766,2021-12-31,2549,7.2660 +4100,2021-12-31,2550,7.2600 +16738,2021-12-31,2551,7.2545 +15324,2021-12-31,2552,7.2435 +16787,2021-12-31,2553,7.2420 +19663,2021-12-31,2554,7.2415 +11955,2021-12-31,2555,7.2350 +15768,2021-12-31,2555,7.2350 +17291,2021-12-31,2557,7.2340 +3137,2021-12-31,2558,7.2300 +3773,2021-12-31,2558,7.2300 +15262,2021-12-31,2558,7.2300 +4818,2021-12-31,2561,7.2280 +17873,2021-12-31,2562,7.2250 +19730,2021-12-31,2563,7.2200 +6425,2021-12-31,2564,7.2175 +15701,2021-12-31,2564,7.2175 +8415,2021-12-31,2566,7.1980 +19770,2021-12-31,2567,7.1975 +11161,2021-12-31,2568,7.1925 +16724,2021-12-31,2569,7.1895 +11509,2021-12-31,2570,7.1890 +4631,2021-12-31,2571,7.1885 +18068,2021-12-31,2572,7.1780 +5292,2021-12-31,2573,7.1750 +9740,2021-12-31,2574,7.1700 +16225,2021-12-31,2575,7.1695 +12075,2021-12-31,2576,7.1685 +20116,2021-12-31,2577,7.1655 +5333,2021-12-31,2578,7.1635 +15846,2021-12-31,2579,7.1610 +5501,2021-12-31,2580,7.1605 +18833,2021-12-31,2581,7.1595 +6831,2021-12-31,2582,7.1520 +2310,2021-12-31,2583,7.1450 +12460,2021-12-31,2584,7.1410 +9493,2021-12-31,2585,7.1375 +5500,2021-12-31,2586,7.1355 +3619,2021-12-31,2587,7.1345 +9389,2021-12-31,2588,7.1265 +4872,2021-12-31,2589,7.1200 +15231,2021-12-31,2590,7.1180 +1455,2021-12-31,2591,7.1135 +2387,2021-12-31,2592,7.1080 +3307,2021-12-31,2593,7.1070 +16817,2021-12-31,2594,7.0975 +12620,2021-12-31,2595,7.0970 +12624,2021-12-31,2595,7.0970 +19483,2021-12-31,2595,7.0970 +1657,2021-12-31,2598,7.0885 +6026,2021-12-31,2599,7.0865 +4730,2021-12-31,2600,7.0840 +19432,2021-12-31,2601,7.0820 +16412,2021-12-31,2602,7.0780 +18762,2021-12-31,2603,7.0735 +13939,2021-12-31,2604,7.0705 +2305,2021-12-31,2605,7.0695 +6410,2021-12-31,2606,7.0655 +9011,2021-12-31,2607,7.0550 +9301,2021-12-31,2608,7.0545 +6545,2021-12-31,2609,7.0500 +17895,2021-12-31,2610,7.0495 +17845,2021-12-31,2611,7.0480 +4248,2021-12-31,2612,7.0425 +15666,2021-12-31,2613,7.0380 +7612,2021-12-31,2614,7.0370 +17692,2021-12-31,2615,7.0245 +16220,2021-12-31,2616,7.0180 +2491,2021-12-31,2617,7.0150 +3857,2021-12-31,2618,7.0140 +10752,2021-12-31,2619,7.0135 +14837,2021-12-31,2620,7.0120 +7352,2021-12-31,2621,7.0040 +14326,2021-12-31,2621,7.0040 +5074,2021-12-31,2623,7.0030 +16128,2021-12-31,2624,7.0000 +3052,2021-12-31,2625,6.9995 +6781,2021-12-31,2626,6.9990 +6764,2021-12-31,2627,6.9920 +6021,2021-12-31,2628,6.9880 +19433,2021-12-31,2629,6.9840 +1008,2021-12-31,2630,6.9830 +15394,2021-12-31,2631,6.9815 +3834,2021-12-31,2632,6.9785 +2593,2021-12-31,2633,6.9780 +3753,2021-12-31,2634,6.9675 +9773,2021-12-31,2635,6.9640 +16092,2021-12-31,2636,6.9525 +5725,2021-12-31,2637,6.9515 +12355,2021-12-31,2638,6.9510 +9082,2021-12-31,2639,6.9465 +1982,2021-12-31,2640,6.9455 +14227,2021-12-31,2640,6.9455 +16655,2021-12-31,2642,6.9450 +13690,2021-12-31,2643,6.9445 +17249,2021-12-31,2644,6.9420 +19420,2021-12-31,2645,6.9390 +1603,2021-12-31,2646,6.9365 +18413,2021-12-31,2647,6.9360 +4223,2021-12-31,2648,6.9325 +11235,2021-12-31,2649,6.9300 +15082,2021-12-31,2650,6.9205 +18380,2021-12-31,2651,6.9080 +1788,2021-12-31,2652,6.9065 +6177,2021-12-31,2653,6.9020 +4237,2021-12-31,2654,6.8950 +12377,2021-12-31,2655,6.8940 +11219,2021-12-31,2656,6.8925 +1908,2021-12-31,2657,6.8780 +18350,2021-12-31,2658,6.8705 +6055,2021-12-31,2659,6.8700 +2246,2021-12-31,2660,6.8670 +18216,2021-12-31,2661,6.8645 +2214,2021-12-31,2662,6.8615 +20817,2021-12-31,2663,6.8600 +6111,2021-12-31,2664,6.8555 +9588,2021-12-31,2665,6.8550 +19025,2021-12-31,2666,6.8475 +17250,2021-12-31,2667,6.8470 +4992,2021-12-31,2668,6.8460 +18206,2021-12-31,2669,6.8400 +15931,2021-12-31,2670,6.8395 +6325,2021-12-31,2671,6.8380 +6402,2021-12-31,2672,6.8370 +15770,2021-12-31,2673,6.8275 +1247,2021-12-31,2674,6.8260 +7087,2021-12-31,2675,6.8135 +7817,2021-12-31,2676,6.8110 +5241,2021-12-31,2677,6.8040 +2914,2021-12-31,2678,6.8005 +19365,2021-12-31,2679,6.7980 +18167,2021-12-31,2680,6.7955 +18168,2021-12-31,2680,6.7955 +18071,2021-12-31,2682,6.7930 +12356,2021-12-31,2683,6.7890 +9686,2021-12-31,2684,6.7880 +1488,2021-12-31,2685,6.7825 +15194,2021-12-31,2685,6.7825 +9652,2021-12-31,2687,6.7785 +4720,2021-12-31,2688,6.7665 +3396,2021-12-31,2689,6.7650 +12633,2021-12-31,2690,6.7630 +9367,2021-12-31,2691,6.7560 +19644,2021-12-31,2691,6.7560 +9592,2021-12-31,2693,6.7550 +4809,2021-12-31,2694,6.7540 +10833,2021-12-31,2695,6.7495 +17658,2021-12-31,2696,6.7415 +5704,2021-12-31,2697,6.7375 +10222,2021-12-31,2698,6.7365 +5304,2021-12-31,2699,6.7355 +4195,2021-12-31,2700,6.7190 +11477,2021-12-31,2701,6.7160 +15043,2021-12-31,2702,6.7145 +2518,2021-12-31,2703,6.7120 +4517,2021-12-31,2704,6.7110 +3379,2021-12-31,2705,6.7100 +18854,2021-12-31,2706,6.7025 +18877,2021-12-31,2707,6.6995 +13721,2021-12-31,2708,6.6965 +6747,2021-12-31,2709,6.6945 +8243,2021-12-31,2710,6.6880 +11551,2021-12-31,2711,6.6875 +8516,2021-12-31,2712,6.6840 +5208,2021-12-31,2713,6.6825 +16731,2021-12-31,2714,6.6775 +1159,2021-12-31,2715,6.6590 +15653,2021-12-31,2716,6.6525 +10586,2021-12-31,2717,6.6480 +8454,2021-12-31,2718,6.6460 +18399,2021-12-31,2719,6.6430 +3412,2021-12-31,2720,6.6350 +9213,2021-12-31,2721,6.6300 +16775,2021-12-31,2722,6.6275 +9587,2021-12-31,2723,6.6240 +18597,2021-12-31,2724,6.6215 +19973,2021-12-31,2724,6.6215 +20706,2021-12-31,2726,6.6200 +9291,2021-12-31,2727,6.6185 +18224,2021-12-31,2728,6.6175 +1324,2021-12-31,2729,6.6145 +12780,2021-12-31,2730,6.6125 +20178,2021-12-31,2731,6.6100 +8098,2021-12-31,2732,6.6030 +14724,2021-12-31,2733,6.6005 +1325,2021-12-31,2734,6.5980 +2909,2021-12-31,2735,6.5970 +7750,2021-12-31,2736,6.5925 +15651,2021-12-31,2737,6.5870 +19344,2021-12-31,2738,6.5840 +1142,2021-12-31,2739,6.5815 +18791,2021-12-31,2740,6.5790 +18792,2021-12-31,2740,6.5790 +4624,2021-12-31,2742,6.5775 +4438,2021-12-31,2743,6.5710 +3046,2021-12-31,2744,6.5700 +1170,2021-12-31,2745,6.5685 +19144,2021-12-31,2745,6.5685 +16528,2021-12-31,2747,6.5675 +3411,2021-12-31,2748,6.5650 +13122,2021-12-31,2749,6.5630 +10356,2021-12-31,2750,6.5590 +12423,2021-12-31,2751,6.5455 +19404,2021-12-31,2752,6.5450 +4944,2021-12-31,2753,6.5445 +3526,2021-12-31,2754,6.5425 +3740,2021-12-31,2755,6.5405 +15336,2021-12-31,2756,6.5390 +18821,2021-12-31,2757,6.5370 +16730,2021-12-31,2758,6.5355 +11729,2021-12-31,2759,6.5270 +2810,2021-12-31,2760,6.5265 +11291,2021-12-31,2761,6.5205 +13948,2021-12-31,2761,6.5205 +7371,2021-12-31,2763,6.5145 +5376,2021-12-31,2764,6.5130 +18943,2021-12-31,2765,6.5100 +12682,2021-12-31,2766,6.5075 +4551,2021-12-31,2767,6.5020 +12382,2021-12-31,2768,6.5010 +2629,2021-12-31,2769,6.4980 +19836,2021-12-31,2769,6.4980 +18388,2021-12-31,2771,6.4925 +14973,2021-12-31,2772,6.4845 +4568,2021-12-31,2773,6.4830 +5961,2021-12-31,2774,6.4820 +16809,2021-12-31,2775,6.4765 +13853,2021-12-31,2776,6.4760 +6657,2021-12-31,2777,6.4680 +18742,2021-12-31,2778,6.4675 +5662,2021-12-31,2779,6.4600 +16179,2021-12-31,2780,6.4580 +16941,2021-12-31,2781,6.4525 +17334,2021-12-31,2782,6.4470 +1180,2021-12-31,2783,6.4430 +13105,2021-12-31,2784,6.4420 +19911,2021-12-31,2785,6.4400 +14784,2021-12-31,2786,6.4300 +17791,2021-12-31,2787,6.4295 +2200,2021-12-31,2788,6.4290 +10576,2021-12-31,2789,6.4275 +18743,2021-12-31,2789,6.4275 +17281,2021-12-31,2791,6.4270 +6323,2021-12-31,2792,6.4225 +18677,2021-12-31,2793,6.4205 +6380,2021-12-31,2794,6.4155 +17390,2021-12-31,2795,6.4140 +20399,2021-12-31,2796,6.4100 +2119,2021-12-31,2797,6.4060 +5227,2021-12-31,2798,6.4045 +17214,2021-12-31,2798,6.4045 +11386,2021-12-31,2800,6.4000 +12152,2021-12-31,2801,6.3935 +19346,2021-12-31,2802,6.3930 +15659,2021-12-31,2803,6.3905 +6327,2021-12-31,2804,6.3870 +11503,2021-12-31,2805,6.3825 +7759,2021-12-31,2806,6.3755 +7264,2021-12-31,2807,6.3740 +15665,2021-12-31,2808,6.3735 +12662,2021-12-31,2809,6.3705 +7917,2021-12-31,2810,6.3660 +18858,2021-12-31,2811,6.3585 +15201,2021-12-31,2812,6.3530 +15703,2021-12-31,2812,6.3530 +1682,2021-12-31,2814,6.3420 +15680,2021-12-31,2815,6.3415 +4166,2021-12-31,2816,6.3325 +4349,2021-12-31,2816,6.3325 +12562,2021-12-31,2816,6.3325 +2733,2021-12-31,2819,6.3275 +16087,2021-12-31,2820,6.3225 +4622,2021-12-31,2821,6.3190 +7443,2021-12-31,2822,6.3185 +1823,2021-12-31,2823,6.3180 +16281,2021-12-31,2824,6.3140 +12635,2021-12-31,2825,6.3130 +3270,2021-12-31,2826,6.3075 +16455,2021-12-31,2827,6.3065 +20066,2021-12-31,2828,6.3060 +1995,2021-12-31,2829,6.3010 +7575,2021-12-31,2830,6.2950 +15226,2021-12-31,2831,6.2925 +17765,2021-12-31,2831,6.2925 +5639,2021-12-31,2833,6.2870 +10458,2021-12-31,2834,6.2850 +20978,2021-12-31,2835,6.2800 +19403,2021-12-31,2836,6.2755 +6404,2021-12-31,2837,6.2735 +6443,2021-12-31,2838,6.2630 +16446,2021-12-31,2839,6.2545 +19720,2021-12-31,2840,6.2455 +7234,2021-12-31,2841,6.2405 +5185,2021-12-31,2842,6.2400 +10500,2021-12-31,2843,6.2355 +13866,2021-12-31,2843,6.2355 +10443,2021-12-31,2845,6.2330 +17756,2021-12-31,2846,6.2320 +10612,2021-12-31,2847,6.2255 +1336,2021-12-31,2848,6.2225 +15003,2021-12-31,2849,6.2090 +18246,2021-12-31,2850,6.2075 +3154,2021-12-31,2851,6.1980 +6181,2021-12-31,2852,6.1955 +20261,2021-12-31,2853,6.1900 +1020,2021-12-31,2854,6.1780 +15645,2021-12-31,2855,6.1710 +7887,2021-12-31,2856,6.1705 +13106,2021-12-31,2857,6.1700 +20613,2021-12-31,2857,6.1700 +19518,2021-12-31,2859,6.1650 +4873,2021-12-31,2860,6.1615 +5561,2021-12-31,2860,6.1615 +6329,2021-12-31,2862,6.1525 +16719,2021-12-31,2863,6.1510 +16803,2021-12-31,2864,6.1495 +8776,2021-12-31,2865,6.1440 +1938,2021-12-31,2866,6.1420 +10469,2021-12-31,2866,6.1420 +18254,2021-12-31,2868,6.1255 +4315,2021-12-31,2869,6.1250 +13693,2021-12-31,2870,6.1205 +7968,2021-12-31,2871,6.1130 +17350,2021-12-31,2872,6.1090 +12695,2021-12-31,2873,6.0820 +5261,2021-12-31,2874,6.0675 +5338,2021-12-31,2875,6.0650 +14516,2021-12-31,2876,6.0635 +1620,2021-12-31,2877,6.0600 +9483,2021-12-31,2878,6.0590 +13796,2021-12-31,2879,6.0580 +9111,2021-12-31,2880,6.0570 +7943,2021-12-31,2881,6.0555 +17480,2021-12-31,2882,6.0540 +6320,2021-12-31,2883,6.0515 +16217,2021-12-31,2884,6.0505 +6567,2021-12-31,2885,6.0450 +3191,2021-12-31,2886,6.0425 +17343,2021-12-31,2886,6.0425 +14554,2021-12-31,2888,6.0420 +2955,2021-12-31,2889,6.0375 +17822,2021-12-31,2890,6.0360 +13014,2021-12-31,2891,6.0325 +19470,2021-12-31,2892,6.0280 +18480,2021-12-31,2893,6.0275 +8694,2021-12-31,2894,6.0250 +16221,2021-12-31,2895,6.0225 +18507,2021-12-31,2896,6.0135 +19579,2021-12-31,2897,6.0090 +17345,2021-12-31,2898,6.0085 +5762,2021-12-31,2899,6.0035 +7418,2021-12-31,2900,6.0025 +17681,2021-12-31,2900,6.0025 +18990,2021-12-31,2902,6.0000 +11853,2021-12-31,2903,5.9995 +1230,2021-12-31,2904,5.9985 +1532,2021-12-31,2905,5.9930 +17436,2021-12-31,2906,5.9925 +2399,2021-12-31,2907,5.9910 +13695,2021-12-31,2908,5.9880 +19637,2021-12-31,2909,5.9870 +20077,2021-12-31,2910,5.9820 +9238,2021-12-31,2911,5.9815 +19718,2021-12-31,2912,5.9800 +1576,2021-12-31,2913,5.9750 +12888,2021-12-31,2913,5.9750 +11615,2021-12-31,2915,5.9710 +8969,2021-12-31,2916,5.9705 +7307,2021-12-31,2917,5.9700 +1902,2021-12-31,2918,5.9660 +14364,2021-12-31,2919,5.9635 +2141,2021-12-31,2920,5.9625 +18588,2021-12-31,2920,5.9625 +6367,2021-12-31,2922,5.9590 +13583,2021-12-31,2923,5.9525 +18255,2021-12-31,2924,5.9470 +18036,2021-12-31,2925,5.9460 +5595,2021-12-31,2926,5.9455 +15112,2021-12-31,2927,5.9435 +19783,2021-12-31,2928,5.9425 +8303,2021-12-31,2929,5.9420 +17821,2021-12-31,2930,5.9410 +2320,2021-12-31,2931,5.9375 +14446,2021-12-31,2931,5.9375 +15957,2021-12-31,2933,5.9260 +14372,2021-12-31,2934,5.9200 +16460,2021-12-31,2935,5.9170 +1265,2021-12-31,2936,5.9145 +18951,2021-12-31,2937,5.9135 +4639,2021-12-31,2938,5.9125 +13179,2021-12-31,2939,5.9100 +16743,2021-12-31,2940,5.9065 +7101,2021-12-31,2941,5.9035 +19777,2021-12-31,2942,5.9015 +18756,2021-12-31,2943,5.9005 +13674,2021-12-31,2944,5.9000 +7319,2021-12-31,2945,5.8990 +1873,2021-12-31,2946,5.8950 +1968,2021-12-31,2947,5.8850 +11610,2021-12-31,2948,5.8845 +14510,2021-12-31,2949,5.8790 +16116,2021-12-31,2950,5.8680 +16888,2021-12-31,2951,5.8635 +19677,2021-12-31,2952,5.8565 +1436,2021-12-31,2953,5.8555 +12365,2021-12-31,2953,5.8555 +18629,2021-12-31,2955,5.8490 +12860,2021-12-31,2956,5.8485 +19233,2021-12-31,2957,5.8475 +16477,2021-12-31,2958,5.8290 +16212,2021-12-31,2959,5.8280 +3982,2021-12-31,2960,5.8275 +10925,2021-12-31,2961,5.8245 +10790,2021-12-31,2962,5.8180 +10504,2021-12-31,2963,5.8155 +19732,2021-12-31,2964,5.8100 +18846,2021-12-31,2965,5.8095 +1108,2021-12-31,2966,5.8020 +10366,2021-12-31,2967,5.8000 +20806,2021-12-31,2967,5.8000 +10465,2021-12-31,2969,5.7995 +10301,2021-12-31,2970,5.7950 +17819,2021-12-31,2971,5.7945 +6990,2021-12-31,2972,5.7920 +18389,2021-12-31,2973,5.7840 +17278,2021-12-31,2974,5.7775 +4555,2021-12-31,2975,5.7750 +17771,2021-12-31,2975,5.7750 +19719,2021-12-31,2977,5.7730 +5217,2021-12-31,2978,5.7690 +17659,2021-12-31,2979,5.7670 +6761,2021-12-31,2980,5.7555 +10456,2021-12-31,2981,5.7550 +21391,2021-12-31,2982,5.7500 +16873,2021-12-31,2983,5.7475 +17148,2021-12-31,2984,5.7470 +18916,2021-12-31,2985,5.7445 +19578,2021-12-31,2986,5.7440 +2649,2021-12-31,2987,5.7410 +13523,2021-12-31,2988,5.7390 +6992,2021-12-31,2989,5.7380 +18265,2021-12-31,2990,5.7325 +2314,2021-12-31,2991,5.7310 +4675,2021-12-31,2992,5.7290 +3172,2021-12-31,2993,5.7275 +18576,2021-12-31,2993,5.7275 +12714,2021-12-31,2995,5.7265 +14371,2021-12-31,2996,5.7250 +6073,2021-12-31,2997,5.7200 +1511,2021-12-31,2998,5.7180 +2474,2021-12-31,2999,5.7165 +20117,2021-12-31,3000,5.7125 +8305,2021-12-31,3001,5.7100 +12003,2021-12-31,3001,5.7100 +17227,2021-12-31,3003,5.6990 +10352,2021-12-31,3004,5.6975 +12316,2021-12-31,3004,5.6975 +3322,2021-12-31,3006,5.6960 +8259,2021-12-31,3007,5.6925 +3405,2021-12-31,3008,5.6905 +6427,2021-12-31,3008,5.6905 +4167,2021-12-31,3010,5.6890 +7486,2021-12-31,3010,5.6890 +18259,2021-12-31,3012,5.6880 +2677,2021-12-31,3013,5.6830 +6240,2021-12-31,3014,5.6785 +2207,2021-12-31,3015,5.6565 +10158,2021-12-31,3016,5.6475 +4752,2021-12-31,3017,5.6450 +5420,2021-12-31,3018,5.6440 +15865,2021-12-31,3018,5.6440 +1920,2021-12-31,3020,5.6420 +16370,2021-12-31,3020,5.6420 +15751,2021-12-31,3022,5.6405 +15599,2021-12-31,3023,5.6385 +5531,2021-12-31,3024,5.6380 +12298,2021-12-31,3025,5.6350 +12448,2021-12-31,3026,5.6335 +3577,2021-12-31,3027,5.6325 +20260,2021-12-31,3028,5.6300 +17221,2021-12-31,3029,5.6285 +11430,2021-12-31,3030,5.6250 +2277,2021-12-31,3031,5.6215 +19472,2021-12-31,3032,5.6210 +16366,2021-12-31,3033,5.6175 +12871,2021-12-31,3034,5.6160 +12996,2021-12-31,3035,5.6135 +17352,2021-12-31,3036,5.6125 +2333,2021-12-31,3037,5.6120 +4916,2021-12-31,3038,5.6090 +5522,2021-12-31,3039,5.6085 +18473,2021-12-31,3040,5.6075 +17232,2021-12-31,3041,5.6055 +8431,2021-12-31,3042,5.6045 +10928,2021-12-31,3043,5.6000 +11443,2021-12-31,3044,5.5990 +15235,2021-12-31,3045,5.5895 +18187,2021-12-31,3046,5.5870 +18357,2021-12-31,3047,5.5800 +7618,2021-12-31,3048,5.5775 +18489,2021-12-31,3049,5.5750 +2514,2021-12-31,3050,5.5655 +4125,2021-12-31,3051,5.5635 +15756,2021-12-31,3052,5.5625 +18506,2021-12-31,3052,5.5625 +9455,2021-12-31,3054,5.5615 +17754,2021-12-31,3055,5.5600 +12668,2021-12-31,3056,5.5535 +12868,2021-12-31,3057,5.5520 +18904,2021-12-31,3058,5.5515 +10879,2021-12-31,3059,5.5440 +19980,2021-12-31,3060,5.5390 +17392,2021-12-31,3061,5.5355 +17033,2021-12-31,3062,5.5315 +13607,2021-12-31,3063,5.5285 +5358,2021-12-31,3064,5.5275 +19485,2021-12-31,3065,5.5260 +18337,2021-12-31,3066,5.5250 +18514,2021-12-31,3067,5.5245 +8539,2021-12-31,3068,5.5220 +4060,2021-12-31,3069,5.5215 +13933,2021-12-31,3070,5.5210 +5587,2021-12-31,3071,5.5200 +16756,2021-12-31,3072,5.5155 +17851,2021-12-31,3073,5.5130 +2396,2021-12-31,3074,5.5085 +4504,2021-12-31,3075,5.5060 +2656,2021-12-31,3076,5.5050 +19784,2021-12-31,3077,5.5025 +7568,2021-12-31,3078,5.5010 +14586,2021-12-31,3079,5.5000 +8170,2021-12-31,3080,5.4950 +14536,2021-12-31,3081,5.4860 +18508,2021-12-31,3082,5.4795 +7986,2021-12-31,3083,5.4780 +9631,2021-12-31,3084,5.4730 +6303,2021-12-31,3085,5.4700 +16233,2021-12-31,3086,5.4690 +5136,2021-12-31,3087,5.4630 +8155,2021-12-31,3088,5.4565 +15412,2021-12-31,3089,5.4425 +19439,2021-12-31,3090,5.4420 +1162,2021-12-31,3091,5.4385 +21314,2021-12-31,3092,5.4300 +13763,2021-12-31,3093,5.4280 +18189,2021-12-31,3094,5.4255 +5058,2021-12-31,3095,5.4225 +18861,2021-12-31,3096,5.4200 +6369,2021-12-31,3097,5.4175 +17770,2021-12-31,3098,5.4150 +18605,2021-12-31,3098,5.4150 +13253,2021-12-31,3100,5.4085 +11171,2021-12-31,3101,5.4000 +2930,2021-12-31,3102,5.3980 +19480,2021-12-31,3103,5.3965 +11505,2021-12-31,3104,5.3925 +15866,2021-12-31,3105,5.3900 +17757,2021-12-31,3106,5.3850 +12002,2021-12-31,3107,5.3835 +10987,2021-12-31,3108,5.3825 +9929,2021-12-31,3109,5.3780 +15267,2021-12-31,3110,5.3630 +13088,2021-12-31,3111,5.3620 +1958,2021-12-31,3112,5.3595 +18724,2021-12-31,3113,5.3530 +19450,2021-12-31,3113,5.3530 +6246,2021-12-31,3115,5.3525 +12859,2021-12-31,3116,5.3490 +17841,2021-12-31,3117,5.3450 +6215,2021-12-31,3118,5.3435 +13321,2021-12-31,3118,5.3435 +1412,2021-12-31,3120,5.3405 +7479,2021-12-31,3121,5.3400 +6201,2021-12-31,3122,5.3395 +15004,2021-12-31,3123,5.3390 +12889,2021-12-31,3124,5.3355 +6072,2021-12-31,3125,5.3340 +18831,2021-12-31,3126,5.3295 +2705,2021-12-31,3127,5.3255 +16878,2021-12-31,3128,5.3115 +1827,2021-12-31,3129,5.3095 +11633,2021-12-31,3130,5.3035 +15874,2021-12-31,3131,5.2885 +16849,2021-12-31,3131,5.2885 +2196,2021-12-31,3133,5.2880 +8347,2021-12-31,3133,5.2880 +19482,2021-12-31,3135,5.2840 +3743,2021-12-31,3136,5.2725 +18625,2021-12-31,3137,5.2680 +3314,2021-12-31,3138,5.2660 +14852,2021-12-31,3139,5.2640 +7932,2021-12-31,3140,5.2625 +5728,2021-12-31,3141,5.2600 +15709,2021-12-31,3141,5.2600 +5235,2021-12-31,3143,5.2535 +6752,2021-12-31,3144,5.2530 +1001,2021-12-31,3145,5.2495 +18194,2021-12-31,3146,5.2475 +12261,2021-12-31,3147,5.2410 +6959,2021-12-31,3148,5.2400 +11533,2021-12-31,3149,5.2350 +4506,2021-12-31,3150,5.2345 +7385,2021-12-31,3151,5.2330 +10152,2021-12-31,3152,5.2295 +11195,2021-12-31,3153,5.2290 +2436,2021-12-31,3154,5.2285 +17528,2021-12-31,3154,5.2285 +6856,2021-12-31,3156,5.2260 +12689,2021-12-31,3157,5.2170 +13966,2021-12-31,3158,5.2160 +7069,2021-12-31,3159,5.2145 +16659,2021-12-31,3160,5.2125 +18244,2021-12-31,3161,5.2100 +15049,2021-12-31,3162,5.2095 +1869,2021-12-31,3163,5.2085 +4668,2021-12-31,3164,5.1990 +2412,2021-12-31,3165,5.1960 +14710,2021-12-31,3166,5.1930 +19488,2021-12-31,3167,5.1910 +3651,2021-12-31,3168,5.1895 +13086,2021-12-31,3169,5.1845 +3023,2021-12-31,3170,5.1830 +1936,2021-12-31,3171,5.1800 +7481,2021-12-31,3172,5.1775 +9313,2021-12-31,3172,5.1775 +19102,2021-12-31,3174,5.1755 +7999,2021-12-31,3175,5.1750 +19755,2021-12-31,3176,5.1735 +4595,2021-12-31,3177,5.1660 +18028,2021-12-31,3178,5.1655 +17498,2021-12-31,3179,5.1635 +18120,2021-12-31,3180,5.1595 +18850,2021-12-31,3181,5.1530 +1446,2021-12-31,3182,5.1485 +8019,2021-12-31,3183,5.1470 +19388,2021-12-31,3184,5.1445 +1595,2021-12-31,3185,5.1425 +5312,2021-12-31,3186,5.1375 +10413,2021-12-31,3187,5.1250 +6430,2021-12-31,3188,5.1245 +6185,2021-12-31,3189,5.1135 +16694,2021-12-31,3189,5.1135 +18830,2021-12-31,3191,5.1130 +19169,2021-12-31,3192,5.1100 +7005,2021-12-31,3193,5.1090 +18119,2021-12-31,3194,5.1050 +13938,2021-12-31,3195,5.1025 +20214,2021-12-31,3196,5.1000 +16885,2021-12-31,3197,5.0975 +5849,2021-12-31,3198,5.0960 +10350,2021-12-31,3199,5.0955 +7393,2021-12-31,3200,5.0945 +12387,2021-12-31,3201,5.0930 +4866,2021-12-31,3202,5.0925 +4995,2021-12-31,3202,5.0925 +12174,2021-12-31,3202,5.0925 +6434,2021-12-31,3205,5.0870 +7154,2021-12-31,3206,5.0865 +12059,2021-12-31,3207,5.0840 +5642,2021-12-31,3208,5.0830 +5759,2021-12-31,3209,5.0805 +18878,2021-12-31,3210,5.0760 +18761,2021-12-31,3211,5.0755 +17535,2021-12-31,3212,5.0715 +1499,2021-12-31,3213,5.0700 +17643,2021-12-31,3214,5.0685 +11462,2021-12-31,3215,5.0670 +19550,2021-12-31,3215,5.0670 +12568,2021-12-31,3217,5.0640 +12158,2021-12-31,3218,5.0595 +1145,2021-12-31,3219,5.0580 +2979,2021-12-31,3220,5.0575 +3004,2021-12-31,3220,5.0575 +1498,2021-12-31,3222,5.0550 +3098,2021-12-31,3223,5.0500 +13156,2021-12-31,3223,5.0500 +14691,2021-12-31,3223,5.0500 +5225,2021-12-31,3226,5.0450 +10437,2021-12-31,3226,5.0450 +19753,2021-12-31,3226,5.0450 +14413,2021-12-31,3229,5.0350 +10453,2021-12-31,3230,5.0325 +19390,2021-12-31,3231,5.0295 +11554,2021-12-31,3232,5.0270 +18971,2021-12-31,3233,5.0250 +17877,2021-12-31,3234,5.0230 +4543,2021-12-31,3235,5.0200 +5834,2021-12-31,3236,5.0140 +9226,2021-12-31,3237,5.0125 +5182,2021-12-31,3238,5.0105 +1429,2021-12-31,3239,5.0055 +2917,2021-12-31,3239,5.0055 +11541,2021-12-31,3241,5.0025 +12093,2021-12-31,3241,5.0025 +16372,2021-12-31,3243,4.9990 +1163,2021-12-31,3244,4.9915 +2034,2021-12-31,3245,4.9880 +5253,2021-12-31,3246,4.9875 +5152,2021-12-31,3247,4.9830 +6178,2021-12-31,3248,4.9825 +4970,2021-12-31,3249,4.9805 +17735,2021-12-31,3250,4.9800 +18237,2021-12-31,3250,4.9800 +20201,2021-12-31,3250,4.9800 +17176,2021-12-31,3253,4.9790 +5738,2021-12-31,3254,4.9755 +15662,2021-12-31,3255,4.9705 +20988,2021-12-31,3256,4.9700 +1795,2021-12-31,3257,4.9650 +11731,2021-12-31,3258,4.9610 +14926,2021-12-31,3259,4.9550 +6866,2021-12-31,3260,4.9515 +1027,2021-12-31,3261,4.9510 +15630,2021-12-31,3262,4.9485 +19478,2021-12-31,3263,4.9460 +5647,2021-12-31,3264,4.9455 +18852,2021-12-31,3265,4.9405 +8157,2021-12-31,3266,4.9380 +17695,2021-12-31,3267,4.9370 +17211,2021-12-31,3268,4.9345 +11459,2021-12-31,3269,4.9325 +15816,2021-12-31,3270,4.9320 +18989,2021-12-31,3271,4.9300 +6407,2021-12-31,3272,4.9230 +17418,2021-12-31,3273,4.9225 +19810,2021-12-31,3274,4.9200 +3472,2021-12-31,3275,4.9160 +17969,2021-12-31,3276,4.9150 +14563,2021-12-31,3277,4.9120 +17049,2021-12-31,3278,4.9110 +15868,2021-12-31,3279,4.9105 +21056,2021-12-31,3280,4.9100 +14576,2021-12-31,3281,4.9055 +14282,2021-12-31,3282,4.9010 +20192,2021-12-31,3282,4.9010 +18926,2021-12-31,3284,4.9005 +3012,2021-12-31,3285,4.8975 +4653,2021-12-31,3285,4.8975 +7715,2021-12-31,3285,4.8975 +15706,2021-12-31,3285,4.8975 +1289,2021-12-31,3289,4.8930 +2296,2021-12-31,3290,4.8875 +15660,2021-12-31,3291,4.8835 +15398,2021-12-31,3292,4.8810 +18847,2021-12-31,3292,4.8810 +4019,2021-12-31,3294,4.8780 +16807,2021-12-31,3295,4.8775 +18667,2021-12-31,3295,4.8775 +19507,2021-12-31,3297,4.8675 +16249,2021-12-31,3298,4.8585 +11871,2021-12-31,3299,4.8560 +8478,2021-12-31,3300,4.8550 +12346,2021-12-31,3300,4.8550 +18149,2021-12-31,3302,4.8490 +15773,2021-12-31,3303,4.8425 +10816,2021-12-31,3304,4.8400 +20118,2021-12-31,3304,4.8400 +16848,2021-12-31,3306,4.8375 +7169,2021-12-31,3307,4.8255 +15123,2021-12-31,3308,4.8250 +3682,2021-12-31,3309,4.8245 +17585,2021-12-31,3310,4.8235 +1559,2021-12-31,3311,4.8225 +2049,2021-12-31,3312,4.8190 +5867,2021-12-31,3312,4.8190 +17328,2021-12-31,3314,4.8185 +16874,2021-12-31,3315,4.8170 +18996,2021-12-31,3316,4.8160 +5727,2021-12-31,3317,4.8130 +7480,2021-12-31,3318,4.8125 +14856,2021-12-31,3319,4.8075 +12244,2021-12-31,3320,4.8060 +1568,2021-12-31,3321,4.8050 +9956,2021-12-31,3322,4.8040 +18272,2021-12-31,3323,4.7975 +18297,2021-12-31,3324,4.7930 +1076,2021-12-31,3325,4.7900 +1079,2021-12-31,3325,4.7900 +17843,2021-12-31,3327,4.7885 +17257,2021-12-31,3328,4.7860 +18202,2021-12-31,3329,4.7825 +17663,2021-12-31,3330,4.7790 +4780,2021-12-31,3331,4.7765 +17044,2021-12-31,3332,4.7725 +19395,2021-12-31,3333,4.7705 +14361,2021-12-31,3334,4.7650 +15657,2021-12-31,3334,4.7650 +16718,2021-12-31,3336,4.7640 +19727,2021-12-31,3337,4.7610 +19397,2021-12-31,3338,4.7605 +6023,2021-12-31,3339,4.7560 +18172,2021-12-31,3340,4.7455 +7941,2021-12-31,3341,4.7450 +15949,2021-12-31,3341,4.7450 +4425,2021-12-31,3343,4.7445 +11299,2021-12-31,3344,4.7435 +19048,2021-12-31,3345,4.7395 +2838,2021-12-31,3346,4.7380 +2850,2021-12-31,3346,4.7380 +18029,2021-12-31,3346,4.7380 +18500,2021-12-31,3349,4.7370 +19046,2021-12-31,3350,4.7320 +3958,2021-12-31,3351,4.7315 +19083,2021-12-31,3352,4.7275 +2156,2021-12-31,3353,4.7250 +12205,2021-12-31,3353,4.7250 +3330,2021-12-31,3355,4.7215 +18273,2021-12-31,3356,4.7200 +20318,2021-12-31,3356,4.7200 +18848,2021-12-31,3358,4.7185 +9771,2021-12-31,3359,4.7160 +15086,2021-12-31,3360,4.7155 +21438,2021-12-31,3361,4.7100 +11956,2021-12-31,3362,4.7080 +8250,2021-12-31,3363,4.7005 +18306,2021-12-31,3364,4.6950 +16325,2021-12-31,3365,4.6930 +10557,2021-12-31,3366,4.6925 +4968,2021-12-31,3367,4.6900 +2332,2021-12-31,3368,4.6870 +5509,2021-12-31,3369,4.6800 +2278,2021-12-31,3370,4.6795 +18763,2021-12-31,3371,4.6790 +13240,2021-12-31,3372,4.6780 +2249,2021-12-31,3373,4.6755 +8716,2021-12-31,3373,4.6755 +4613,2021-12-31,3375,4.6725 +5110,2021-12-31,3376,4.6680 +17045,2021-12-31,3377,4.6675 +16082,2021-12-31,3378,4.6570 +6173,2021-12-31,3379,4.6530 +19319,2021-12-31,3379,4.6530 +3828,2021-12-31,3381,4.6525 +4904,2021-12-31,3382,4.6500 +5499,2021-12-31,3382,4.6500 +5562,2021-12-31,3384,4.6460 +9168,2021-12-31,3385,4.6450 +12268,2021-12-31,3385,4.6450 +14772,2021-12-31,3387,4.6420 +3229,2021-12-31,3388,4.6410 +15871,2021-12-31,3389,4.6405 +18415,2021-12-31,3390,4.6375 +15620,2021-12-31,3391,4.6370 +7133,2021-12-31,3392,4.6305 +8512,2021-12-31,3393,4.6200 +11504,2021-12-31,3393,4.6200 +18238,2021-12-31,3395,4.6145 +4806,2021-12-31,3396,4.6140 +13794,2021-12-31,3397,4.6105 +17761,2021-12-31,3398,4.6075 +18969,2021-12-31,3399,4.6050 +18784,2021-12-31,3400,4.6045 +1684,2021-12-31,3401,4.6030 +1049,2021-12-31,3402,4.6000 +18439,2021-12-31,3402,4.6000 +10343,2021-12-31,3404,4.5965 +14422,2021-12-31,3405,4.5955 +8206,2021-12-31,3406,4.5900 +20662,2021-12-31,3406,4.5900 +17443,2021-12-31,3408,4.5825 +18414,2021-12-31,3408,4.5825 +14533,2021-12-31,3410,4.5805 +6550,2021-12-31,3411,4.5800 +18088,2021-12-31,3412,4.5790 +16445,2021-12-31,3413,4.5780 +7410,2021-12-31,3414,4.5725 +18825,2021-12-31,3414,4.5725 +16623,2021-12-31,3416,4.5720 +19201,2021-12-31,3417,4.5700 +17416,2021-12-31,3418,4.5695 +11213,2021-12-31,3419,4.5680 +11582,2021-12-31,3419,4.5680 +1933,2021-12-31,3421,4.5625 +5041,2021-12-31,3422,4.5595 +4557,2021-12-31,3423,4.5525 +7988,2021-12-31,3424,4.5495 +4700,2021-12-31,3425,4.5480 +8838,2021-12-31,3426,4.5425 +12019,2021-12-31,3427,4.5415 +7532,2021-12-31,3428,4.5300 +14416,2021-12-31,3429,4.5295 +8041,2021-12-31,3430,4.5280 +1042,2021-12-31,3431,4.5215 +9666,2021-12-31,3432,4.5210 +11785,2021-12-31,3433,4.5185 +2126,2021-12-31,3434,4.5130 +12313,2021-12-31,3435,4.5120 +18245,2021-12-31,3436,4.5060 +17862,2021-12-31,3437,4.5025 +10345,2021-12-31,3438,4.5000 +18966,2021-12-31,3439,4.4990 +1596,2021-12-31,3440,4.4950 +7840,2021-12-31,3441,4.4920 +17625,2021-12-31,3442,4.4890 +14287,2021-12-31,3443,4.4885 +2313,2021-12-31,3444,4.4830 +2229,2021-12-31,3445,4.4825 +6376,2021-12-31,3446,4.4815 +14475,2021-12-31,3447,4.4805 +9572,2021-12-31,3448,4.4795 +11730,2021-12-31,3449,4.4765 +4940,2021-12-31,3450,4.4760 +3109,2021-12-31,3451,4.4695 +7946,2021-12-31,3451,4.4695 +9599,2021-12-31,3453,4.4550 +5013,2021-12-31,3454,4.4505 +20417,2021-12-31,3455,4.4500 +2530,2021-12-31,3456,4.4475 +6960,2021-12-31,3457,4.4460 +11237,2021-12-31,3458,4.4450 +4452,2021-12-31,3459,4.4425 +5089,2021-12-31,3459,4.4425 +13658,2021-12-31,3459,4.4425 +20150,2021-12-31,3462,4.4400 +20173,2021-12-31,3462,4.4400 +14360,2021-12-31,3464,4.4340 +19431,2021-12-31,3465,4.4330 +14045,2021-12-31,3466,4.4245 +12305,2021-12-31,3467,4.4225 +18493,2021-12-31,3468,4.4210 +7144,2021-12-31,3469,4.4075 +21071,2021-12-31,3470,4.4000 +8377,2021-12-31,3471,4.3980 +15351,2021-12-31,3472,4.3975 +11710,2021-12-31,3473,4.3970 +16788,2021-12-31,3474,4.3930 +1243,2021-12-31,3475,4.3925 +15206,2021-12-31,3475,4.3925 +18270,2021-12-31,3477,4.3915 +12345,2021-12-31,3478,4.3905 +19117,2021-12-31,3479,4.3850 +9626,2021-12-31,3480,4.3830 +17661,2021-12-31,3480,4.3830 +17590,2021-12-31,3482,4.3805 +6119,2021-12-31,3483,4.3800 +12563,2021-12-31,3483,4.3800 +4987,2021-12-31,3485,4.3725 +17258,2021-12-31,3486,4.3700 +7422,2021-12-31,3487,4.3680 +10457,2021-12-31,3488,4.3660 +19662,2021-12-31,3488,4.3660 +14142,2021-12-31,3490,4.3625 +19398,2021-12-31,3491,4.3605 +18040,2021-12-31,3492,4.3600 +13830,2021-12-31,3493,4.3565 +7421,2021-12-31,3494,4.3550 +14517,2021-12-31,3495,4.3510 +11469,2021-12-31,3496,4.3475 +16159,2021-12-31,3497,4.3460 +21060,2021-12-31,3498,4.3400 +14465,2021-12-31,3499,4.3355 +1720,2021-12-31,3500,4.3335 +18403,2021-12-31,3501,4.3325 +13843,2021-12-31,3502,4.3315 +8636,2021-12-31,3503,4.3300 +20136,2021-12-31,3503,4.3300 +20668,2021-12-31,3503,4.3300 +15492,2021-12-31,3506,4.3285 +2787,2021-12-31,3507,4.3260 +4209,2021-12-31,3508,4.3250 +4308,2021-12-31,3508,4.3250 +4468,2021-12-31,3508,4.3250 +16377,2021-12-31,3511,4.3240 +18340,2021-12-31,3512,4.3235 +2265,2021-12-31,3513,4.3200 +10686,2021-12-31,3514,4.3100 +16536,2021-12-31,3515,4.3075 +17792,2021-12-31,3516,4.3000 +10425,2021-12-31,3517,4.2950 +13082,2021-12-31,3517,4.2950 +19132,2021-12-31,3517,4.2950 +3076,2021-12-31,3520,4.2925 +11590,2021-12-31,3521,4.2900 +19844,2021-12-31,3521,4.2900 +1798,2021-12-31,3523,4.2875 +5010,2021-12-31,3524,4.2835 +6641,2021-12-31,3525,4.2800 +17662,2021-12-31,3526,4.2785 +18700,2021-12-31,3527,4.2770 +20010,2021-12-31,3528,4.2760 +19639,2021-12-31,3529,4.2750 +4951,2021-12-31,3530,4.2650 +20193,2021-12-31,3530,4.2650 +15176,2021-12-31,3532,4.2575 +5392,2021-12-31,3533,4.2550 +4860,2021-12-31,3534,4.2525 +20223,2021-12-31,3535,4.2510 +19449,2021-12-31,3536,4.2455 +16282,2021-12-31,3537,4.2450 +12515,2021-12-31,3538,4.2405 +10742,2021-12-31,3539,4.2400 +4691,2021-12-31,3540,4.2390 +17490,2021-12-31,3541,4.2385 +9461,2021-12-31,3542,4.2375 +2301,2021-12-31,3543,4.2350 +18041,2021-12-31,3544,4.2345 +10717,2021-12-31,3545,4.2250 +12331,2021-12-31,3546,4.2220 +18226,2021-12-31,3547,4.2190 +16469,2021-12-31,3548,4.2180 +17353,2021-12-31,3549,4.2150 +18684,2021-12-31,3550,4.2145 +5492,2021-12-31,3551,4.2130 +9712,2021-12-31,3552,4.2125 +21317,2021-12-31,3553,4.2100 +16777,2021-12-31,3554,4.2060 +2598,2021-12-31,3555,4.2050 +4718,2021-12-31,3555,4.2050 +5342,2021-12-31,3557,4.2000 +11251,2021-12-31,3558,4.1950 +14027,2021-12-31,3559,4.1945 +20047,2021-12-31,3560,4.1920 +17624,2021-12-31,3561,4.1900 +16842,2021-12-31,3562,4.1775 +3900,2021-12-31,3563,4.1725 +3965,2021-12-31,3563,4.1725 +19467,2021-12-31,3565,4.1705 +1652,2021-12-31,3566,4.1700 +14051,2021-12-31,3567,4.1655 +1645,2021-12-31,3568,4.1650 +18393,2021-12-31,3569,4.1630 +17746,2021-12-31,3570,4.1525 +17793,2021-12-31,3570,4.1525 +19915,2021-12-31,3570,4.1525 +17540,2021-12-31,3573,4.1460 +10903,2021-12-31,3574,4.1425 +5476,2021-12-31,3575,4.1405 +18840,2021-12-31,3576,4.1385 +11801,2021-12-31,3577,4.1370 +16146,2021-12-31,3578,4.1345 +16997,2021-12-31,3579,4.1335 +17677,2021-12-31,3580,4.1330 +16137,2021-12-31,3581,4.1300 +19739,2021-12-31,3581,4.1300 +19206,2021-12-31,3583,4.1275 +6760,2021-12-31,3584,4.1250 +18455,2021-12-31,3585,4.1225 +19601,2021-12-31,3586,4.1200 +19428,2021-12-31,3587,4.1165 +4642,2021-12-31,3588,4.1160 +10730,2021-12-31,3589,4.1150 +19205,2021-12-31,3590,4.1100 +2528,2021-12-31,3591,4.1065 +17742,2021-12-31,3592,4.1025 +1041,2021-12-31,3593,4.1005 +12340,2021-12-31,3593,4.1005 +2531,2021-12-31,3595,4.1000 +3489,2021-12-31,3596,4.0955 +8383,2021-12-31,3597,4.0940 +4374,2021-12-31,3598,4.0925 +14530,2021-12-31,3599,4.0915 +19150,2021-12-31,3600,4.0905 +5765,2021-12-31,3601,4.0880 +7153,2021-12-31,3602,4.0875 +16191,2021-12-31,3603,4.0800 +15734,2021-12-31,3604,4.0790 +1804,2021-12-31,3605,4.0700 +13775,2021-12-31,3606,4.0680 +17795,2021-12-31,3607,4.0675 +20100,2021-12-31,3607,4.0675 +3308,2021-12-31,3609,4.0600 +2205,2021-12-31,3610,4.0540 +4716,2021-12-31,3611,4.0525 +17759,2021-12-31,3611,4.0525 +14471,2021-12-31,3613,4.0515 +20108,2021-12-31,3614,4.0500 +2662,2021-12-31,3615,4.0450 +17867,2021-12-31,3615,4.0450 +11790,2021-12-31,3617,4.0435 +11997,2021-12-31,3618,4.0425 +18366,2021-12-31,3619,4.0420 +11733,2021-12-31,3620,4.0405 +20146,2021-12-31,3621,4.0400 +18960,2021-12-31,3622,4.0365 +16257,2021-12-31,3623,4.0300 +2402,2021-12-31,3624,4.0285 +17280,2021-12-31,3624,4.0285 +7038,2021-12-31,3626,4.0270 +18982,2021-12-31,3626,4.0270 +9115,2021-12-31,3628,4.0230 +11958,2021-12-31,3629,4.0205 +19597,2021-12-31,3630,4.0150 +1409,2021-12-31,3631,4.0125 +15075,2021-12-31,3632,4.0075 +7916,2021-12-31,3633,4.0065 +19399,2021-12-31,3634,4.0055 +10884,2021-12-31,3635,4.0045 +17931,2021-12-31,3636,4.0040 +14233,2021-12-31,3637,4.0035 +19071,2021-12-31,3637,4.0035 +18985,2021-12-31,3639,3.9985 +8423,2021-12-31,3640,3.9975 +10315,2021-12-31,3641,3.9955 +1536,2021-12-31,3642,3.9950 +17441,2021-12-31,3642,3.9950 +19751,2021-12-31,3642,3.9950 +8102,2021-12-31,3645,3.9935 +15011,2021-12-31,3646,3.9875 +14511,2021-12-31,3647,3.9790 +5174,2021-12-31,3648,3.9760 +1890,2021-12-31,3649,3.9750 +14205,2021-12-31,3650,3.9745 +3426,2021-12-31,3651,3.9675 +19178,2021-12-31,3652,3.9650 +17971,2021-12-31,3653,3.9625 +8225,2021-12-31,3654,3.9600 +15869,2021-12-31,3655,3.9570 +18485,2021-12-31,3656,3.9535 +2880,2021-12-31,3657,3.9530 +10439,2021-12-31,3658,3.9525 +13955,2021-12-31,3659,3.9480 +1342,2021-12-31,3660,3.9475 +6684,2021-12-31,3661,3.9470 +5710,2021-12-31,3662,3.9455 +15150,2021-12-31,3663,3.9430 +15876,2021-12-31,3664,3.9385 +7269,2021-12-31,3665,3.9380 +7665,2021-12-31,3666,3.9375 +19463,2021-12-31,3667,3.9370 +12262,2021-12-31,3668,3.9360 +18080,2021-12-31,3669,3.9300 +19408,2021-12-31,3670,3.9275 +19749,2021-12-31,3671,3.9255 +13474,2021-12-31,3672,3.9195 +4282,2021-12-31,3673,3.9180 +3123,2021-12-31,3674,3.9120 +15855,2021-12-31,3674,3.9120 +6198,2021-12-31,3676,3.9105 +1814,2021-12-31,3677,3.9100 +18243,2021-12-31,3677,3.9100 +18986,2021-12-31,3679,3.9085 +18816,2021-12-31,3680,3.9030 +15679,2021-12-31,3681,3.9000 +4299,2021-12-31,3682,3.8975 +19938,2021-12-31,3683,3.8955 +10720,2021-12-31,3684,3.8945 +2400,2021-12-31,3685,3.8875 +19160,2021-12-31,3686,3.8790 +18604,2021-12-31,3687,3.8770 +2295,2021-12-31,3688,3.8750 +14515,2021-12-31,3689,3.8740 +1204,2021-12-31,3690,3.8725 +4032,2021-12-31,3691,3.8700 +17744,2021-12-31,3692,3.8675 +12628,2021-12-31,3693,3.8645 +18701,2021-12-31,3693,3.8645 +2652,2021-12-31,3695,3.8600 +16799,2021-12-31,3695,3.8600 +18405,2021-12-31,3695,3.8600 +2433,2021-12-31,3698,3.8490 +2161,2021-12-31,3699,3.8465 +3435,2021-12-31,3700,3.8460 +8993,2021-12-31,3701,3.8445 +14967,2021-12-31,3702,3.8405 +16996,2021-12-31,3703,3.8385 +18326,2021-12-31,3704,3.8375 +3769,2021-12-31,3705,3.8350 +6475,2021-12-31,3706,3.8310 +8885,2021-12-31,3706,3.8310 +13206,2021-12-31,3708,3.8250 +20304,2021-12-31,3709,3.8200 +6925,2021-12-31,3710,3.8190 +8435,2021-12-31,3711,3.8180 +17817,2021-12-31,3712,3.8160 +19673,2021-12-31,3713,3.8150 +19981,2021-12-31,3714,3.8145 +1845,2021-12-31,3715,3.8135 +15294,2021-12-31,3715,3.8135 +4556,2021-12-31,3717,3.7955 +7369,2021-12-31,3718,3.7875 +15364,2021-12-31,3719,3.7865 +18015,2021-12-31,3720,3.7845 +1100,2021-12-31,3721,3.7825 +1567,2021-12-31,3722,3.7760 +3256,2021-12-31,3723,3.7740 +17693,2021-12-31,3723,3.7740 +19763,2021-12-31,3725,3.7700 +15625,2021-12-31,3726,3.7690 +19580,2021-12-31,3727,3.7680 +19004,2021-12-31,3728,3.7660 +9267,2021-12-31,3729,3.7655 +17279,2021-12-31,3730,3.7650 +9024,2021-12-31,3731,3.7600 +13954,2021-12-31,3731,3.7600 +2316,2021-12-31,3733,3.7565 +6911,2021-12-31,3734,3.7560 +15048,2021-12-31,3735,3.7550 +18676,2021-12-31,3736,3.7500 +4064,2021-12-31,3737,3.7450 +3923,2021-12-31,3738,3.7425 +5150,2021-12-31,3738,3.7425 +15074,2021-12-31,3740,3.7390 +16879,2021-12-31,3741,3.7385 +17233,2021-12-31,3742,3.7335 +19200,2021-12-31,3743,3.7325 +10954,2021-12-31,3744,3.7300 +2449,2021-12-31,3745,3.7275 +12566,2021-12-31,3746,3.7225 +17499,2021-12-31,3746,3.7225 +13121,2021-12-31,3748,3.7110 +18970,2021-12-31,3749,3.7075 +18440,2021-12-31,3750,3.7055 +6253,2021-12-31,3751,3.7010 +17872,2021-12-31,3752,3.7000 +7388,2021-12-31,3753,3.6965 +12001,2021-12-31,3754,3.6960 +9801,2021-12-31,3755,3.6950 +15260,2021-12-31,3755,3.6950 +18332,2021-12-31,3755,3.6950 +18883,2021-12-31,3758,3.6935 +6824,2021-12-31,3759,3.6920 +17543,2021-12-31,3760,3.6910 +20112,2021-12-31,3761,3.6865 +4164,2021-12-31,3762,3.6800 +19043,2021-12-31,3762,3.6800 +3155,2021-12-31,3764,3.6775 +16448,2021-12-31,3765,3.6765 +19534,2021-12-31,3766,3.6750 +18242,2021-12-31,3767,3.6700 +19087,2021-12-31,3768,3.6675 +11660,2021-12-31,3769,3.6665 +3706,2021-12-31,3770,3.6650 +4661,2021-12-31,3770,3.6650 +16269,2021-12-31,3770,3.6650 +3461,2021-12-31,3773,3.6625 +10247,2021-12-31,3774,3.6610 +3861,2021-12-31,3775,3.6605 +18077,2021-12-31,3776,3.6575 +1124,2021-12-31,3777,3.6550 +5349,2021-12-31,3777,3.6550 +15042,2021-12-31,3779,3.6530 +2090,2021-12-31,3780,3.6525 +17482,2021-12-31,3781,3.6495 +15738,2021-12-31,3782,3.6480 +16173,2021-12-31,3783,3.6475 +3312,2021-12-31,3784,3.6470 +10119,2021-12-31,3784,3.6470 +14001,2021-12-31,3786,3.6380 +18385,2021-12-31,3787,3.6340 +18621,2021-12-31,3788,3.6335 +14650,2021-12-31,3789,3.6330 +17952,2021-12-31,3790,3.6325 +2633,2021-12-31,3791,3.6315 +6349,2021-12-31,3792,3.6305 +15447,2021-12-31,3793,3.6300 +14875,2021-12-31,3794,3.6235 +19130,2021-12-31,3794,3.6235 +5593,2021-12-31,3796,3.6225 +17707,2021-12-31,3797,3.6185 +15678,2021-12-31,3798,3.6130 +18240,2021-12-31,3798,3.6130 +6213,2021-12-31,3800,3.6125 +15514,2021-12-31,3800,3.6125 +18578,2021-12-31,3802,3.6115 +1462,2021-12-31,3803,3.6075 +11722,2021-12-31,3804,3.6070 +19234,2021-12-31,3805,3.6025 +4677,2021-12-31,3806,3.6015 +10719,2021-12-31,3807,3.6000 +14402,2021-12-31,3807,3.6000 +17409,2021-12-31,3807,3.6000 +5327,2021-12-31,3810,3.5975 +6810,2021-12-31,3811,3.5960 +20000,2021-12-31,3812,3.5945 +2268,2021-12-31,3813,3.5940 +18794,2021-12-31,3814,3.5890 +13941,2021-12-31,3815,3.5885 +18323,2021-12-31,3816,3.5870 +19714,2021-12-31,3817,3.5855 +3261,2021-12-31,3818,3.5850 +4385,2021-12-31,3818,3.5850 +20028,2021-12-31,3820,3.5815 +5743,2021-12-31,3821,3.5800 +20951,2021-12-31,3821,3.5800 +17926,2021-12-31,3823,3.5785 +17965,2021-12-31,3824,3.5755 +16248,2021-12-31,3825,3.5750 +19466,2021-12-31,3825,3.5750 +7232,2021-12-31,3827,3.5745 +12306,2021-12-31,3828,3.5725 +1359,2021-12-31,3829,3.5705 +14540,2021-12-31,3829,3.5705 +9778,2021-12-31,3831,3.5690 +5879,2021-12-31,3832,3.5685 +18059,2021-12-31,3833,3.5660 +18494,2021-12-31,3834,3.5645 +16742,2021-12-31,3835,3.5640 +5761,2021-12-31,3836,3.5610 +9407,2021-12-31,3837,3.5600 +19574,2021-12-31,3837,3.5600 +14565,2021-12-31,3839,3.5580 +17912,2021-12-31,3840,3.5505 +19840,2021-12-31,3841,3.5450 +14412,2021-12-31,3842,3.5430 +6162,2021-12-31,3843,3.5415 +16751,2021-12-31,3844,3.5395 +4480,2021-12-31,3845,3.5370 +9319,2021-12-31,3846,3.5325 +9420,2021-12-31,3847,3.5275 +5769,2021-12-31,3848,3.5270 +16189,2021-12-31,3849,3.5250 +13800,2021-12-31,3850,3.5220 +19353,2021-12-31,3851,3.5195 +3530,2021-12-31,3852,3.5175 +10424,2021-12-31,3853,3.5160 +5541,2021-12-31,3854,3.5150 +9646,2021-12-31,3854,3.5150 +16324,2021-12-31,3854,3.5150 +4183,2021-12-31,3857,3.5145 +2334,2021-12-31,3858,3.5140 +4021,2021-12-31,3859,3.5120 +2354,2021-12-31,3860,3.5080 +13187,2021-12-31,3861,3.5055 +11316,2021-12-31,3862,3.5040 +13450,2021-12-31,3863,3.5005 +20133,2021-12-31,3864,3.5000 +7126,2021-12-31,3865,3.4950 +11957,2021-12-31,3865,3.4950 +11728,2021-12-31,3867,3.4905 +14502,2021-12-31,3867,3.4905 +12681,2021-12-31,3869,3.4900 +14982,2021-12-31,3870,3.4860 +2437,2021-12-31,3871,3.4800 +16341,2021-12-31,3872,3.4765 +10324,2021-12-31,3873,3.4760 +6324,2021-12-31,3874,3.4725 +14370,2021-12-31,3874,3.4725 +14407,2021-12-31,3874,3.4725 +7752,2021-12-31,3877,3.4715 +10880,2021-12-31,3878,3.4705 +18553,2021-12-31,3879,3.4700 +2331,2021-12-31,3880,3.4685 +19555,2021-12-31,3881,3.4675 +2056,2021-12-31,3882,3.4620 +1000,2021-12-31,3883,3.4600 +1110,2021-12-31,3883,3.4600 +8011,2021-12-31,3885,3.4565 +3858,2021-12-31,3886,3.4555 +1255,2021-12-31,3887,3.4550 +1626,2021-12-31,3887,3.4550 +8153,2021-12-31,3889,3.4450 +6277,2021-12-31,3890,3.4440 +8432,2021-12-31,3891,3.4400 +20264,2021-12-31,3891,3.4400 +21042,2021-12-31,3891,3.4400 +21057,2021-12-31,3891,3.4400 +7350,2021-12-31,3895,3.4380 +3638,2021-12-31,3896,3.4355 +17468,2021-12-31,3897,3.4350 +18843,2021-12-31,3898,3.4340 +20222,2021-12-31,3899,3.4310 +10235,2021-12-31,3900,3.4305 +1009,2021-12-31,3901,3.4300 +3091,2021-12-31,3902,3.4295 +7639,2021-12-31,3903,3.4275 +17708,2021-12-31,3904,3.4250 +4689,2021-12-31,3905,3.4245 +5177,2021-12-31,3906,3.4210 +10813,2021-12-31,3907,3.4195 +13503,2021-12-31,3908,3.4180 +4152,2021-12-31,3909,3.4140 +5359,2021-12-31,3910,3.4125 +12691,2021-12-31,3911,3.4100 +17978,2021-12-31,3911,3.4100 +7380,2021-12-31,3913,3.4090 +1692,2021-12-31,3914,3.4045 +14608,2021-12-31,3915,3.4000 +21579,2021-12-31,3915,3.4000 +21581,2021-12-31,3915,3.4000 +11506,2021-12-31,3918,3.3980 +1056,2021-12-31,3919,3.3960 +9527,2021-12-31,3920,3.3925 +12504,2021-12-31,3920,3.3925 +18587,2021-12-31,3922,3.3905 +8991,2021-12-31,3923,3.3885 +12639,2021-12-31,3924,3.3880 +19016,2021-12-31,3924,3.3880 +8821,2021-12-31,3926,3.3865 +15823,2021-12-31,3927,3.3855 +3092,2021-12-31,3928,3.3850 +7303,2021-12-31,3929,3.3825 +20306,2021-12-31,3930,3.3800 +17091,2021-12-31,3931,3.3775 +18474,2021-12-31,3932,3.3755 +14450,2021-12-31,3933,3.3745 +11604,2021-12-31,3934,3.3735 +11749,2021-12-31,3935,3.3730 +3936,2021-12-31,3936,3.3725 +7636,2021-12-31,3936,3.3725 +7886,2021-12-31,3936,3.3725 +6408,2021-12-31,3939,3.3715 +6794,2021-12-31,3939,3.3715 +7980,2021-12-31,3941,3.3700 +15189,2021-12-31,3942,3.3680 +2571,2021-12-31,3943,3.3670 +13259,2021-12-31,3943,3.3670 +19582,2021-12-31,3945,3.3655 +9711,2021-12-31,3946,3.3640 +7938,2021-12-31,3947,3.3630 +18884,2021-12-31,3948,3.3625 +19569,2021-12-31,3949,3.3605 +1292,2021-12-31,3950,3.3600 +15700,2021-12-31,3951,3.3575 +19440,2021-12-31,3952,3.3560 +14607,2021-12-31,3953,3.3540 +7883,2021-12-31,3954,3.3525 +7424,2021-12-31,3955,3.3500 +19100,2021-12-31,3956,3.3485 +7701,2021-12-31,3957,3.3475 +12738,2021-12-31,3957,3.3475 +7313,2021-12-31,3959,3.3470 +9707,2021-12-31,3960,3.3455 +2445,2021-12-31,3961,3.3450 +10999,2021-12-31,3961,3.3450 +20120,2021-12-31,3963,3.3400 +17119,2021-12-31,3964,3.3375 +13185,2021-12-31,3965,3.3360 +15710,2021-12-31,3966,3.3350 +20038,2021-12-31,3966,3.3350 +3693,2021-12-31,3968,3.3305 +1537,2021-12-31,3969,3.3300 +2675,2021-12-31,3969,3.3300 +4721,2021-12-31,3969,3.3300 +19581,2021-12-31,3972,3.3265 +2086,2021-12-31,3973,3.3255 +12333,2021-12-31,3974,3.3250 +15646,2021-12-31,3974,3.3250 +17029,2021-12-31,3976,3.3220 +20209,2021-12-31,3977,3.3200 +13081,2021-12-31,3978,3.3175 +4208,2021-12-31,3979,3.3150 +11673,2021-12-31,3979,3.3150 +4693,2021-12-31,3981,3.3115 +2228,2021-12-31,3982,3.3070 +7590,2021-12-31,3983,3.3045 +7070,2021-12-31,3984,3.3000 +10549,2021-12-31,3985,3.2970 +18921,2021-12-31,3986,3.2960 +17362,2021-12-31,3987,3.2920 +9293,2021-12-31,3988,3.2900 +19352,2021-12-31,3988,3.2900 +14195,2021-12-31,3990,3.2800 +20203,2021-12-31,3990,3.2800 +5412,2021-12-31,3992,3.2775 +2058,2021-12-31,3993,3.2770 +10861,2021-12-31,3994,3.2755 +20048,2021-12-31,3995,3.2750 +14473,2021-12-31,3996,3.2730 +17745,2021-12-31,3997,3.2710 +2494,2021-12-31,3998,3.2700 +19405,2021-12-31,3998,3.2700 +14452,2021-12-31,4000,3.2675 +6530,2021-12-31,4001,3.2670 +5927,2021-12-31,4002,3.2650 +1813,2021-12-31,4003,3.2620 +4750,2021-12-31,4004,3.2615 +4767,2021-12-31,4004,3.2615 +4013,2021-12-31,4006,3.2600 +19846,2021-12-31,4006,3.2600 +19271,2021-12-31,4008,3.2580 +20075,2021-12-31,4009,3.2555 +19655,2021-12-31,4010,3.2550 +19076,2021-12-31,4011,3.2525 +7238,2021-12-31,4012,3.2520 +2234,2021-12-31,4013,3.2515 +2306,2021-12-31,4014,3.2500 +16435,2021-12-31,4015,3.2480 +16476,2021-12-31,4016,3.2475 +16622,2021-12-31,4017,3.2470 +19042,2021-12-31,4018,3.2450 +8281,2021-12-31,4019,3.2425 +5824,2021-12-31,4020,3.2415 +2724,2021-12-31,4021,3.2400 +11812,2021-12-31,4021,3.2400 +20739,2021-12-31,4021,3.2400 +20786,2021-12-31,4021,3.2400 +14695,2021-12-31,4025,3.2380 +2618,2021-12-31,4026,3.2365 +10438,2021-12-31,4027,3.2350 +19321,2021-12-31,4027,3.2350 +8296,2021-12-31,4029,3.2345 +5626,2021-12-31,4030,3.2325 +18412,2021-12-31,4031,3.2310 +3010,2021-12-31,4032,3.2300 +9217,2021-12-31,4032,3.2300 +18907,2021-12-31,4034,3.2275 +11662,2021-12-31,4035,3.2200 +17594,2021-12-31,4035,3.2200 +15105,2021-12-31,4037,3.2160 +15269,2021-12-31,4038,3.2150 +17314,2021-12-31,4039,3.2055 +20656,2021-12-31,4040,3.2000 +10003,2021-12-31,4041,3.1985 +1909,2021-12-31,4042,3.1950 +19077,2021-12-31,4043,3.1925 +12683,2021-12-31,4044,3.1920 +15142,2021-12-31,4045,3.1900 +19541,2021-12-31,4045,3.1900 +17337,2021-12-31,4047,3.1855 +19400,2021-12-31,4048,3.1825 +1575,2021-12-31,4049,3.1805 +5789,2021-12-31,4050,3.1785 +1371,2021-12-31,4051,3.1730 +15854,2021-12-31,4052,3.1715 +5067,2021-12-31,4053,3.1700 +14139,2021-12-31,4053,3.1700 +16451,2021-12-31,4053,3.1700 +19458,2021-12-31,4053,3.1700 +20140,2021-12-31,4053,3.1700 +1755,2021-12-31,4058,3.1675 +18182,2021-12-31,4059,3.1650 +8145,2021-12-31,4060,3.1600 +10107,2021-12-31,4060,3.1600 +15014,2021-12-31,4060,3.1600 +20709,2021-12-31,4060,3.1600 +14651,2021-12-31,4064,3.1565 +17386,2021-12-31,4065,3.1555 +4924,2021-12-31,4066,3.1525 +10020,2021-12-31,4067,3.1510 +3194,2021-12-31,4068,3.1500 +6646,2021-12-31,4068,3.1500 +15141,2021-12-31,4068,3.1500 +16413,2021-12-31,4071,3.1495 +8101,2021-12-31,4072,3.1445 +10183,2021-12-31,4073,3.1400 +12508,2021-12-31,4073,3.1400 +18882,2021-12-31,4073,3.1400 +11658,2021-12-31,4076,3.1265 +8441,2021-12-31,4077,3.1225 +13888,2021-12-31,4078,3.1220 +10050,2021-12-31,4079,3.1180 +8671,2021-12-31,4080,3.1150 +11810,2021-12-31,4081,3.1125 +8327,2021-12-31,4082,3.1095 +12416,2021-12-31,4083,3.1075 +18341,2021-12-31,4084,3.1060 +8340,2021-12-31,4085,3.0965 +13571,2021-12-31,4085,3.0965 +19113,2021-12-31,4087,3.0945 +12772,2021-12-31,4088,3.0940 +16180,2021-12-31,4088,3.0940 +6099,2021-12-31,4090,3.0915 +12771,2021-12-31,4090,3.0915 +1314,2021-12-31,4092,3.0900 +7732,2021-12-31,4092,3.0900 +18927,2021-12-31,4092,3.0900 +4760,2021-12-31,4095,3.0895 +15650,2021-12-31,4096,3.0880 +19020,2021-12-31,4097,3.0875 +3033,2021-12-31,4098,3.0830 +1846,2021-12-31,4099,3.0825 +13358,2021-12-31,4099,3.0825 +7492,2021-12-31,4101,3.0800 +15849,2021-12-31,4102,3.0785 +17213,2021-12-31,4103,3.0745 +19957,2021-12-31,4104,3.0730 +18938,2021-12-31,4105,3.0725 +3991,2021-12-31,4106,3.0705 +14585,2021-12-31,4107,3.0650 +14479,2021-12-31,4108,3.0615 +5343,2021-12-31,4109,3.0550 +18209,2021-12-31,4110,3.0515 +2008,2021-12-31,4111,3.0495 +20005,2021-12-31,4112,3.0470 +21580,2021-12-31,4113,3.0400 +21583,2021-12-31,4113,3.0400 +14125,2021-12-31,4115,3.0390 +1466,2021-12-31,4116,3.0350 +16241,2021-12-31,4116,3.0350 +17981,2021-12-31,4118,3.0325 +16205,2021-12-31,4119,3.0255 +18019,2021-12-31,4120,3.0250 +17711,2021-12-31,4121,3.0235 +20155,2021-12-31,4122,3.0200 +12678,2021-12-31,4123,3.0195 +2042,2021-12-31,4124,3.0175 +7914,2021-12-31,4124,3.0175 +20046,2021-12-31,4126,3.0155 +7624,2021-12-31,4127,3.0125 +18952,2021-12-31,4127,3.0125 +19847,2021-12-31,4129,3.0100 +20123,2021-12-31,4129,3.0100 +9333,2021-12-31,4131,3.0090 +15824,2021-12-31,4132,3.0075 +4298,2021-12-31,4133,3.0050 +9092,2021-12-31,4133,3.0050 +6048,2021-12-31,4135,3.0020 +7638,2021-12-31,4136,3.0000 +20663,2021-12-31,4136,3.0000 +20830,2021-12-31,4136,3.0000 +20881,2021-12-31,4136,3.0000 +6711,2021-12-31,4140,2.9995 +12089,2021-12-31,4141,2.9925 +2235,2021-12-31,4142,2.9910 +14022,2021-12-31,4143,2.9900 +4644,2021-12-31,4144,2.9800 +20045,2021-12-31,4145,2.9750 +16709,2021-12-31,4146,2.9725 +15899,2021-12-31,4147,2.9710 +7821,2021-12-31,4148,2.9705 +16736,2021-12-31,4149,2.9700 +3397,2021-12-31,4150,2.9675 +12338,2021-12-31,4150,2.9675 +12852,2021-12-31,4152,2.9660 +16053,2021-12-31,4153,2.9620 +20659,2021-12-31,4154,2.9600 +5607,2021-12-31,4155,2.9530 +17108,2021-12-31,4155,2.9530 +7343,2021-12-31,4157,2.9525 +19772,2021-12-31,4158,2.9500 +13992,2021-12-31,4159,2.9485 +19760,2021-12-31,4160,2.9470 +2269,2021-12-31,4161,2.9465 +20031,2021-12-31,4162,2.9430 +12354,2021-12-31,4163,2.9380 +8852,2021-12-31,4164,2.9370 +8346,2021-12-31,4165,2.9315 +9452,2021-12-31,4166,2.9300 +12669,2021-12-31,4166,2.9300 +16214,2021-12-31,4166,2.9300 +5421,2021-12-31,4169,2.9275 +13111,2021-12-31,4169,2.9275 +4979,2021-12-31,4171,2.9225 +11177,2021-12-31,4171,2.9225 +12676,2021-12-31,4173,2.9200 +15528,2021-12-31,4174,2.9175 +7113,2021-12-31,4175,2.9125 +3855,2021-12-31,4176,2.9100 +10143,2021-12-31,4176,2.9100 +20167,2021-12-31,4176,2.9100 +4104,2021-12-31,4179,2.9090 +6045,2021-12-31,4180,2.9080 +2303,2021-12-31,4181,2.9075 +5381,2021-12-31,4182,2.9055 +4201,2021-12-31,4183,2.9035 +10135,2021-12-31,4184,2.9000 +20349,2021-12-31,4184,2.9000 +20825,2021-12-31,4184,2.9000 +13756,2021-12-31,4187,2.8975 +1282,2021-12-31,4188,2.8950 +15668,2021-12-31,4188,2.8950 +13125,2021-12-31,4190,2.8925 +21210,2021-12-31,4191,2.8900 +5731,2021-12-31,4192,2.8880 +1598,2021-12-31,4193,2.8875 +5090,2021-12-31,4194,2.8850 +6799,2021-12-31,4194,2.8850 +15712,2021-12-31,4194,2.8850 +19636,2021-12-31,4194,2.8850 +1872,2021-12-31,4198,2.8825 +9935,2021-12-31,4199,2.8805 +3339,2021-12-31,4200,2.8775 +14106,2021-12-31,4200,2.8775 +1261,2021-12-31,4202,2.8725 +16899,2021-12-31,4202,2.8725 +15213,2021-12-31,4204,2.8720 +20206,2021-12-31,4205,2.8700 +1143,2021-12-31,4206,2.8660 +10364,2021-12-31,4207,2.8650 +18991,2021-12-31,4207,2.8650 +16914,2021-12-31,4209,2.8625 +17442,2021-12-31,4210,2.8605 +20818,2021-12-31,4211,2.8600 +3827,2021-12-31,4212,2.8575 +4008,2021-12-31,4213,2.8500 +16862,2021-12-31,4214,2.8490 +6846,2021-12-31,4215,2.8460 +11208,2021-12-31,4216,2.8400 +4133,2021-12-31,4217,2.8350 +16452,2021-12-31,4217,2.8350 +12432,2021-12-31,4219,2.8285 +2741,2021-12-31,4220,2.8265 +14317,2021-12-31,4221,2.8250 +15557,2021-12-31,4222,2.8210 +19323,2021-12-31,4222,2.8210 +18961,2021-12-31,4224,2.8175 +17960,2021-12-31,4225,2.8115 +1423,2021-12-31,4226,2.8110 +17953,2021-12-31,4227,2.8105 +9708,2021-12-31,4228,2.8055 +18324,2021-12-31,4229,2.8050 +4025,2021-12-31,4230,2.8020 +17557,2021-12-31,4231,2.8000 +17860,2021-12-31,4232,2.7975 +9932,2021-12-31,4233,2.7905 +6140,2021-12-31,4234,2.7900 +6783,2021-12-31,4234,2.7900 +2202,2021-12-31,4236,2.7880 +17316,2021-12-31,4236,2.7880 +9358,2021-12-31,4238,2.7875 +17614,2021-12-31,4238,2.7875 +18983,2021-12-31,4240,2.7870 +19571,2021-12-31,4241,2.7855 +9243,2021-12-31,4242,2.7795 +1017,2021-12-31,4243,2.7775 +11562,2021-12-31,4243,2.7775 +10484,2021-12-31,4245,2.7760 +18974,2021-12-31,4246,2.7750 +2315,2021-12-31,4247,2.7700 +5189,2021-12-31,4248,2.7690 +18225,2021-12-31,4248,2.7690 +6344,2021-12-31,4250,2.7675 +14493,2021-12-31,4250,2.7675 +4889,2021-12-31,4252,2.7665 +18797,2021-12-31,4253,2.7650 +18905,2021-12-31,4253,2.7650 +15919,2021-12-31,4255,2.7645 +18263,2021-12-31,4256,2.7625 +18302,2021-12-31,4257,2.7610 +1998,2021-12-31,4258,2.7605 +2450,2021-12-31,4259,2.7600 +20657,2021-12-31,4259,2.7600 +18253,2021-12-31,4261,2.7590 +6373,2021-12-31,4262,2.7545 +20079,2021-12-31,4263,2.7500 +10386,2021-12-31,4264,2.7485 +2358,2021-12-31,4265,2.7450 +19462,2021-12-31,4266,2.7445 +16802,2021-12-31,4267,2.7425 +17440,2021-12-31,4268,2.7400 +13167,2021-12-31,4269,2.7390 +4984,2021-12-31,4270,2.7350 +5278,2021-12-31,4270,2.7350 +12426,2021-12-31,4272,2.7300 +14435,2021-12-31,4272,2.7300 +12753,2021-12-31,4274,2.7295 +9365,2021-12-31,4275,2.7275 +13301,2021-12-31,4276,2.7260 +13143,2021-12-31,4277,2.7255 +19988,2021-12-31,4278,2.7230 +5100,2021-12-31,4279,2.7225 +15370,2021-12-31,4279,2.7225 +4450,2021-12-31,4281,2.7205 +18421,2021-12-31,4282,2.7200 +12422,2021-12-31,4283,2.7180 +14431,2021-12-31,4284,2.7175 +18300,2021-12-31,4285,2.7165 +7310,2021-12-31,4286,2.7160 +12838,2021-12-31,4287,2.7150 +18671,2021-12-31,4288,2.7110 +4891,2021-12-31,4289,2.7100 +6472,2021-12-31,4289,2.7100 +15917,2021-12-31,4291,2.7070 +8402,2021-12-31,4292,2.7055 +2417,2021-12-31,4293,2.7045 +5559,2021-12-31,4294,2.7025 +11478,2021-12-31,4294,2.7025 +2534,2021-12-31,4296,2.7000 +6892,2021-12-31,4296,2.7000 +18633,2021-12-31,4296,2.7000 +12759,2021-12-31,4299,2.6950 +18171,2021-12-31,4300,2.6945 +13062,2021-12-31,4301,2.6910 +21053,2021-12-31,4302,2.6900 +12391,2021-12-31,4303,2.6895 +6835,2021-12-31,4304,2.6885 +19442,2021-12-31,4304,2.6885 +13953,2021-12-31,4306,2.6810 +5542,2021-12-31,4307,2.6775 +13023,2021-12-31,4307,2.6775 +17606,2021-12-31,4307,2.6775 +2735,2021-12-31,4310,2.6700 +17657,2021-12-31,4311,2.6635 +1457,2021-12-31,4312,2.6630 +18195,2021-12-31,4313,2.6605 +3144,2021-12-31,4314,2.6575 +5330,2021-12-31,4314,2.6575 +14357,2021-12-31,4316,2.6525 +16430,2021-12-31,4317,2.6520 +20642,2021-12-31,4318,2.6500 +7731,2021-12-31,4319,2.6450 +1528,2021-12-31,4320,2.6400 +4092,2021-12-31,4321,2.6390 +10103,2021-12-31,4322,2.6285 +17076,2021-12-31,4323,2.6225 +17077,2021-12-31,4323,2.6225 +4672,2021-12-31,4325,2.6215 +13786,2021-12-31,4326,2.6200 +18003,2021-12-31,4326,2.6200 +20250,2021-12-31,4326,2.6200 +3377,2021-12-31,4329,2.6170 +18124,2021-12-31,4330,2.6130 +18912,2021-12-31,4331,2.6100 +20240,2021-12-31,4331,2.6100 +4327,2021-12-31,4333,2.6085 +4366,2021-12-31,4334,2.6050 +4892,2021-12-31,4334,2.6050 +15360,2021-12-31,4334,2.6050 +2109,2021-12-31,4337,2.6025 +4146,2021-12-31,4338,2.6010 +4747,2021-12-31,4339,2.5950 +14552,2021-12-31,4339,2.5950 +19394,2021-12-31,4339,2.5950 +12366,2021-12-31,4342,2.5945 +8227,2021-12-31,4343,2.5930 +9393,2021-12-31,4344,2.5925 +19831,2021-12-31,4345,2.5880 +4592,2021-12-31,4346,2.5870 +8363,2021-12-31,4347,2.5850 +15161,2021-12-31,4348,2.5830 +4265,2021-12-31,4349,2.5825 +20202,2021-12-31,4350,2.5800 +20736,2021-12-31,4350,2.5800 +12610,2021-12-31,4352,2.5770 +15714,2021-12-31,4353,2.5745 +1025,2021-12-31,4354,2.5725 +7672,2021-12-31,4355,2.5700 +14358,2021-12-31,4355,2.5700 +4232,2021-12-31,4357,2.5685 +8583,2021-12-31,4358,2.5650 +19789,2021-12-31,4358,2.5650 +12761,2021-12-31,4360,2.5600 +14146,2021-12-31,4361,2.5590 +9116,2021-12-31,4362,2.5575 +4314,2021-12-31,4363,2.5550 +1735,2021-12-31,4364,2.5505 +18065,2021-12-31,4364,2.5505 +11563,2021-12-31,4366,2.5500 +20890,2021-12-31,4366,2.5500 +4756,2021-12-31,4368,2.5495 +16732,2021-12-31,4369,2.5480 +9113,2021-12-31,4370,2.5475 +17686,2021-12-31,4371,2.5450 +19762,2021-12-31,4371,2.5450 +9534,2021-12-31,4373,2.5405 +1922,2021-12-31,4374,2.5400 +18304,2021-12-31,4374,2.5400 +18575,2021-12-31,4374,2.5400 +18973,2021-12-31,4374,2.5400 +20259,2021-12-31,4374,2.5400 +9506,2021-12-31,4379,2.5300 +20921,2021-12-31,4379,2.5300 +6642,2021-12-31,4381,2.5285 +20034,2021-12-31,4382,2.5250 +15228,2021-12-31,4383,2.5240 +9704,2021-12-31,4384,2.5225 +18325,2021-12-31,4385,2.5200 +1187,2021-12-31,4386,2.5150 +9569,2021-12-31,4386,2.5150 +17743,2021-12-31,4388,2.5050 +15338,2021-12-31,4389,2.5030 +19785,2021-12-31,4390,2.5025 +20110,2021-12-31,4391,2.5015 +12965,2021-12-31,4392,2.5000 +2355,2021-12-31,4393,2.4975 +14156,2021-12-31,4394,2.4955 +13472,2021-12-31,4395,2.4900 +8476,2021-12-31,4396,2.4860 +20111,2021-12-31,4396,2.4860 +16268,2021-12-31,4398,2.4825 +5536,2021-12-31,4399,2.4800 +7775,2021-12-31,4399,2.4800 +16781,2021-12-31,4399,2.4800 +20041,2021-12-31,4399,2.4800 +20294,2021-12-31,4399,2.4800 +19070,2021-12-31,4404,2.4780 +18330,2021-12-31,4405,2.4750 +14467,2021-12-31,4406,2.4725 +16115,2021-12-31,4406,2.4725 +11243,2021-12-31,4408,2.4720 +13969,2021-12-31,4409,2.4700 +15667,2021-12-31,4409,2.4700 +3233,2021-12-31,4411,2.4650 +19127,2021-12-31,4412,2.4640 +1928,2021-12-31,4413,2.4625 +7936,2021-12-31,4414,2.4620 +7448,2021-12-31,4415,2.4610 +1370,2021-12-31,4416,2.4600 +13184,2021-12-31,4416,2.4600 +14240,2021-12-31,4416,2.4600 +20826,2021-12-31,4416,2.4600 +18787,2021-12-31,4420,2.4580 +17787,2021-12-31,4421,2.4575 +15404,2021-12-31,4422,2.4550 +7091,2021-12-31,4423,2.4525 +9120,2021-12-31,4423,2.4525 +3656,2021-12-31,4425,2.4500 +1246,2021-12-31,4426,2.4475 +18855,2021-12-31,4426,2.4475 +2406,2021-12-31,4428,2.4455 +11512,2021-12-31,4428,2.4455 +18186,2021-12-31,4430,2.4430 +6188,2021-12-31,4431,2.4425 +7995,2021-12-31,4432,2.4415 +15493,2021-12-31,4433,2.4405 +18006,2021-12-31,4434,2.4400 +19572,2021-12-31,4434,2.4400 +16322,2021-12-31,4436,2.4350 +6832,2021-12-31,4437,2.4330 +18081,2021-12-31,4438,2.4325 +20920,2021-12-31,4439,2.4300 +12380,2021-12-31,4440,2.4295 +4422,2021-12-31,4441,2.4275 +10483,2021-12-31,4442,2.4250 +18477,2021-12-31,4442,2.4250 +17388,2021-12-31,4444,2.4225 +18082,2021-12-31,4445,2.4200 +19604,2021-12-31,4445,2.4200 +3471,2021-12-31,4447,2.4150 +5001,2021-12-31,4447,2.4150 +4281,2021-12-31,4449,2.4125 +5181,2021-12-31,4450,2.4120 +19074,2021-12-31,4451,2.4100 +12390,2021-12-31,4452,2.4095 +19787,2021-12-31,4453,2.4075 +18228,2021-12-31,4454,2.4025 +20068,2021-12-31,4455,2.4005 +3133,2021-12-31,4456,2.4000 +4514,2021-12-31,4456,2.4000 +20781,2021-12-31,4456,2.4000 +20903,2021-12-31,4456,2.4000 +18981,2021-12-31,4460,2.3995 +9142,2021-12-31,4461,2.3970 +17709,2021-12-31,4462,2.3925 +18232,2021-12-31,4463,2.3905 +10268,2021-12-31,4464,2.3900 +16677,2021-12-31,4465,2.3880 +19322,2021-12-31,4466,2.3855 +20142,2021-12-31,4467,2.3850 +19331,2021-12-31,4468,2.3815 +1132,2021-12-31,4469,2.3805 +17136,2021-12-31,4470,2.3800 +19069,2021-12-31,4470,2.3800 +19599,2021-12-31,4470,2.3800 +1671,2021-12-31,4473,2.3780 +1703,2021-12-31,4474,2.3775 +7168,2021-12-31,4474,2.3775 +19737,2021-12-31,4474,2.3775 +15663,2021-12-31,4477,2.3750 +9360,2021-12-31,4478,2.3700 +9628,2021-12-31,4478,2.3700 +10365,2021-12-31,4480,2.3650 +18408,2021-12-31,4481,2.3645 +7789,2021-12-31,4482,2.3585 +2525,2021-12-31,4483,2.3575 +11966,2021-12-31,4484,2.3475 +4403,2021-12-31,4485,2.3450 +13214,2021-12-31,4486,2.3425 +7952,2021-12-31,4487,2.3405 +4180,2021-12-31,4488,2.3375 +6527,2021-12-31,4489,2.3345 +1321,2021-12-31,4490,2.3300 +4243,2021-12-31,4490,2.3300 +20113,2021-12-31,4490,2.3300 +7505,2021-12-31,4493,2.3275 +18314,2021-12-31,4493,2.3275 +5377,2021-12-31,4495,2.3250 +4001,2021-12-31,4496,2.3230 +10068,2021-12-31,4497,2.3215 +4523,2021-12-31,4498,2.3205 +19968,2021-12-31,4498,2.3205 +20004,2021-12-31,4498,2.3205 +20078,2021-12-31,4501,2.3200 +20205,2021-12-31,4501,2.3200 +20784,2021-12-31,4501,2.3200 +2795,2021-12-31,4504,2.3190 +13329,2021-12-31,4505,2.3175 +15227,2021-12-31,4505,2.3175 +3641,2021-12-31,4507,2.3165 +18908,2021-12-31,4508,2.3150 +19056,2021-12-31,4508,2.3150 +2747,2021-12-31,4510,2.3140 +16526,2021-12-31,4511,2.3135 +3948,2021-12-31,4512,2.3125 +7290,2021-12-31,4512,2.3125 +14801,2021-12-31,4512,2.3125 +15480,2021-12-31,4512,2.3125 +16431,2021-12-31,4516,2.3120 +20756,2021-12-31,4517,2.3100 +20974,2021-12-31,4517,2.3100 +18014,2021-12-31,4519,2.3090 +19543,2021-12-31,4520,2.3075 +10250,2021-12-31,4521,2.3040 +5651,2021-12-31,4522,2.3005 +14359,2021-12-31,4522,2.3005 +4267,2021-12-31,4524,2.3000 +9862,2021-12-31,4524,2.3000 +20745,2021-12-31,4524,2.3000 +18838,2021-12-31,4527,2.2995 +20042,2021-12-31,4528,2.2975 +11494,2021-12-31,4529,2.2970 +4171,2021-12-31,4530,2.2925 +18638,2021-12-31,4530,2.2925 +1833,2021-12-31,4532,2.2900 +11721,2021-12-31,4533,2.2830 +12561,2021-12-31,4534,2.2825 +19383,2021-12-31,4535,2.2810 +1540,2021-12-31,4536,2.2780 +18234,2021-12-31,4537,2.2775 +19415,2021-12-31,4538,2.2770 +20052,2021-12-31,4539,2.2760 +20053,2021-12-31,4539,2.2760 +16774,2021-12-31,4541,2.2725 +18164,2021-12-31,4542,2.2700 +10368,2021-12-31,4543,2.2690 +15114,2021-12-31,4544,2.2675 +18008,2021-12-31,4544,2.2675 +19362,2021-12-31,4546,2.2650 +10996,2021-12-31,4547,2.2645 +14848,2021-12-31,4548,2.2610 +8514,2021-12-31,4549,2.2600 +2423,2021-12-31,4550,2.2550 +1323,2021-12-31,4551,2.2530 +19461,2021-12-31,4552,2.2505 +21408,2021-12-31,4553,2.2500 +3135,2021-12-31,4554,2.2495 +12760,2021-12-31,4555,2.2455 +12088,2021-12-31,4556,2.2440 +10086,2021-12-31,4557,2.2425 +17423,2021-12-31,4558,2.2385 +13157,2021-12-31,4559,2.2375 +9197,2021-12-31,4560,2.2300 +10477,2021-12-31,4560,2.2300 +20003,2021-12-31,4560,2.2300 +18481,2021-12-31,4563,2.2260 +5046,2021-12-31,4564,2.2255 +17755,2021-12-31,4565,2.2250 +14491,2021-12-31,4566,2.2200 +12461,2021-12-31,4567,2.2175 +8408,2021-12-31,4568,2.2170 +17973,2021-12-31,4569,2.2150 +19410,2021-12-31,4570,2.2120 +18342,2021-12-31,4571,2.2100 +20275,2021-12-31,4571,2.2100 +19544,2021-12-31,4573,2.2075 +15062,2021-12-31,4574,2.2035 +5125,2021-12-31,4575,2.2025 +3715,2021-12-31,4576,2.2005 +15449,2021-12-31,4577,2.2000 +20186,2021-12-31,4577,2.2000 +15878,2021-12-31,4579,2.1920 +8609,2021-12-31,4580,2.1905 +17696,2021-12-31,4580,2.1905 +12070,2021-12-31,4582,2.1900 +12650,2021-12-31,4582,2.1900 +17265,2021-12-31,4584,2.1880 +8072,2021-12-31,4585,2.1875 +17351,2021-12-31,4586,2.1840 +18229,2021-12-31,4587,2.1805 +18839,2021-12-31,4588,2.1800 +19425,2021-12-31,4588,2.1800 +17710,2021-12-31,4590,2.1775 +1062,2021-12-31,4591,2.1750 +9009,2021-12-31,4592,2.1735 +17151,2021-12-31,4593,2.1710 +3891,2021-12-31,4594,2.1700 +13016,2021-12-31,4595,2.1685 +13698,2021-12-31,4596,2.1675 +18499,2021-12-31,4596,2.1675 +14442,2021-12-31,4598,2.1665 +15615,2021-12-31,4599,2.1605 +11887,2021-12-31,4600,2.1600 +18031,2021-12-31,4600,2.1600 +18219,2021-12-31,4600,2.1600 +20141,2021-12-31,4600,2.1600 +20274,2021-12-31,4600,2.1600 +20459,2021-12-31,4600,2.1600 +18517,2021-12-31,4606,2.1550 +17210,2021-12-31,4607,2.1530 +19803,2021-12-31,4608,2.1500 +20224,2021-12-31,4608,2.1500 +2510,2021-12-31,4610,2.1490 +14749,2021-12-31,4611,2.1460 +18486,2021-12-31,4611,2.1460 +5515,2021-12-31,4613,2.1425 +17730,2021-12-31,4614,2.1400 +19674,2021-12-31,4615,2.1350 +4634,2021-12-31,4616,2.1325 +7700,2021-12-31,4617,2.1300 +8951,2021-12-31,4617,2.1300 +13726,2021-12-31,4617,2.1300 +20755,2021-12-31,4617,2.1300 +13779,2021-12-31,4621,2.1295 +15104,2021-12-31,4622,2.1290 +18143,2021-12-31,4623,2.1270 +11629,2021-12-31,4624,2.1260 +11803,2021-12-31,4625,2.1250 +13237,2021-12-31,4626,2.1210 +21064,2021-12-31,4627,2.1200 +9674,2021-12-31,4628,2.1175 +7610,2021-12-31,4629,2.1150 +12071,2021-12-31,4629,2.1150 +6276,2021-12-31,4631,2.1145 +18997,2021-12-31,4632,2.1110 +1464,2021-12-31,4633,2.1060 +16172,2021-12-31,4634,2.1045 +8453,2021-12-31,4635,2.1030 +15271,2021-12-31,4636,2.1010 +10931,2021-12-31,4637,2.1000 +19595,2021-12-31,4637,2.1000 +20316,2021-12-31,4637,2.1000 +5774,2021-12-31,4640,2.0980 +10770,2021-12-31,4641,2.0975 +3134,2021-12-31,4642,2.0950 +19007,2021-12-31,4643,2.0925 +8996,2021-12-31,4644,2.0900 +19728,2021-12-31,4644,2.0900 +20305,2021-12-31,4644,2.0900 +20768,2021-12-31,4644,2.0900 +21046,2021-12-31,4644,2.0900 +15116,2021-12-31,4649,2.0875 +12739,2021-12-31,4650,2.0825 +18917,2021-12-31,4651,2.0810 +20899,2021-12-31,4652,2.0800 +21348,2021-12-31,4652,2.0800 +17272,2021-12-31,4654,2.0755 +6951,2021-12-31,4655,2.0735 +7565,2021-12-31,4656,2.0675 +17457,2021-12-31,4656,2.0675 +18334,2021-12-31,4658,2.0660 +18845,2021-12-31,4659,2.0655 +19419,2021-12-31,4660,2.0650 +7522,2021-12-31,4661,2.0625 +19487,2021-12-31,4661,2.0625 +8651,2021-12-31,4663,2.0600 +19685,2021-12-31,4663,2.0600 +19977,2021-12-31,4663,2.0600 +20143,2021-12-31,4663,2.0600 +5603,2021-12-31,4667,2.0595 +14397,2021-12-31,4668,2.0520 +19396,2021-12-31,4669,2.0505 +2535,2021-12-31,4670,2.0500 +7357,2021-12-31,4670,2.0500 +20331,2021-12-31,4670,2.0500 +20985,2021-12-31,4670,2.0500 +8004,2021-12-31,4674,2.0425 +18674,2021-12-31,4674,2.0425 +20026,2021-12-31,4676,2.0415 +17611,2021-12-31,4677,2.0375 +18958,2021-12-31,4677,2.0375 +20043,2021-12-31,4679,2.0350 +13784,2021-12-31,4680,2.0325 +20914,2021-12-31,4681,2.0300 +21106,2021-12-31,4681,2.0300 +6793,2021-12-31,4683,2.0255 +7569,2021-12-31,4684,2.0250 +18241,2021-12-31,4684,2.0250 +14900,2021-12-31,4686,2.0240 +1517,2021-12-31,4687,2.0200 +17874,2021-12-31,4688,2.0155 +18627,2021-12-31,4689,2.0150 +3036,2021-12-31,4690,2.0125 +2877,2021-12-31,4691,2.0115 +3615,2021-12-31,4691,2.0115 +3288,2021-12-31,4693,2.0005 +19327,2021-12-31,4694,2.0000 +19474,2021-12-31,4694,2.0000 +20792,2021-12-31,4694,2.0000 +21019,2021-12-31,4694,2.0000 +2297,2021-12-31,4698,1.9975 +2428,2021-12-31,4698,1.9975 +17832,2021-12-31,4700,1.9970 +8116,2021-12-31,4701,1.9930 +15914,2021-12-31,4702,1.9915 +6218,2021-12-31,4703,1.9900 +21142,2021-12-31,4703,1.9900 +18249,2021-12-31,4705,1.9875 +17823,2021-12-31,4706,1.9850 +17976,2021-12-31,4707,1.9840 +7778,2021-12-31,4708,1.9825 +14184,2021-12-31,4709,1.9810 +12378,2021-12-31,4710,1.9800 +15933,2021-12-31,4711,1.9790 +7727,2021-12-31,4712,1.9725 +9887,2021-12-31,4713,1.9720 +10146,2021-12-31,4714,1.9700 +12979,2021-12-31,4714,1.9700 +11593,2021-12-31,4716,1.9680 +8274,2021-12-31,4717,1.9675 +18379,2021-12-31,4717,1.9675 +19628,2021-12-31,4719,1.9655 +10895,2021-12-31,4720,1.9635 +13509,2021-12-31,4721,1.9625 +18327,2021-12-31,4721,1.9625 +20774,2021-12-31,4723,1.9600 +20894,2021-12-31,4723,1.9600 +20975,2021-12-31,4723,1.9600 +21475,2021-12-31,4723,1.9600 +2714,2021-12-31,4727,1.9585 +19268,2021-12-31,4727,1.9585 +12709,2021-12-31,4729,1.9570 +14883,2021-12-31,4730,1.9560 +19814,2021-12-31,4731,1.9555 +15331,2021-12-31,4732,1.9515 +6159,2021-12-31,4733,1.9500 +19638,2021-12-31,4734,1.9490 +9034,2021-12-31,4735,1.9480 +18636,2021-12-31,4736,1.9460 +2379,2021-12-31,4737,1.9450 +20244,2021-12-31,4738,1.9400 +2755,2021-12-31,4739,1.9375 +7292,2021-12-31,4739,1.9375 +17956,2021-12-31,4739,1.9375 +9540,2021-12-31,4742,1.9350 +19280,2021-12-31,4742,1.9350 +19606,2021-12-31,4742,1.9350 +16357,2021-12-31,4745,1.9330 +11231,2021-12-31,4746,1.9250 +15500,2021-12-31,4747,1.9225 +2033,2021-12-31,4748,1.9200 +19407,2021-12-31,4748,1.9200 +11169,2021-12-31,4750,1.9175 +19057,2021-12-31,4750,1.9175 +18881,2021-12-31,4752,1.9150 +1915,2021-12-31,4753,1.9105 +1548,2021-12-31,4754,1.9100 +5837,2021-12-31,4754,1.9100 +17413,2021-12-31,4754,1.9100 +20451,2021-12-31,4754,1.9100 +21177,2021-12-31,4754,1.9100 +16491,2021-12-31,4759,1.9070 +5637,2021-12-31,4760,1.9050 +9159,2021-12-31,4760,1.9050 +12438,2021-12-31,4760,1.9050 +19406,2021-12-31,4760,1.9050 +1217,2021-12-31,4764,1.9045 +16608,2021-12-31,4765,1.9030 +2352,2021-12-31,4766,1.9025 +12876,2021-12-31,4767,1.9020 +9356,2021-12-31,4768,1.9000 +13029,2021-12-31,4768,1.9000 +19678,2021-12-31,4768,1.9000 +16823,2021-12-31,4771,1.8980 +4640,2021-12-31,4772,1.8925 +15134,2021-12-31,4773,1.8920 +16850,2021-12-31,4773,1.8920 +17349,2021-12-31,4773,1.8920 +1390,2021-12-31,4776,1.8900 +13110,2021-12-31,4776,1.8900 +15609,2021-12-31,4776,1.8900 +18873,2021-12-31,4776,1.8900 +19421,2021-12-31,4776,1.8900 +11044,2021-12-31,4781,1.8855 +9415,2021-12-31,4782,1.8850 +12612,2021-12-31,4782,1.8850 +17021,2021-12-31,4784,1.8825 +20634,2021-12-31,4785,1.8800 +13254,2021-12-31,4786,1.8775 +1907,2021-12-31,4787,1.8765 +6602,2021-12-31,4788,1.8740 +17284,2021-12-31,4789,1.8725 +17555,2021-12-31,4789,1.8725 +18000,2021-12-31,4789,1.8725 +21178,2021-12-31,4792,1.8700 +21181,2021-12-31,4792,1.8700 +18902,2021-12-31,4794,1.8675 +18210,2021-12-31,4795,1.8650 +18211,2021-12-31,4795,1.8650 +5971,2021-12-31,4797,1.8625 +18295,2021-12-31,4797,1.8625 +4074,2021-12-31,4799,1.8600 +10220,2021-12-31,4799,1.8600 +19058,2021-12-31,4799,1.8600 +21179,2021-12-31,4799,1.8600 +14028,2021-12-31,4803,1.8585 +3779,2021-12-31,4804,1.8575 +18903,2021-12-31,4804,1.8575 +13126,2021-12-31,4806,1.8555 +9170,2021-12-31,4807,1.8515 +17517,2021-12-31,4807,1.8515 +18616,2021-12-31,4807,1.8515 +9350,2021-12-31,4810,1.8500 +20757,2021-12-31,4810,1.8500 +11665,2021-12-31,4812,1.8495 +6882,2021-12-31,4813,1.8480 +4004,2021-12-31,4814,1.8475 +9184,2021-12-31,4815,1.8425 +18866,2021-12-31,4816,1.8400 +21219,2021-12-31,4816,1.8400 +2555,2021-12-31,4818,1.8375 +19547,2021-12-31,4819,1.8360 +1997,2021-12-31,4820,1.8310 +1105,2021-12-31,4821,1.8300 +18516,2021-12-31,4821,1.8300 +21347,2021-12-31,4821,1.8300 +5583,2021-12-31,4824,1.8275 +18939,2021-12-31,4824,1.8275 +7545,2021-12-31,4826,1.8265 +2224,2021-12-31,4827,1.8260 +13406,2021-12-31,4828,1.8255 +18090,2021-12-31,4829,1.8250 +11248,2021-12-31,4830,1.8220 +6196,2021-12-31,4831,1.8205 +19364,2021-12-31,4832,1.8200 +20166,2021-12-31,4832,1.8200 +20242,2021-12-31,4832,1.8200 +20457,2021-12-31,4832,1.8200 +20591,2021-12-31,4832,1.8200 +6669,2021-12-31,4837,1.8190 +2219,2021-12-31,4838,1.8150 +2448,2021-12-31,4839,1.8110 +13861,2021-12-31,4840,1.8100 +21048,2021-12-31,4840,1.8100 +6864,2021-12-31,4842,1.8090 +18020,2021-12-31,4843,1.8075 +2996,2021-12-31,4844,1.8045 +13715,2021-12-31,4845,1.8005 +4112,2021-12-31,4846,1.8000 +4652,2021-12-31,4846,1.8000 +4844,2021-12-31,4846,1.8000 +9701,2021-12-31,4846,1.8000 +19459,2021-12-31,4846,1.8000 +21220,2021-12-31,4846,1.8000 +12905,2021-12-31,4852,1.7975 +14855,2021-12-31,4852,1.7975 +19324,2021-12-31,4854,1.7965 +15353,2021-12-31,4855,1.7920 +10609,2021-12-31,4856,1.7900 +20009,2021-12-31,4856,1.7900 +9998,2021-12-31,4858,1.7875 +15149,2021-12-31,4858,1.7875 +15292,2021-12-31,4860,1.7865 +4507,2021-12-31,4861,1.7840 +18016,2021-12-31,4862,1.7825 +20446,2021-12-31,4863,1.7800 +21170,2021-12-31,4863,1.7800 +8300,2021-12-31,4865,1.7775 +12805,2021-12-31,4865,1.7775 +16332,2021-12-31,4867,1.7770 +16988,2021-12-31,4867,1.7770 +18635,2021-12-31,4869,1.7755 +6710,2021-12-31,4870,1.7725 +5447,2021-12-31,4871,1.7700 +20811,2021-12-31,4871,1.7700 +21083,2021-12-31,4871,1.7700 +3001,2021-12-31,4874,1.7690 +8562,2021-12-31,4875,1.7675 +2899,2021-12-31,4876,1.7650 +3158,2021-12-31,4876,1.7650 +20040,2021-12-31,4876,1.7650 +9288,2021-12-31,4879,1.7635 +9278,2021-12-31,4880,1.7620 +20462,2021-12-31,4881,1.7600 +3808,2021-12-31,4882,1.7550 +5776,2021-12-31,4883,1.7525 +10379,2021-12-31,4884,1.7520 +12072,2021-12-31,4885,1.7500 +13129,2021-12-31,4885,1.7500 +20001,2021-12-31,4885,1.7500 +20666,2021-12-31,4885,1.7500 +21387,2021-12-31,4885,1.7500 +17084,2021-12-31,4890,1.7450 +18931,2021-12-31,4891,1.7430 +12245,2021-12-31,4892,1.7425 +18106,2021-12-31,4892,1.7425 +7882,2021-12-31,4894,1.7400 +17641,2021-12-31,4894,1.7400 +20208,2021-12-31,4894,1.7400 +18800,2021-12-31,4897,1.7375 +13894,2021-12-31,4898,1.7350 +1117,2021-12-31,4899,1.7340 +11936,2021-12-31,4899,1.7340 +15139,2021-12-31,4901,1.7325 +8814,2021-12-31,4902,1.7305 +13123,2021-12-31,4903,1.7300 +18406,2021-12-31,4903,1.7300 +19136,2021-12-31,4903,1.7300 +4623,2021-12-31,4906,1.7285 +2304,2021-12-31,4907,1.7275 +18803,2021-12-31,4907,1.7275 +15349,2021-12-31,4909,1.7265 +8208,2021-12-31,4910,1.7250 +6987,2021-12-31,4911,1.7235 +9229,2021-12-31,4912,1.7215 +1811,2021-12-31,4913,1.7200 +14503,2021-12-31,4913,1.7200 +17435,2021-12-31,4913,1.7200 +19212,2021-12-31,4913,1.7200 +3611,2021-12-31,4917,1.7175 +2054,2021-12-31,4918,1.7125 +10376,2021-12-31,4918,1.7125 +19797,2021-12-31,4918,1.7125 +1801,2021-12-31,4921,1.7100 +5484,2021-12-31,4921,1.7100 +7963,2021-12-31,4921,1.7100 +8783,2021-12-31,4921,1.7100 +14699,2021-12-31,4921,1.7100 +21383,2021-12-31,4921,1.7100 +9959,2021-12-31,4927,1.7075 +17461,2021-12-31,4927,1.7075 +20039,2021-12-31,4929,1.7055 +19361,2021-12-31,4930,1.7050 +18975,2021-12-31,4931,1.7035 +13303,2021-12-31,4932,1.7025 +15124,2021-12-31,4932,1.7025 +6686,2021-12-31,4934,1.7005 +5167,2021-12-31,4935,1.6955 +16763,2021-12-31,4935,1.6955 +1756,2021-12-31,4937,1.6950 +18630,2021-12-31,4937,1.6950 +6573,2021-12-31,4939,1.6920 +21246,2021-12-31,4940,1.6900 +18594,2021-12-31,4941,1.6895 +19486,2021-12-31,4942,1.6880 +4765,2021-12-31,4943,1.6875 +18411,2021-12-31,4944,1.6860 +1139,2021-12-31,4945,1.6850 +4153,2021-12-31,4945,1.6850 +13768,2021-12-31,4947,1.6805 +3757,2021-12-31,4948,1.6800 +9671,2021-12-31,4948,1.6800 +14457,2021-12-31,4948,1.6800 +20815,2021-12-31,4948,1.6800 +14663,2021-12-31,4952,1.6750 +16780,2021-12-31,4953,1.6740 +1095,2021-12-31,4954,1.6700 +8251,2021-12-31,4954,1.6700 +12094,2021-12-31,4954,1.6700 +17019,2021-12-31,4954,1.6700 +20303,2021-12-31,4954,1.6700 +20947,2021-12-31,4954,1.6700 +18934,2021-12-31,4960,1.6675 +18212,2021-12-31,4961,1.6650 +19687,2021-12-31,4961,1.6650 +18125,2021-12-31,4963,1.6635 +11664,2021-12-31,4964,1.6605 +3758,2021-12-31,4965,1.6600 +10063,2021-12-31,4965,1.6600 +20187,2021-12-31,4965,1.6600 +9700,2021-12-31,4968,1.6590 +14767,2021-12-31,4968,1.6590 +8133,2021-12-31,4970,1.6575 +18909,2021-12-31,4971,1.6550 +13793,2021-12-31,4972,1.6525 +6668,2021-12-31,4973,1.6500 +7189,2021-12-31,4973,1.6500 +18874,2021-12-31,4973,1.6500 +19989,2021-12-31,4973,1.6500 +20707,2021-12-31,4973,1.6500 +19377,2021-12-31,4978,1.6445 +19416,2021-12-31,4979,1.6430 +6503,2021-12-31,4980,1.6425 +17656,2021-12-31,4980,1.6425 +19082,2021-12-31,4980,1.6425 +1775,2021-12-31,4983,1.6415 +19426,2021-12-31,4983,1.6415 +9359,2021-12-31,4985,1.6400 +13590,2021-12-31,4985,1.6400 +18844,2021-12-31,4987,1.6380 +10493,2021-12-31,4988,1.6350 +18073,2021-12-31,4988,1.6350 +18213,2021-12-31,4990,1.6325 +10755,2021-12-31,4991,1.6300 +14867,2021-12-31,4991,1.6300 +15132,2021-12-31,4991,1.6300 +17650,2021-12-31,4991,1.6300 +19837,2021-12-31,4991,1.6300 +4703,2021-12-31,4996,1.6280 +17848,2021-12-31,4997,1.6275 +19535,2021-12-31,4997,1.6275 +18214,2021-12-31,4999,1.6250 +18269,2021-12-31,4999,1.6250 +4400,2021-12-31,5001,1.6245 +18936,2021-12-31,5002,1.6225 +18860,2021-12-31,5003,1.6215 +17572,2021-12-31,5004,1.6210 +1266,2021-12-31,5005,1.6200 +5325,2021-12-31,5005,1.6200 +16209,2021-12-31,5005,1.6200 +5802,2021-12-31,5008,1.6190 +3013,2021-12-31,5009,1.6175 +17518,2021-12-31,5009,1.6175 +4914,2021-12-31,5011,1.6125 +18898,2021-12-31,5012,1.6075 +3670,2021-12-31,5013,1.6050 +16801,2021-12-31,5013,1.6050 +18258,2021-12-31,5013,1.6050 +18518,2021-12-31,5013,1.6050 +19585,2021-12-31,5013,1.6050 +2746,2021-12-31,5018,1.6045 +18033,2021-12-31,5019,1.6005 +20237,2021-12-31,5020,1.6000 +20827,2021-12-31,5020,1.6000 +21082,2021-12-31,5020,1.6000 +21341,2021-12-31,5020,1.6000 +19804,2021-12-31,5024,1.5975 +12419,2021-12-31,5025,1.5950 +17317,2021-12-31,5025,1.5950 +20787,2021-12-31,5027,1.5900 +21386,2021-12-31,5027,1.5900 +4604,2021-12-31,5029,1.5860 +13017,2021-12-31,5030,1.5850 +19745,2021-12-31,5030,1.5850 +19349,2021-12-31,5032,1.5830 +10983,2021-12-31,5033,1.5800 +11700,2021-12-31,5033,1.5800 +17859,2021-12-31,5033,1.5800 +20019,2021-12-31,5033,1.5800 +21005,2021-12-31,5033,1.5800 +21186,2021-12-31,5033,1.5800 +11842,2021-12-31,5039,1.5785 +12564,2021-12-31,5040,1.5775 +4031,2021-12-31,5041,1.5740 +19137,2021-12-31,5042,1.5725 +19706,2021-12-31,5042,1.5725 +2154,2021-12-31,5044,1.5700 +14506,2021-12-31,5044,1.5700 +19769,2021-12-31,5044,1.5700 +20592,2021-12-31,5044,1.5700 +16987,2021-12-31,5048,1.5695 +14257,2021-12-31,5049,1.5645 +18893,2021-12-31,5050,1.5635 +3039,2021-12-31,5051,1.5600 +12510,2021-12-31,5051,1.5600 +14480,2021-12-31,5051,1.5600 +21040,2021-12-31,5051,1.5600 +3543,2021-12-31,5055,1.5580 +2046,2021-12-31,5056,1.5565 +12728,2021-12-31,5057,1.5550 +19469,2021-12-31,5058,1.5525 +20099,2021-12-31,5058,1.5525 +1309,2021-12-31,5060,1.5500 +5198,2021-12-31,5060,1.5500 +15460,2021-12-31,5060,1.5500 +15461,2021-12-31,5060,1.5500 +16720,2021-12-31,5060,1.5500 +19778,2021-12-31,5060,1.5500 +20007,2021-12-31,5060,1.5500 +20312,2021-12-31,5060,1.5500 +2745,2021-12-31,5068,1.5490 +11883,2021-12-31,5069,1.5475 +19376,2021-12-31,5070,1.5470 +11624,2021-12-31,5071,1.5455 +4615,2021-12-31,5072,1.5445 +13102,2021-12-31,5073,1.5425 +20023,2021-12-31,5073,1.5425 +4484,2021-12-31,5075,1.5420 +14747,2021-12-31,5076,1.5415 +11534,2021-12-31,5077,1.5400 +20810,2021-12-31,5077,1.5400 +20926,2021-12-31,5077,1.5400 +1218,2021-12-31,5080,1.5350 +18410,2021-12-31,5081,1.5335 +19269,2021-12-31,5081,1.5335 +4795,2021-12-31,5083,1.5330 +19921,2021-12-31,5083,1.5330 +3874,2021-12-31,5085,1.5325 +19107,2021-12-31,5085,1.5325 +4878,2021-12-31,5087,1.5310 +15558,2021-12-31,5087,1.5310 +19645,2021-12-31,5089,1.5305 +15699,2021-12-31,5090,1.5300 +18876,2021-12-31,5090,1.5300 +20278,2021-12-31,5090,1.5300 +21180,2021-12-31,5090,1.5300 +11672,2021-12-31,5094,1.5290 +4536,2021-12-31,5095,1.5275 +10797,2021-12-31,5095,1.5275 +11540,2021-12-31,5097,1.5250 +19000,2021-12-31,5097,1.5250 +19570,2021-12-31,5097,1.5250 +19098,2021-12-31,5100,1.5240 +18579,2021-12-31,5101,1.5225 +20170,2021-12-31,5101,1.5225 +9988,2021-12-31,5103,1.5205 +19593,2021-12-31,5103,1.5205 +16039,2021-12-31,5105,1.5200 +18615,2021-12-31,5106,1.5175 +19109,2021-12-31,5106,1.5175 +19110,2021-12-31,5106,1.5175 +4050,2021-12-31,5109,1.5125 +19108,2021-12-31,5109,1.5125 +19857,2021-12-31,5109,1.5125 +20211,2021-12-31,5112,1.5100 +21353,2021-12-31,5112,1.5100 +9473,2021-12-31,5114,1.5080 +17537,2021-12-31,5115,1.5075 +19839,2021-12-31,5115,1.5075 +17266,2021-12-31,5117,1.5025 +1516,2021-12-31,5118,1.5000 +7595,2021-12-31,5118,1.5000 +13328,2021-12-31,5118,1.5000 +20204,2021-12-31,5118,1.5000 +20212,2021-12-31,5118,1.5000 +21076,2021-12-31,5118,1.5000 +21268,2021-12-31,5118,1.5000 +21276,2021-12-31,5118,1.5000 +1602,2021-12-31,5126,1.4975 +18339,2021-12-31,5126,1.4975 +7279,2021-12-31,5128,1.4925 +19456,2021-12-31,5128,1.4925 +20102,2021-12-31,5128,1.4925 +4489,2021-12-31,5131,1.4915 +20450,2021-12-31,5132,1.4900 +20892,2021-12-31,5132,1.4900 +21290,2021-12-31,5132,1.4900 +21390,2021-12-31,5132,1.4900 +9558,2021-12-31,5136,1.4870 +5875,2021-12-31,5137,1.4850 +13166,2021-12-31,5137,1.4850 +19629,2021-12-31,5139,1.4825 +12873,2021-12-31,5140,1.4800 +18685,2021-12-31,5140,1.4800 +20230,2021-12-31,5140,1.4800 +20279,2021-12-31,5140,1.4800 +19702,2021-12-31,5144,1.4775 +19971,2021-12-31,5145,1.4755 +19733,2021-12-31,5146,1.4750 +19123,2021-12-31,5147,1.4740 +16270,2021-12-31,5148,1.4725 +8944,2021-12-31,5149,1.4720 +8471,2021-12-31,5150,1.4700 +19457,2021-12-31,5150,1.4700 +19173,2021-12-31,5152,1.4680 +12698,2021-12-31,5153,1.4655 +17507,2021-12-31,5153,1.4655 +1035,2021-12-31,5155,1.4650 +17608,2021-12-31,5155,1.4650 +13483,2021-12-31,5157,1.4640 +2112,2021-12-31,5158,1.4550 +1157,2021-12-31,5159,1.4520 +1333,2021-12-31,5160,1.4500 +1542,2021-12-31,5160,1.4500 +14542,2021-12-31,5160,1.4500 +16071,2021-12-31,5160,1.4500 +21343,2021-12-31,5160,1.4500 +14458,2021-12-31,5165,1.4480 +10769,2021-12-31,5166,1.4410 +11244,2021-12-31,5167,1.4400 +12420,2021-12-31,5167,1.4400 +20154,2021-12-31,5167,1.4400 +20771,2021-12-31,5167,1.4400 +20898,2021-12-31,5167,1.4400 +21126,2021-12-31,5167,1.4400 +21144,2021-12-31,5167,1.4400 +6069,2021-12-31,5174,1.4325 +17739,2021-12-31,5175,1.4300 +20069,2021-12-31,5175,1.4300 +21003,2021-12-31,5175,1.4300 +3751,2021-12-31,5178,1.4270 +6396,2021-12-31,5178,1.4270 +8618,2021-12-31,5180,1.4265 +10716,2021-12-31,5181,1.4250 +11867,2021-12-31,5181,1.4250 +18416,2021-12-31,5181,1.4250 +3250,2021-12-31,5184,1.4225 +19700,2021-12-31,5184,1.4225 +14301,2021-12-31,5186,1.4220 +6494,2021-12-31,5187,1.4215 +2786,2021-12-31,5188,1.4200 +8795,2021-12-31,5188,1.4200 +9676,2021-12-31,5188,1.4200 +13859,2021-12-31,5188,1.4200 +15277,2021-12-31,5188,1.4200 +20061,2021-12-31,5188,1.4200 +20070,2021-12-31,5188,1.4200 +3299,2021-12-31,5195,1.4175 +18929,2021-12-31,5195,1.4175 +6749,2021-12-31,5197,1.4135 +19920,2021-12-31,5198,1.4130 +16144,2021-12-31,5199,1.4120 +9324,2021-12-31,5200,1.4100 +20710,2021-12-31,5200,1.4100 +5362,2021-12-31,5202,1.4075 +17700,2021-12-31,5203,1.4050 +13706,2021-12-31,5204,1.4000 +21110,2021-12-31,5204,1.4000 +1175,2021-12-31,5206,1.3975 +4325,2021-12-31,5207,1.3970 +6189,2021-12-31,5208,1.3935 +10971,2021-12-31,5209,1.3925 +20310,2021-12-31,5210,1.3900 +13623,2021-12-31,5211,1.3895 +8323,2021-12-31,5212,1.3880 +15561,2021-12-31,5213,1.3875 +18972,2021-12-31,5214,1.3855 +17737,2021-12-31,5215,1.3840 +15704,2021-12-31,5216,1.3835 +17401,2021-12-31,5217,1.3800 +18457,2021-12-31,5217,1.3800 +21173,2021-12-31,5217,1.3800 +16791,2021-12-31,5220,1.3750 +18434,2021-12-31,5220,1.3750 +15225,2021-12-31,5222,1.3725 +5005,2021-12-31,5223,1.3720 +4128,2021-12-31,5224,1.3710 +9008,2021-12-31,5224,1.3710 +1313,2021-12-31,5226,1.3700 +2188,2021-12-31,5226,1.3700 +20330,2021-12-31,5226,1.3700 +10820,2021-12-31,5229,1.3675 +18942,2021-12-31,5230,1.3635 +2941,2021-12-31,5231,1.3600 +11628,2021-12-31,5231,1.3600 +20702,2021-12-31,5231,1.3600 +20808,2021-12-31,5231,1.3600 +21335,2021-12-31,5231,1.3600 +21404,2021-12-31,5231,1.3600 +7287,2021-12-31,5237,1.3575 +12295,2021-12-31,5238,1.3550 +19600,2021-12-31,5238,1.3550 +19174,2021-12-31,5240,1.3505 +16618,2021-12-31,5241,1.3500 +18311,2021-12-31,5241,1.3500 +20798,2021-12-31,5241,1.3500 +21033,2021-12-31,5241,1.3500 +14325,2021-12-31,5245,1.3485 +13753,2021-12-31,5246,1.3480 +18384,2021-12-31,5247,1.3475 +8279,2021-12-31,5248,1.3450 +19207,2021-12-31,5248,1.3450 +19284,2021-12-31,5248,1.3450 +2179,2021-12-31,5251,1.3435 +14112,2021-12-31,5252,1.3430 +7520,2021-12-31,5253,1.3425 +15945,2021-12-31,5253,1.3425 +19202,2021-12-31,5253,1.3425 +18923,2021-12-31,5256,1.3410 +3506,2021-12-31,5257,1.3400 +20877,2021-12-31,5257,1.3400 +15286,2021-12-31,5259,1.3390 +15137,2021-12-31,5260,1.3375 +19556,2021-12-31,5261,1.3360 +8579,2021-12-31,5262,1.3350 +19833,2021-12-31,5262,1.3350 +18294,2021-12-31,5264,1.3325 +2227,2021-12-31,5265,1.3305 +3824,2021-12-31,5266,1.3300 +4782,2021-12-31,5266,1.3300 +5825,2021-12-31,5266,1.3300 +11501,2021-12-31,5266,1.3300 +16242,2021-12-31,5266,1.3300 +14434,2021-12-31,5271,1.3275 +19454,2021-12-31,5271,1.3275 +2413,2021-12-31,5273,1.3225 +3966,2021-12-31,5273,1.3225 +13073,2021-12-31,5275,1.3200 +20049,2021-12-31,5275,1.3200 +20180,2021-12-31,5275,1.3200 +20907,2021-12-31,5275,1.3200 +16820,2021-12-31,5279,1.3150 +12315,2021-12-31,5280,1.3135 +19170,2021-12-31,5281,1.3125 +1355,2021-12-31,5282,1.3100 +8232,2021-12-31,5282,1.3100 +13844,2021-12-31,5282,1.3100 +20809,2021-12-31,5282,1.3100 +21182,2021-12-31,5282,1.3100 +4076,2021-12-31,5287,1.3085 +17135,2021-12-31,5288,1.3055 +14124,2021-12-31,5289,1.3050 +17549,2021-12-31,5290,1.3025 +18574,2021-12-31,5290,1.3025 +10165,2021-12-31,5292,1.3020 +9038,2021-12-31,5293,1.3005 +6613,2021-12-31,5294,1.3000 +18967,2021-12-31,5294,1.3000 +18968,2021-12-31,5294,1.3000 +19672,2021-12-31,5294,1.3000 +20893,2021-12-31,5294,1.3000 +18264,2021-12-31,5299,1.2950 +20191,2021-12-31,5300,1.2900 +21187,2021-12-31,5300,1.2900 +12516,2021-12-31,5302,1.2880 +4903,2021-12-31,5303,1.2875 +19341,2021-12-31,5303,1.2875 +13152,2021-12-31,5305,1.2870 +19835,2021-12-31,5306,1.2855 +6000,2021-12-31,5307,1.2850 +19068,2021-12-31,5307,1.2850 +1914,2021-12-31,5309,1.2825 +1327,2021-12-31,5310,1.2810 +10150,2021-12-31,5311,1.2800 +19411,2021-12-31,5311,1.2800 +19423,2021-12-31,5311,1.2800 +20247,2021-12-31,5311,1.2800 +20418,2021-12-31,5311,1.2800 +16323,2021-12-31,5316,1.2795 +17683,2021-12-31,5317,1.2785 +16647,2021-12-31,5318,1.2750 +19635,2021-12-31,5318,1.2750 +5618,2021-12-31,5320,1.2730 +13098,2021-12-31,5321,1.2725 +15157,2021-12-31,5322,1.2700 +17596,2021-12-31,5323,1.2625 +1512,2021-12-31,5324,1.2600 +16632,2021-12-31,5324,1.2600 +16937,2021-12-31,5324,1.2600 +17947,2021-12-31,5324,1.2600 +21037,2021-12-31,5324,1.2600 +3856,2021-12-31,5329,1.2575 +1164,2021-12-31,5330,1.2535 +13127,2021-12-31,5331,1.2505 +12757,2021-12-31,5332,1.2500 +17607,2021-12-31,5332,1.2500 +18920,2021-12-31,5332,1.2500 +19443,2021-12-31,5332,1.2500 +20454,2021-12-31,5332,1.2500 +20456,2021-12-31,5332,1.2500 +20966,2021-12-31,5332,1.2500 +4189,2021-12-31,5339,1.2475 +15136,2021-12-31,5340,1.2470 +17636,2021-12-31,5341,1.2445 +9152,2021-12-31,5342,1.2425 +1616,2021-12-31,5343,1.2420 +20152,2021-12-31,5344,1.2400 +20902,2021-12-31,5344,1.2400 +10762,2021-12-31,5346,1.2350 +13657,2021-12-31,5347,1.2325 +4777,2021-12-31,5348,1.2300 +14456,2021-12-31,5348,1.2300 +15930,2021-12-31,5348,1.2300 +21346,2021-12-31,5348,1.2300 +4233,2021-12-31,5352,1.2290 +5494,2021-12-31,5353,1.2275 +7551,2021-12-31,5354,1.2250 +9088,2021-12-31,5354,1.2250 +13871,2021-12-31,5354,1.2250 +16915,2021-12-31,5354,1.2250 +7659,2021-12-31,5358,1.2225 +19304,2021-12-31,5358,1.2225 +16441,2021-12-31,5360,1.2200 +20071,2021-12-31,5360,1.2200 +20750,2021-12-31,5360,1.2200 +21338,2021-12-31,5360,1.2200 +10084,2021-12-31,5364,1.2180 +8592,2021-12-31,5365,1.2135 +15733,2021-12-31,5366,1.2120 +16123,2021-12-31,5367,1.2100 +18349,2021-12-31,5367,1.2100 +18781,2021-12-31,5367,1.2100 +19155,2021-12-31,5367,1.2100 +20844,2021-12-31,5367,1.2100 +21277,2021-12-31,5367,1.2100 +4334,2021-12-31,5373,1.2080 +18560,2021-12-31,5373,1.2080 +18813,2021-12-31,5373,1.2080 +18614,2021-12-31,5376,1.2075 +19273,2021-12-31,5377,1.2025 +8139,2021-12-31,5378,1.2015 +3321,2021-12-31,5379,1.2000 +4444,2021-12-31,5379,1.2000 +5827,2021-12-31,5379,1.2000 +6630,2021-12-31,5379,1.2000 +6734,2021-12-31,5379,1.2000 +11453,2021-12-31,5379,1.2000 +11475,2021-12-31,5379,1.2000 +17618,2021-12-31,5379,1.2000 +18348,2021-12-31,5387,1.1985 +17524,2021-12-31,5388,1.1915 +1989,2021-12-31,5389,1.1900 +3371,2021-12-31,5389,1.1900 +6171,2021-12-31,5389,1.1900 +6918,2021-12-31,5389,1.1900 +6935,2021-12-31,5389,1.1900 +14474,2021-12-31,5389,1.1900 +21097,2021-12-31,5389,1.1900 +21172,2021-12-31,5389,1.1900 +18223,2021-12-31,5397,1.1880 +19767,2021-12-31,5398,1.1875 +13617,2021-12-31,5399,1.1855 +18173,2021-12-31,5400,1.1850 +18498,2021-12-31,5401,1.1835 +15377,2021-12-31,5402,1.1825 +19171,2021-12-31,5403,1.1810 +10482,2021-12-31,5404,1.1800 +12964,2021-12-31,5404,1.1800 +17244,2021-12-31,5404,1.1800 +19154,2021-12-31,5404,1.1800 +20182,2021-12-31,5404,1.1800 +20183,2021-12-31,5404,1.1800 +20276,2021-12-31,5404,1.1800 +18780,2021-12-31,5411,1.1775 +17193,2021-12-31,5412,1.1765 +19158,2021-12-31,5413,1.1750 +7756,2021-12-31,5414,1.1735 +3009,2021-12-31,5415,1.1700 +18612,2021-12-31,5415,1.1700 +1887,2021-12-31,5417,1.1680 +13119,2021-12-31,5417,1.1680 +18937,2021-12-31,5417,1.1680 +3725,2021-12-31,5420,1.1675 +6252,2021-12-31,5420,1.1675 +18404,2021-12-31,5422,1.1650 +12712,2021-12-31,5423,1.1625 +19446,2021-12-31,5423,1.1625 +7499,2021-12-31,5425,1.1600 +20334,2021-12-31,5425,1.1600 +21047,2021-12-31,5425,1.1600 +5917,2021-12-31,5428,1.1575 +19984,2021-12-31,5429,1.1555 +12978,2021-12-31,5430,1.1540 +14440,2021-12-31,5431,1.1525 +1593,2021-12-31,5432,1.1500 +7758,2021-12-31,5432,1.1500 +11761,2021-12-31,5434,1.1490 +5915,2021-12-31,5435,1.1485 +17222,2021-12-31,5435,1.1485 +7032,2021-12-31,5437,1.1475 +12187,2021-12-31,5438,1.1425 +18386,2021-12-31,5438,1.1425 +19367,2021-12-31,5438,1.1425 +16275,2021-12-31,5441,1.1400 +20782,2021-12-31,5441,1.1400 +18944,2021-12-31,5443,1.1375 +19455,2021-12-31,5443,1.1375 +3539,2021-12-31,5445,1.1350 +6456,2021-12-31,5445,1.1350 +19086,2021-12-31,5445,1.1350 +1384,2021-12-31,5448,1.1340 +4862,2021-12-31,5449,1.1325 +12175,2021-12-31,5449,1.1325 +1113,2021-12-31,5451,1.1300 +19015,2021-12-31,5451,1.1300 +19118,2021-12-31,5451,1.1300 +7799,2021-12-31,5454,1.1290 +6681,2021-12-31,5455,1.1280 +19142,2021-12-31,5456,1.1275 +2439,2021-12-31,5457,1.1255 +2216,2021-12-31,5458,1.1250 +2729,2021-12-31,5458,1.1250 +14176,2021-12-31,5458,1.1250 +19089,2021-12-31,5458,1.1250 +10520,2021-12-31,5462,1.1215 +19680,2021-12-31,5463,1.1205 +14445,2021-12-31,5464,1.1200 +15348,2021-12-31,5464,1.1200 +20268,2021-12-31,5464,1.1200 +21038,2021-12-31,5464,1.1200 +21107,2021-12-31,5464,1.1200 +13860,2021-12-31,5469,1.1175 +3993,2021-12-31,5470,1.1130 +18610,2021-12-31,5471,1.1125 +1492,2021-12-31,5472,1.1100 +9121,2021-12-31,5472,1.1100 +19460,2021-12-31,5472,1.1100 +20213,2021-12-31,5472,1.1100 +20337,2021-12-31,5472,1.1100 +19097,2021-12-31,5477,1.1075 +19558,2021-12-31,5478,1.1035 +3022,2021-12-31,5479,1.1025 +17979,2021-12-31,5480,1.1010 +1538,2021-12-31,5481,1.1000 +13759,2021-12-31,5481,1.1000 +15597,2021-12-31,5481,1.1000 +16669,2021-12-31,5481,1.1000 +20824,2021-12-31,5481,1.1000 +20924,2021-12-31,5481,1.1000 +1725,2021-12-31,5487,1.0975 +2337,2021-12-31,5488,1.0925 +1507,2021-12-31,5489,1.0900 +3211,2021-12-31,5489,1.0900 +17455,2021-12-31,5489,1.0900 +20243,2021-12-31,5489,1.0900 +21062,2021-12-31,5489,1.0900 +21105,2021-12-31,5489,1.0900 +21108,2021-12-31,5489,1.0900 +19026,2021-12-31,5496,1.0875 +19318,2021-12-31,5496,1.0875 +19588,2021-12-31,5498,1.0850 +17943,2021-12-31,5499,1.0825 +18122,2021-12-31,5499,1.0825 +1687,2021-12-31,5501,1.0800 +9791,2021-12-31,5501,1.0800 +18596,2021-12-31,5503,1.0775 +19523,2021-12-31,5504,1.0755 +9498,2021-12-31,5505,1.0750 +15959,2021-12-31,5505,1.0750 +19073,2021-12-31,5505,1.0750 +19065,2021-12-31,5508,1.0735 +18928,2021-12-31,5509,1.0725 +19204,2021-12-31,5509,1.0725 +19519,2021-12-31,5511,1.0705 +5913,2021-12-31,5512,1.0700 +19982,2021-12-31,5512,1.0700 +20742,2021-12-31,5512,1.0700 +20752,2021-12-31,5512,1.0700 +20813,2021-12-31,5512,1.0700 +15452,2021-12-31,5517,1.0650 +18483,2021-12-31,5517,1.0650 +18620,2021-12-31,5519,1.0635 +1673,2021-12-31,5520,1.0600 +20270,2021-12-31,5520,1.0600 +20490,2021-12-31,5520,1.0600 +21072,2021-12-31,5520,1.0600 +19452,2021-12-31,5524,1.0580 +10189,2021-12-31,5525,1.0575 +3677,2021-12-31,5526,1.0555 +7490,2021-12-31,5527,1.0545 +17905,2021-12-31,5528,1.0525 +15147,2021-12-31,5529,1.0500 +6374,2021-12-31,5530,1.0495 +6375,2021-12-31,5530,1.0495 +12270,2021-12-31,5530,1.0495 +19759,2021-12-31,5533,1.0475 +19667,2021-12-31,5534,1.0455 +13584,2021-12-31,5535,1.0450 +16998,2021-12-31,5536,1.0425 +17329,2021-12-31,5537,1.0405 +20246,2021-12-31,5538,1.0400 +1406,2021-12-31,5539,1.0350 +4238,2021-12-31,5539,1.0350 +18757,2021-12-31,5539,1.0350 +2539,2021-12-31,5542,1.0330 +1728,2021-12-31,5543,1.0325 +10922,2021-12-31,5544,1.0320 +5116,2021-12-31,5545,1.0300 +7925,2021-12-31,5545,1.0300 +18204,2021-12-31,5545,1.0300 +19138,2021-12-31,5545,1.0300 +19548,2021-12-31,5545,1.0300 +20196,2021-12-31,5545,1.0300 +20198,2021-12-31,5545,1.0300 +15507,2021-12-31,5552,1.0290 +18962,2021-12-31,5553,1.0275 +19014,2021-12-31,5553,1.0275 +2897,2021-12-31,5555,1.0250 +20014,2021-12-31,5555,1.0250 +15133,2021-12-31,5557,1.0240 +7660,2021-12-31,5558,1.0225 +19514,2021-12-31,5558,1.0225 +17891,2021-12-31,5560,1.0220 +1063,2021-12-31,5561,1.0200 +13776,2021-12-31,5561,1.0200 +18267,2021-12-31,5561,1.0200 +20235,2021-12-31,5561,1.0200 +20281,2021-12-31,5561,1.0200 +17006,2021-12-31,5566,1.0190 +7180,2021-12-31,5567,1.0180 +8010,2021-12-31,5568,1.0155 +11378,2021-12-31,5569,1.0150 +8759,2021-12-31,5570,1.0140 +14707,2021-12-31,5571,1.0125 +17117,2021-12-31,5572,1.0100 +18911,2021-12-31,5572,1.0100 +20197,2021-12-31,5572,1.0100 +20336,2021-12-31,5572,1.0100 +17389,2021-12-31,5576,1.0075 +19134,2021-12-31,5576,1.0075 +13929,2021-12-31,5578,1.0065 +7717,2021-12-31,5579,1.0055 +4235,2021-12-31,5580,1.0050 +2532,2021-12-31,5581,1.0040 +14569,2021-12-31,5582,1.0025 +9689,2021-12-31,5583,1.0010 +8913,2021-12-31,5584,1.0000 +20221,2021-12-31,5584,1.0000 +20280,2021-12-31,5584,1.0000 +20378,2021-12-31,5584,1.0000 +20379,2021-12-31,5584,1.0000 +20548,2021-12-31,5584,1.0000 +20900,2021-12-31,5584,1.0000 +21272,2021-12-31,5584,1.0000 +19099,2021-12-31,5592,0.9980 +14395,2021-12-31,5593,0.9935 +10690,2021-12-31,5594,0.9925 +19701,2021-12-31,5594,0.9925 +19794,2021-12-31,5594,0.9925 +8704,2021-12-31,5597,0.9900 +20338,2021-12-31,5597,0.9900 +20597,2021-12-31,5597,0.9900 +17632,2021-12-31,5600,0.9875 +19608,2021-12-31,5601,0.9850 +17270,2021-12-31,5602,0.9805 +4304,2021-12-31,5603,0.9800 +19978,2021-12-31,5603,0.9800 +20333,2021-12-31,5603,0.9800 +18484,2021-12-31,5606,0.9775 +18488,2021-12-31,5606,0.9775 +5578,2021-12-31,5608,0.9750 +18528,2021-12-31,5608,0.9750 +19119,2021-12-31,5608,0.9750 +19631,2021-12-31,5608,0.9750 +9200,2021-12-31,5612,0.9735 +5791,2021-12-31,5613,0.9725 +1494,2021-12-31,5614,0.9700 +1546,2021-12-31,5614,0.9700 +15577,2021-12-31,5614,0.9700 +20160,2021-12-31,5614,0.9700 +20161,2021-12-31,5614,0.9700 +2044,2021-12-31,5619,0.9675 +8808,2021-12-31,5620,0.9655 +18696,2021-12-31,5621,0.9650 +14036,2021-12-31,5622,0.9630 +18233,2021-12-31,5623,0.9600 +19317,2021-12-31,5623,0.9600 +20769,2021-12-31,5623,0.9600 +20994,2021-12-31,5623,0.9600 +12058,2021-12-31,5627,0.9590 +19172,2021-12-31,5628,0.9560 +2570,2021-12-31,5629,0.9535 +3081,2021-12-31,5630,0.9510 +1378,2021-12-31,5631,0.9500 +2529,2021-12-31,5631,0.9500 +6897,2021-12-31,5631,0.9500 +13296,2021-12-31,5631,0.9500 +17116,2021-12-31,5631,0.9500 +17940,2021-12-31,5631,0.9500 +20137,2021-12-31,5631,0.9500 +3007,2021-12-31,5638,0.9450 +7737,2021-12-31,5639,0.9425 +14774,2021-12-31,5640,0.9400 +21075,2021-12-31,5640,0.9400 +17729,2021-12-31,5642,0.9390 +19230,2021-12-31,5643,0.9380 +3984,2021-12-31,5644,0.9365 +18946,2021-12-31,5645,0.9350 +19139,2021-12-31,5645,0.9350 +3667,2021-12-31,5647,0.9300 +10164,2021-12-31,5647,0.9300 +19913,2021-12-31,5647,0.9300 +20216,2021-12-31,5647,0.9300 +2162,2021-12-31,5651,0.9290 +19545,2021-12-31,5652,0.9280 +17396,2021-12-31,5653,0.9275 +18098,2021-12-31,5653,0.9275 +19128,2021-12-31,5655,0.9265 +1759,2021-12-31,5656,0.9250 +15109,2021-12-31,5656,0.9250 +18764,2021-12-31,5656,0.9250 +4130,2021-12-31,5659,0.9225 +18371,2021-12-31,5660,0.9205 +20776,2021-12-31,5661,0.9200 +20779,2021-12-31,5661,0.9200 +20780,2021-12-31,5661,0.9200 +21232,2021-12-31,5661,0.9200 +17395,2021-12-31,5665,0.9185 +15669,2021-12-31,5666,0.9150 +15847,2021-12-31,5666,0.9150 +17941,2021-12-31,5668,0.9125 +2021,2021-12-31,5669,0.9100 +7191,2021-12-31,5669,0.9100 +9119,2021-12-31,5669,0.9100 +20149,2021-12-31,5669,0.9100 +20272,2021-12-31,5669,0.9100 +20999,2021-12-31,5669,0.9100 +21134,2021-12-31,5669,0.9100 +1704,2021-12-31,5676,0.9075 +4099,2021-12-31,5677,0.9070 +13722,2021-12-31,5678,0.9065 +4317,2021-12-31,5679,0.9050 +19573,2021-12-31,5679,0.9050 +6944,2021-12-31,5681,0.9020 +19967,2021-12-31,5682,0.9015 +1760,2021-12-31,5683,0.9000 +6149,2021-12-31,5683,0.9000 +6942,2021-12-31,5683,0.9000 +11173,2021-12-31,5683,0.9000 +13158,2021-12-31,5683,0.9000 +19594,2021-12-31,5683,0.9000 +20148,2021-12-31,5683,0.9000 +20207,2021-12-31,5683,0.9000 +20909,2021-12-31,5683,0.9000 +21111,2021-12-31,5683,0.9000 +19575,2021-12-31,5693,0.8980 +5080,2021-12-31,5694,0.8975 +12190,2021-12-31,5694,0.8975 +13085,2021-12-31,5696,0.8955 +17296,2021-12-31,5696,0.8955 +12870,2021-12-31,5698,0.8950 +16118,2021-12-31,5699,0.8945 +18980,2021-12-31,5700,0.8915 +1521,2021-12-31,5701,0.8900 +13592,2021-12-31,5701,0.8900 +20783,2021-12-31,5701,0.8900 +7488,2021-12-31,5704,0.8875 +17974,2021-12-31,5704,0.8875 +18422,2021-12-31,5704,0.8875 +4954,2021-12-31,5707,0.8850 +15616,2021-12-31,5707,0.8850 +20125,2021-12-31,5709,0.8835 +20126,2021-12-31,5709,0.8835 +5598,2021-12-31,5711,0.8825 +15617,2021-12-31,5711,0.8825 +9108,2021-12-31,5713,0.8800 +18628,2021-12-31,5713,0.8800 +20277,2021-12-31,5713,0.8800 +20424,2021-12-31,5713,0.8800 +20812,2021-12-31,5713,0.8800 +6660,2021-12-31,5718,0.8785 +18887,2021-12-31,5719,0.8775 +18999,2021-12-31,5719,0.8775 +1268,2021-12-31,5721,0.8750 +16568,2021-12-31,5721,0.8750 +20021,2021-12-31,5721,0.8750 +18695,2021-12-31,5724,0.8735 +18276,2021-12-31,5725,0.8725 +16816,2021-12-31,5726,0.8715 +19017,2021-12-31,5727,0.8700 +20425,2021-12-31,5727,0.8700 +20506,2021-12-31,5727,0.8700 +20741,2021-12-31,5727,0.8700 +21413,2021-12-31,5727,0.8700 +21441,2021-12-31,5727,0.8700 +6821,2021-12-31,5733,0.8680 +20067,2021-12-31,5733,0.8680 +19885,2021-12-31,5735,0.8675 +13540,2021-12-31,5736,0.8670 +19646,2021-12-31,5737,0.8655 +6366,2021-12-31,5738,0.8625 +18293,2021-12-31,5739,0.8605 +10129,2021-12-31,5740,0.8600 +18099,2021-12-31,5740,0.8600 +20339,2021-12-31,5740,0.8600 +21443,2021-12-31,5740,0.8600 +4608,2021-12-31,5744,0.8575 +12822,2021-12-31,5744,0.8575 +15430,2021-12-31,5744,0.8575 +18331,2021-12-31,5744,0.8575 +19591,2021-12-31,5744,0.8575 +19884,2021-12-31,5744,0.8575 +9992,2021-12-31,5750,0.8555 +11567,2021-12-31,5750,0.8555 +10768,2021-12-31,5752,0.8550 +18930,2021-12-31,5752,0.8550 +12431,2021-12-31,5754,0.8525 +2837,2021-12-31,5755,0.8500 +7394,2021-12-31,5755,0.8500 +10913,2021-12-31,5755,0.8500 +18102,2021-12-31,5755,0.8500 +20711,2021-12-31,5755,0.8500 +20761,2021-12-31,5755,0.8500 +21059,2021-12-31,5755,0.8500 +21215,2021-12-31,5755,0.8500 +21217,2021-12-31,5755,0.8500 +21306,2021-12-31,5755,0.8500 +17149,2021-12-31,5765,0.8475 +18344,2021-12-31,5765,0.8475 +13887,2021-12-31,5767,0.8460 +13230,2021-12-31,5768,0.8425 +17772,2021-12-31,5768,0.8425 +1459,2021-12-31,5770,0.8400 +1479,2021-12-31,5770,0.8400 +9446,2021-12-31,5770,0.8400 +15707,2021-12-31,5770,0.8400 +15840,2021-12-31,5770,0.8400 +17313,2021-12-31,5770,0.8400 +19006,2021-12-31,5770,0.8400 +20080,2021-12-31,5770,0.8400 +20335,2021-12-31,5770,0.8400 +16345,2021-12-31,5779,0.8395 +19764,2021-12-31,5780,0.8375 +2813,2021-12-31,5781,0.8350 +13999,2021-12-31,5781,0.8350 +14903,2021-12-31,5781,0.8350 +15652,2021-12-31,5781,0.8350 +4194,2021-12-31,5785,0.8345 +3623,2021-12-31,5786,0.8325 +17090,2021-12-31,5786,0.8325 +19744,2021-12-31,5788,0.8300 +20589,2021-12-31,5788,0.8300 +21065,2021-12-31,5788,0.8300 +21253,2021-12-31,5788,0.8300 +21499,2021-12-31,5788,0.8300 +8725,2021-12-31,5793,0.8290 +2240,2021-12-31,5794,0.8275 +6558,2021-12-31,5794,0.8275 +4437,2021-12-31,5796,0.8270 +7001,2021-12-31,5797,0.8250 +20302,2021-12-31,5797,0.8250 +13431,2021-12-31,5799,0.8240 +2651,2021-12-31,5800,0.8225 +11328,2021-12-31,5800,0.8225 +18364,2021-12-31,5800,0.8225 +6316,2021-12-31,5803,0.8200 +20716,2021-12-31,5803,0.8200 +20740,2021-12-31,5803,0.8200 +20744,2021-12-31,5803,0.8200 +20751,2021-12-31,5803,0.8200 +20753,2021-12-31,5803,0.8200 +20777,2021-12-31,5803,0.8200 +1302,2021-12-31,5810,0.8175 +15264,2021-12-31,5811,0.8165 +11586,2021-12-31,5812,0.8145 +18023,2021-12-31,5813,0.8125 +18444,2021-12-31,5813,0.8125 +18445,2021-12-31,5813,0.8125 +2654,2021-12-31,5816,0.8100 +4917,2021-12-31,5816,0.8100 +20200,2021-12-31,5816,0.8100 +20992,2021-12-31,5816,0.8100 +17530,2021-12-31,5820,0.8075 +18460,2021-12-31,5820,0.8075 +19515,2021-12-31,5820,0.8075 +20107,2021-12-31,5820,0.8075 +10397,2021-12-31,5824,0.8065 +1101,2021-12-31,5825,0.8060 +18200,2021-12-31,5826,0.8050 +19845,2021-12-31,5826,0.8050 +1140,2021-12-31,5828,0.8025 +13730,2021-12-31,5828,0.8025 +16767,2021-12-31,5830,0.8000 +17180,2021-12-31,5830,0.8000 +17295,2021-12-31,5830,0.8000 +19465,2021-12-31,5830,0.8000 +20174,2021-12-31,5830,0.8000 +20228,2021-12-31,5830,0.8000 +20799,2021-12-31,5830,0.8000 +1343,2021-12-31,5837,0.7975 +18523,2021-12-31,5838,0.7950 +19605,2021-12-31,5838,0.7950 +19607,2021-12-31,5838,0.7950 +18589,2021-12-31,5841,0.7925 +1364,2021-12-31,5842,0.7900 +1489,2021-12-31,5842,0.7900 +1834,2021-12-31,5842,0.7900 +5567,2021-12-31,5842,0.7900 +11095,2021-12-31,5842,0.7900 +13849,2021-12-31,5842,0.7900 +20319,2021-12-31,5842,0.7900 +9264,2021-12-31,5849,0.7875 +2017,2021-12-31,5850,0.7850 +19135,2021-12-31,5850,0.7850 +20296,2021-12-31,5850,0.7850 +18035,2021-12-31,5853,0.7835 +18037,2021-12-31,5853,0.7835 +4499,2021-12-31,5855,0.7800 +4813,2021-12-31,5855,0.7800 +20298,2021-12-31,5855,0.7800 +20759,2021-12-31,5855,0.7800 +20862,2021-12-31,5855,0.7800 +19471,2021-12-31,5860,0.7775 +6881,2021-12-31,5861,0.7755 +8062,2021-12-31,5861,0.7755 +1949,2021-12-31,5863,0.7750 +18613,2021-12-31,5863,0.7750 +19444,2021-12-31,5863,0.7750 +19661,2021-12-31,5863,0.7750 +20300,2021-12-31,5863,0.7750 +2180,2021-12-31,5868,0.7730 +10440,2021-12-31,5869,0.7725 +18207,2021-12-31,5869,0.7725 +19371,2021-12-31,5871,0.7710 +1374,2021-12-31,5872,0.7700 +7867,2021-12-31,5872,0.7700 +14682,2021-12-31,5872,0.7700 +19651,2021-12-31,5872,0.7700 +20179,2021-12-31,5872,0.7700 +6618,2021-12-31,5877,0.7690 +6056,2021-12-31,5878,0.7675 +1136,2021-12-31,5879,0.7650 +1747,2021-12-31,5879,0.7650 +3969,2021-12-31,5879,0.7650 +10480,2021-12-31,5879,0.7650 +18653,2021-12-31,5879,0.7650 +19652,2021-12-31,5879,0.7650 +5428,2021-12-31,5885,0.7625 +14799,2021-12-31,5885,0.7625 +19012,2021-12-31,5885,0.7625 +13619,2021-12-31,5888,0.7610 +5941,2021-12-31,5889,0.7605 +1771,2021-12-31,5890,0.7600 +1994,2021-12-31,5890,0.7600 +5063,2021-12-31,5890,0.7600 +5768,2021-12-31,5890,0.7600 +13748,2021-12-31,5890,0.7600 +18208,2021-12-31,5890,0.7600 +19211,2021-12-31,5890,0.7600 +20737,2021-12-31,5890,0.7600 +20763,2021-12-31,5890,0.7600 +21189,2021-12-31,5890,0.7600 +17975,2021-12-31,5900,0.7575 +19363,2021-12-31,5900,0.7575 +3871,2021-12-31,5902,0.7560 +4791,2021-12-31,5903,0.7555 +7064,2021-12-31,5903,0.7555 +9886,2021-12-31,5905,0.7550 +17340,2021-12-31,5905,0.7550 +19357,2021-12-31,5905,0.7550 +19610,2021-12-31,5905,0.7550 +18979,2021-12-31,5909,0.7525 +2226,2021-12-31,5910,0.7500 +2293,2021-12-31,5910,0.7500 +2440,2021-12-31,5910,0.7500 +10691,2021-12-31,5910,0.7500 +11084,2021-12-31,5910,0.7500 +13650,2021-12-31,5910,0.7500 +16785,2021-12-31,5910,0.7500 +17803,2021-12-31,5910,0.7500 +17804,2021-12-31,5910,0.7500 +17805,2021-12-31,5910,0.7500 +18117,2021-12-31,5910,0.7500 +19096,2021-12-31,5910,0.7500 +19675,2021-12-31,5910,0.7500 +19964,2021-12-31,5910,0.7500 +20973,2021-12-31,5910,0.7500 +8442,2021-12-31,5925,0.7485 +4909,2021-12-31,5926,0.7415 +1358,2021-12-31,5927,0.7400 +3732,2021-12-31,5927,0.7400 +4136,2021-12-31,5927,0.7400 +7225,2021-12-31,5927,0.7400 +10828,2021-12-31,5927,0.7400 +17511,2021-12-31,5927,0.7400 +20345,2021-12-31,5927,0.7400 +20705,2021-12-31,5927,0.7400 +21259,2021-12-31,5927,0.7400 +21287,2021-12-31,5927,0.7400 +4018,2021-12-31,5937,0.7375 +18277,2021-12-31,5937,0.7375 +19164,2021-12-31,5937,0.7375 +19427,2021-12-31,5940,0.7350 +19750,2021-12-31,5940,0.7350 +1010,2021-12-31,5942,0.7330 +5335,2021-12-31,5943,0.7325 +6977,2021-12-31,5943,0.7325 +14237,2021-12-31,5945,0.7310 +4016,2021-12-31,5946,0.7300 +13996,2021-12-31,5946,0.7300 +15312,2021-12-31,5946,0.7300 +20708,2021-12-31,5946,0.7300 +21336,2021-12-31,5946,0.7300 +16362,2021-12-31,5951,0.7225 +19962,2021-12-31,5951,0.7225 +2956,2021-12-31,5953,0.7220 +8438,2021-12-31,5953,0.7220 +4038,2021-12-31,5955,0.7200 +21101,2021-12-31,5955,0.7200 +21127,2021-12-31,5955,0.7200 +1308,2021-12-31,5958,0.7150 +2243,2021-12-31,5958,0.7150 +20121,2021-12-31,5958,0.7150 +4429,2021-12-31,5961,0.7125 +1618,2021-12-31,5962,0.7105 +15108,2021-12-31,5963,0.7100 +17609,2021-12-31,5963,0.7100 +20309,2021-12-31,5963,0.7100 +20770,2021-12-31,5963,0.7100 +7686,2021-12-31,5967,0.7095 +1161,2021-12-31,5968,0.7065 +1366,2021-12-31,5969,0.7000 +16133,2021-12-31,5969,0.7000 +21013,2021-12-31,5969,0.7000 +13791,2021-12-31,5972,0.6985 +3669,2021-12-31,5973,0.6950 +17902,2021-12-31,5974,0.6925 +19126,2021-12-31,5974,0.6925 +18381,2021-12-31,5976,0.6920 +7622,2021-12-31,5977,0.6900 +19022,2021-12-31,5977,0.6900 +10019,2021-12-31,5979,0.6890 +8362,2021-12-31,5980,0.6875 +19942,2021-12-31,5980,0.6875 +18581,2021-12-31,5982,0.6850 +19742,2021-12-31,5982,0.6850 +11395,2021-12-31,5984,0.6825 +1420,2021-12-31,5985,0.6800 +1676,2021-12-31,5985,0.6800 +6390,2021-12-31,5985,0.6800 +7182,2021-12-31,5985,0.6800 +15453,2021-12-31,5985,0.6800 +20095,2021-12-31,5985,0.6800 +20767,2021-12-31,5985,0.6800 +21267,2021-12-31,5985,0.6800 +16207,2021-12-31,5993,0.6775 +18595,2021-12-31,5993,0.6775 +6448,2021-12-31,5995,0.6750 +20293,2021-12-31,5996,0.6705 +1778,2021-12-31,5997,0.6700 +17183,2021-12-31,5997,0.6700 +19734,2021-12-31,5997,0.6700 +19758,2021-12-31,5997,0.6700 +20949,2021-12-31,5997,0.6700 +21315,2021-12-31,5997,0.6700 diff --git a/data/rankings/imports/20211231.csv b/data/rankings/imports/20211231.csv new file mode 100644 index 0000000..f9c7f98 --- /dev/null +++ b/data/rankings/imports/20211231.csv @@ -0,0 +1,6007 @@ +MSC Cezar;Ranking R17 File;OFB;#28 +20;"Edycja Nowy Rok 2022";"Grudzieñ 2021";2021-12-31;6000 +--- +r1_pid;r1_score;r1_loc +6658;790.8850;1 +12197;777.9505;2 +8513;755.1940;3 +4662;745.1925;4 +5341;564.0505;5 +8979;551.1745;6 +5176;545.0740;7 +1318;531.9255;8 +6973;490.5330;9 +1661;489.0785;10 +6341;486.7335;11 +6706;483.9350;12 +11319;480.7475;13 +2806;466.2730;14 +6815;456.4135;15 +11550;445.5065;16 +8158;427.4455;17 +4740;423.5495;18 +6540;423.4285;19 +7291;414.8595;20 +9138;399.9290;21 +14728;396.2670;22 +6909;390.7575;23 +1115;388.9250;24 +4250;382.3425;25 +12154;368.6715;26 +4108;356.1230;27 +10085;339.9775;28 +4451;331.8045;29 +4111;331.4465;30 +9146;329.6255;31 +4762;328.2485;32 +5363;322.2345;33 +15595;318.1575;34 +5611;316.0390;35 +1539;310.4465;36 +12450;310.1745;37 +13438;304.5450;38 +8203;302.2300;39 +1865;299.0925;40 +4842;295.7690;41 +7869;293.1065;42 +9357;290.5965;43 +5056;288.4625;44 +9755;287.2425;45 +6887;275.0285;46 +7809;265.1560;47 +7242;264.6660;48 +7849;264.4860;49 +4163;263.1810;50 +14783;258.6330;51 +4535;256.3130;52 +10370;256.0760;53 +14619;254.0825;54 +2121;249.8970;55 +2934;248.2970;56 +1223;246.1730;57 +6554;241.3145;58 +7431;239.7815;59 +5423;239.7495;60 +8294;238.0850;61 +5111;237.1615;62 +4922;235.6740;63 +1726;234.9300;64 +12320;230.9740;65 +1347;229.2625;66 +6551;228.8220;67 +6795;222.6295;68 +4198;221.8870;69 +5670;219.6995;70 +2966;218.6165;71 +6963;216.8810;72 +13709;215.6995;73 +5574;211.9390;74 +5856;206.9910;75 +5374;206.4590;76 +14782;206.3090;77 +4665;205.5475;78 +6620;205.3755;79 +17167;201.3920;80 +6621;199.9900;81 +15511;199.8890;82 +4699;197.3875;83 +3960;195.5815;84 +5520;194.8760;85 +7544;194.2305;86 +9550;193.9895;87 +14885;191.8005;88 +2904;191.4350;89 +19120;191.2355;90 +8549;189.9875;91 +12999;189.8065;92 +5310;187.0990;93 +10450;186.0005;94 +4022;181.9240;95 +4405;181.3945;96 +7725;180.3525;97 +7811;179.0285;98 +17161;178.2795;99 +10533;174.3225;100 +5718;173.2405;101 +3844;173.2095;102 +4588;172.2650;103 +4887;171.2800;104 +4212;170.8400;105 +9643;170.2690;106 +10095;169.8895;107 +15477;169.5180;108 +11600;168.4175;109 +4735;165.6375;110 +5464;164.2640;111 +11903;161.8585;112 +1138;161.6010;113 +8769;160.6445;114 +12899;159.6365;115 +2827;158.8900;116 +1054;155.0095;117 +8312;152.5545;118 +5084;152.2890;119 +6336;152.2015;120 +7827;150.1520;121 +7722;149.2590;122 +6751;148.3950;123 +12123;147.8155;124 +18890;146.7775;125 +11296;146.3330;126 +5400;146.1555;127 +7341;146.0805;128 +2666;144.7815;129 +5314;144.5260;130 +16645;144.0425;131 +2673;142.7820;132 +2676;141.9250;133 +7603;141.3115;134 +1617;140.1515;135 +15519;139.2145;136 +5691;137.9045;137 +14234;136.9870;138 +3184;135.9545;139 +4431;135.4995;140 +4303;135.1975;141 +8485;135.0910;142 +8308;134.8970;143 +3978;133.7780;144 +2013;133.7565;145 +5282;133.0080;146 +9549;132.8540;147 +15621;131.6945;148 +1749;130.4915;149 +8950;127.6640;150 +17721;127.0080;151 +3939;126.4560;152 +2894;125.1720;153 +15120;124.9565;154 +3345;124.8810;155 +4242;124.6845;156 +3644;124.2920;157 +6382;122.8630;158 +3633;120.8995;159 +5059;120.6950;160 +1739;120.5025;161 +6131;120.3465;162 +3496;119.6180;163 +1220;117.4545;164 +4563;117.2800;165 +5534;116.5185;166 +3546;116.0735;167 +2519;115.9635;168 +8978;115.4195;169 +2831;115.3765;170 +2698;115.3625;171 +6845;114.1230;172 +1206;113.9440;173 +5568;113.3020;174 +5624;113.1565;175 +5708;112.7585;176 +16184;111.2905;177 +2727;111.2240;178 +3293;111.0460;179 +18128;111.0000;180 +4602;109.8545;181 +12474;109.3810;182 +3497;108.9665;183 +3549;108.6015;184 +16875;108.4700;185 +17298;108.2320;186 +19121;108.0405;187 +18252;107.2690;188 +2495;107.1575;189 +8434;106.9980;190 +5989;106.6285;191 +4531;105.5840;192 +4353;104.7890;193 +3206;104.2400;194 +3920;104.1400;195 +5352;103.8575;196 +14420;103.5600;197 +1345;103.2885;198 +7796;102.7340;199 +10117;101.6385;200 +1128;100.7220;201 +18257;100.5050;202 +5859;100.2395;203 +9822;99.8365;204 +13412;99.5315;205 +10209;98.3305;206 +4707;98.0165;207 +5386;97.3180;208 +1272;96.7545;209 +1781;96.6970;210 +2644;96.6725;211 +4751;96.1590;212 +5523;95.6625;213 +2515;95.6555;214 +7190;95.4390;215 +11809;95.3460;216 +5446;95.3005;217 +9568;95.2805;218 +16859;94.7385;219 +2460;94.1220;220 +8283;94.0825;221 +11471;94.0035;222 +4906;92.9775;223 +2501;91.9330;224 +10721;91.3855;225 +7940;90.9845;226 +5353;90.8525;227 +1397;90.5450;228 +8195;89.8645;229 +11769;89.7355;230 +16898;89.5685;231 +4319;89.4635;232 +12129;89.0845;233 +8117;88.8045;234 +1208;88.6500;235 +3423;88.4860;236 +2703;87.9200;237 +7114;87.7700;238 +6543;87.4460;239 +6542;87.4110;240 +16183;87.1070;241 +3003;87.0975;242 +5701;86.9295;243 +4347;86.2920;244 +11934;85.5000;245 +13411;85.4830;246 +6580;85.0570;247 +7617;84.8095;248 +18256;84.1800;249 +6830;84.1230;250 +10534;83.9725;251 +7563;83.9050;252 +3434;83.6845;253 +1502;83.5595;254 +6346;83.4780;255 +2809;82.7300;256 +12127;82.6125;257 +7025;82.2770;258 +6923;82.0125;259 +4985;81.7130;260 +5730;81.6440;261 +6812;81.3385;262 +2497;80.3330;263 +2846;80.1645;264 +8593;80.0975;265 +7818;79.8900;266 +6801;79.7815;267 +2642;79.6510;268 +12575;78.8230;269 +2921;78.8050;270 +14286;78.7695;271 +7710;78.4415;272 +5264;78.4390;273 +5454;78.3950;274 +7044;78.3625;275 +6129;78.0040;276 +7729;77.3905;277 +17082;77.3370;278 +2158;77.1435;279 +1381;77.0445;280 +7526;76.9005;281 +14250;76.6970;282 +2489;76.4485;283 +7271;76.3270;284 +1291;76.3020;285 +9418;76.1360;286 +16315;76.0745;287 +3542;76.0240;288 +1705;75.7255;289 +5069;75.7005;290 +5023;75.4235;291 +6112;75.2390;292 +6648;75.0240;293 +5248;74.9675;294 +4109;74.7980;295 +1483;74.7965;296 +3064;74.7130;297 +17134;73.9305;298 +16317;73.2300;299 +1152;72.9735;300 +5822;71.9420;301 +5876;71.8045;302 +9424;71.7525;303 +2933;71.6380;304 +3454;71.6105;305 +5378;70.6550;306 +8945;70.6500;307 +7596;70.6265;308 +5505;70.5710;309 +11834;70.5480;310 +10105;70.4770;311 +4547;69.8530;312 +6716;69.8015;313 +7054;69.7835;314 +3096;69.6935;315 +3529;69.4890;316 +4360;69.2375;317 +1433;69.2160;318 +8182;69.0090;319 +16259;68.9205;320 +6598;68.9195;321 +1171;68.7670;322 +4430;68.7290;323 +15414;68.6165;324 +4682;68.3020;325 +6714;68.1520;326 +1643;68.0315;327 +10570;67.4865;328 +17299;67.0500;329 +18378;67.0500;329 +2671;66.8400;331 +12846;66.5250;332 +7854;66.1635;333 +6225;65.8795;334 +4802;65.8105;335 +1840;65.7830;336 +7815;65.7235;337 +13491;65.7000;338 +2114;65.5825;339 +13364;65.5505;340 +10472;65.3640;341 +8930;65.2365;342 +4852;65.1705;343 +15916;65.0365;344 +7794;64.4490;345 +1288;64.2920;346 +6765;64.2910;347 +6800;63.7965;348 +6165;63.4715;349 +4474;63.4655;350 +12362;63.2960;351 +13993;63.0800;352 +2468;63.0485;353 +5606;62.9075;354 +6116;62.6155;355 +2507;62.2835;356 +7939;62.2620;357 +6904;62.1735;358 +12272;62.0870;359 +4043;62.0845;360 +6128;61.8590;361 +2807;61.5295;362 +3020;61.3845;363 +2891;61.0990;364 +5830;61.0060;365 +1831;60.9325;366 +6915;60.9265;367 +6507;60.9020;368 +6873;60.8705;369 +5880;60.8215;370 +16829;60.8110;371 +10403;60.7300;372 +5732;60.4885;373 +3063;60.3560;374 +3881;60.2500;375 +2804;59.7820;376 +4949;59.6460;377 +2683;59.5465;378 +18760;59.2415;379 +15757;59.1850;380 +3696;59.1080;381 +20169;59.0400;382 +4509;59.0245;383 +5739;58.9990;384 +7475;58.6530;385 +2324;58.4685;386 +5213;58.4580;387 +7246;58.3810;388 +2990;58.2775;389 +2157;58.1725;390 +3775;58.1370;391 +7033;57.9010;392 +11928;57.8290;393 +16140;57.8160;394 +4015;57.7545;395 +7542;57.7015;396 +7215;57.6535;397 +4593;57.4985;398 +6758;57.4795;399 +3401;57.4530;400 +3455;57.1080;401 +3787;56.8440;402 +9491;56.7595;403 +7779;56.6275;404 +4077;56.5955;405 +6414;56.5265;406 +7370;56.4725;407 +1770;55.6970;408 +4412;55.6385;409 +7405;55.5975;410 +2757;55.4000;411 +6137;55.3905;412 +3029;55.3565;413 +8297;55.3310;414 +3523;55.2860;415 +9736;55.1295;416 +17361;55.0860;417 +17766;55.0775;418 +4399;55.0320;419 +2524;54.9805;420 +9228;54.9170;421 +2533;54.7080;422 +2888;54.7020;423 +2166;54.6275;424 +6522;54.4860;425 +6080;54.4615;426 +17384;54.3400;427 +7906;54.2665;428 +12018;54.2355;429 +5696;54.2280;430 +18032;54.1835;431 +17030;54.1550;432 +7891;53.7795;433 +9303;53.3750;434 +1224;53.1425;435 +6954;52.8915;436 +2977;52.8290;437 +15976;52.7900;438 +4696;52.6235;439 +13140;52.5000;440 +2116;52.4670;441 +4463;52.4615;442 +6147;52.3710;443 +12253;52.2950;444 +8119;52.2375;445 +4413;51.7600;446 +7221;51.7265;447 +1945;51.7250;448 +12006;51.6010;449 +2976;51.5710;450 +1299;51.4265;451 +7061;51.4095;452 +7984;51.3440;453 +3971;51.2835;454 +5615;51.0210;455 +7000;50.5345;456 +4191;50.5075;457 +10563;50.4500;458 +2174;50.2830;459 +13174;50.2285;460 +1032;50.1100;461 +6705;50.0870;462 +3104;50.0705;463 +4632;49.9195;464 +3815;49.8220;465 +3763;49.8145;466 +7642;49.7545;467 +6629;49.7380;468 +6994;49.7100;469 +4797;49.3100;470 +8929;49.1945;471 +2382;49.1055;472 +1189;48.7530;473 +5070;48.4915;474 +15802;48.2235;475 +4197;48.0980;476 +10938;48.0220;477 +8911;47.9055;478 +6672;47.8930;479 +4110;47.8860;480 +17935;47.7105;481 +6526;47.6885;482 +6370;47.6475;483 +17008;47.6410;484 +2663;47.5415;485 +3724;47.5135;486 +4435;47.5025;487 +14609;47.2965;488 +9594;47.2205;489 +5675;47.2030;490 +8859;47.1375;491 +8899;47.0710;492 +8288;46.9385;493 +3618;46.7950;494 +1713;46.7220;495 +9245;46.6965;496 +1286;46.6960;497 +2774;46.6100;498 +3512;46.5280;499 +17495;46.3700;500 +7099;46.3090;501 +6175;46.2330;502 +5403;46.1315;503 +11092;46.0825;504 +3841;45.9455;505 +1577;45.9430;506 +3992;45.9275;507 +5656;45.9235;508 +3970;45.8955;509 +2223;45.8810;510 +8341;45.6910;511 +4067;45.5710;512 +17675;45.3685;513 +4731;45.3235;514 +7346;45.3110;515 +1486;45.2955;516 +11800;45.2310;517 +15922;45.2280;518 +1599;45.1575;519 +2496;45.1500;520 +10793;45.0390;521 +5483;44.8580;522 +16699;44.7290;523 +4160;44.4825;524 +14965;44.4805;525 +7090;44.0670;526 +16456;44.0305;527 +5944;43.7810;528 +13060;43.6770;529 +10548;43.5670;530 +6539;43.5595;531 +12634;43.5325;532 +3562;43.4600;533 +3185;43.3585;534 +7782;43.3430;535 +5081;43.3275;536 +13028;43.2715;537 +6079;43.2610;538 +9562;43.1595;539 +1352;43.1030;540 +1297;43.0455;541 +6335;43.0250;542 +8793;42.9920;543 +8855;42.7220;544 +11591;42.7140;545 +5678;42.6830;546 +2631;42.6230;547 +4187;42.6190;548 +14882;42.5140;549 +5371;42.4720;550 +3909;42.4565;551 +3933;42.4000;552 +9355;42.3980;553 +4948;42.3730;554 +5431;42.3395;555 +4712;42.2650;556 +18812;42.2210;557 +2350;42.2005;558 +3820;42.1990;559 +16177;42.0660;560 +16208;41.9145;561 +4427;41.8985;562 +6895;41.8545;563 +11428;41.7730;564 +13139;41.7000;565 +4345;41.4920;566 +7052;41.4690;567 +17494;41.3550;568 +2131;41.3295;569 +1882;41.2850;570 +4363;41.2690;571 +17854;41.1455;572 +8078;41.1410;573 +12196;40.9380;574 +18197;40.8740;575 +1730;40.7210;576 +2672;40.6745;577 +3068;40.6240;578 +2580;40.4905;579 +8854;40.3545;580 +11899;40.3100;581 +3300;40.3035;582 +4365;40.2750;583 +5118;40.2025;584 +1250;39.8715;585 +6733;39.8575;586 +2820;39.7815;587 +9387;39.7160;588 +5079;39.6610;589 +8057;39.5605;590 +5797;39.5310;591 +3153;39.4860;592 +1590;39.4715;593 +8986;39.3720;594 +3232;39.3695;595 +4798;39.3600;596 +15032;39.2585;597 +2823;39.2110;598 +5221;39.1930;599 +4660;39.1540;600 +1437;39.1430;601 +4063;39.1380;602 +3714;39.1140;603 +4820;39.0880;604 +3821;39.0625;605 +10561;39.0565;606 +2597;39.0505;607 +1311;39.0355;608 +15153;38.9965;609 +9763;38.9040;610 +5654;38.8740;611 +6818;38.8010;612 +5156;38.6425;613 +4772;38.6410;614 +4686;38.4715;615 +13003;38.3935;616 +1826;38.2830;617 +9797;38.2490;618 +3027;38.2410;619 +10023;38.1705;620 +6877;38.0905;621 +3925;38.0845;622 +11198;38.0810;623 +18284;37.9705;624 +6090;37.9205;625 +1736;37.8665;626 +11191;37.8285;627 +3231;37.8265;628 +2424;37.8165;629 +4829;37.7825;630 +2784;37.7530;631 +13828;37.7175;632 +10809;37.6780;633 +4553;37.6385;634 +5544;37.6160;635 +3807;37.4805;636 +10045;37.3245;637 +16586;37.3215;638 +10479;37.2700;639 +2833;37.2270;640 +12854;37.1970;641 +3422;37.1140;642 +15023;37.0515;643 +1613;36.9860;644 +7543;36.9180;645 +8797;36.9120;646 +12983;36.8130;647 +7691;36.7775;648 +6876;36.7555;649 +7902;36.7450;650 +14157;36.7260;651 +1239;36.6890;652 +9903;36.6740;653 +3616;36.6580;654 +2928;36.4795;655 +3337;36.3355;656 +18648;36.3185;657 +5226;36.3155;658 +4161;36.3120;659 +14835;36.1615;660 +6348;36.1180;661 +4921;36.1135;662 +9607;36.0805;663 +4042;35.9550;664 +3621;35.8940;665 +17155;35.7795;666 +6921;35.7545;667 +1881;35.7365;668 +4095;35.6885;669 +16475;35.6090;670 +1578;35.5985;671 +4222;35.5930;672 +5210;35.5710;673 +3707;35.5310;674 +5307;35.4930;675 +6556;35.4865;676 +18785;35.4450;677 +5950;35.4020;678 +6121;35.3315;679 +1283;35.2615;680 +2143;35.1570;681 +12139;34.9965;682 +7871;34.9700;683 +3430;34.9615;684 +11813;34.9070;685 +16585;34.8845;686 +3532;34.8640;687 +4793;34.6670;688 +5202;34.5980;689 +6086;34.5595;690 +6101;34.3420;691 +4103;34.3240;692 +3374;34.2860;693 +1508;34.2795;694 +4157;34.2790;695 +16130;34.2550;696 +6356;34.2500;697 +9322;34.2345;698 +1727;34.2135;699 +4404;34.1905;700 +8450;34.1860;701 +4105;34.1575;702 +15352;34.0405;703 +12783;33.9860;704 +6355;33.8770;705 +2302;33.8700;706 +8271;33.8695;707 +5038;33.8365;708 +2723;33.7160;709 +8370;33.6435;710 +9785;33.5720;711 +7473;33.5215;712 +2087;33.4705;713 +5115;33.4660;714 +10056;33.4120;715 +2462;33.3110;716 +5932;33.2405;717 +5134;33.1575;718 +1427;33.1510;719 +4630;33.0625;720 +4732;33.0170;721 +16695;32.9430;722 +14789;32.9360;723 +1030;32.9350;724 +13899;32.9215;725 +12145;32.7710;726 +10794;32.7195;727 +13270;32.6725;728 +5242;32.6390;729 +1408;32.5960;730 +1912;32.5920;731 +12374;32.5570;732 +3347;32.4125;733 +12439;32.4090;734 +7572;32.3630;735 +11653;32.3515;736 +7053;32.3440;737 +4755;32.2955;738 +6014;32.2335;739 +4124;32.2005;740 +8166;32.1895;741 +1731;32.1700;742 +4261;32.1645;743 +4040;32.0865;744 +4396;31.8900;745 +5713;31.8735;746 +14714;31.7875;747 +3170;31.7645;748 +5672;31.7535;749 +2862;31.7405;750 +1711;31.7370;751 +5510;31.6780;752 +6338;31.6605;753 +3464;31.6410;754 +11595;31.5980;755 +4808;31.5200;756 +5893;31.4600;757 +5996;31.3075;758 +2812;31.2850;759 +13074;31.2770;760 +1772;31.2575;761 +8619;31.2300;762 +5049;31.2195;763 +5170;31.1505;764 +6822;31.1415;765 +11942;31.1035;766 +3006;31.0925;767 +7591;31.0515;768 +4490;31.0470;769 +16380;31.0215;770 +2954;31.0170;771 +5192;30.9965;772 +4618;30.9885;773 +13767;30.9780;774 +3822;30.7820;775 +7909;30.7680;776 +1807;30.7125;777 +1679;30.6680;778 +14845;30.6605;779 +7018;30.6405;780 +16187;30.5570;781 +13463;30.5235;782 +6707;30.5040;783 +7283;30.4815;784 +5405;30.4725;785 +16926;30.4435;786 +2794;30.4375;787 +3750;30.4155;788 +5142;30.3755;789 +14186;30.2980;790 +6703;30.2430;791 +11110;30.2115;792 +7928;30.2070;793 +16716;30.1645;794 +7614;30.0485;795 +17301;29.9590;796 +11423;29.9540;797 +2601;29.8510;798 +1019;29.8365;799 +1718;29.7975;800 +3785;29.7465;801 +17294;29.7295;802 +16000;29.7080;803 +4670;29.4980;804 +5315;29.3670;805 +13019;29.3445;806 +2913;29.3300;807 +5900;29.2900;808 +10687;29.1410;809 +15259;29.0860;810 +5545;29.0500;811 +5286;28.9525;812 +8565;28.9510;813 +9020;28.9455;814 +16070;28.9210;815 +2398;28.8990;816 +10898;28.8820;817 +4473;28.8170;818 +4848;28.7655;819 +2667;28.7520;820 +7975;28.7395;821 +9430;28.7010;822 +4519;28.6990;823 +14525;28.6915;824 +8903;28.6475;825 +5548;28.6265;826 +3780;28.6210;827 +8052;28.5965;828 +6813;28.5855;829 +2907;28.5810;830 +5845;28.5625;831 +3867;28.5185;832 +3387;28.4770;833 +7209;28.4130;834 +12927;28.3605;835 +2036;28.3600;836 +6549;28.3545;837 +3650;28.3350;838 +2650;28.2920;839 +6488;28.2485;840 +13616;28.2465;841 +15217;28.2450;842 +5017;28.2345;843 +4781;28.1860;844 +6746;27.9575;845 +13018;27.9330;846 +15715;27.8470;847 +13570;27.8115;848 +17724;27.7610;849 +4143;27.7560;850 +8026;27.7540;851 +8344;27.7465;852 +14043;27.7375;853 +12266;27.5980;854 +2365;27.5230;855 +1234;27.4935;856 +14688;27.4320;857 +7063;27.3845;858 +7065;27.3845;858 +6802;27.3535;860 +3103;27.3200;861 +6041;27.2665;862 +4876;27.2230;863 +11444;27.1550;864 +17046;27.1450;865 +1641;27.1220;866 +6661;27.0470;867 +10237;26.9570;868 +4402;26.9360;869 +1066;26.9170;870 +11573;26.9025;871 +16729;26.9020;872 +4494;26.8890;873 +9167;26.8645;874 +9818;26.8630;875 +3281;26.7945;876 +10148;26.7265;877 +7312;26.6945;878 +4621;26.6795;879 +3389;26.6685;880 +1744;26.5875;881 +11400;26.5475;882 +5508;26.4560;883 +16255;26.3520;884 +1137;26.3495;885 +1071;26.1765;886 +1910;26.1740;887 +4560;26.1615;888 +18319;26.1230;889 +1683;26.1190;890 +1587;26.0950;891 +2395;26.0900;892 +6697;26.0770;893 +7042;25.9080;894 +19705;25.9080;894 +3636;25.8585;896 +10012;25.8325;897 +2037;25.7955;898 +9192;25.7845;899 +4350;25.7635;900 +17545;25.7525;901 +7777;25.7025;902 +6591;25.6975;903 +16065;25.6095;904 +14481;25.5405;905 +2103;25.4950;906 +1597;25.4365;907 +3999;25.4155;908 +1195;25.3675;909 +12009;25.3280;910 +13065;25.2590;911 +6334;25.2125;912 +12680;25.2065;913 +9006;25.2015;914 +10385;25.1705;915 +16544;25.1695;916 +4424;25.1550;917 +5487;25.0895;918 +1677;25.0360;919 +10335;25.0200;920 +5680;25.0025;921 +5438;24.9830;922 +7687;24.9715;923 +7109;24.9595;924 +5097;24.9235;925 +1923;24.8770;926 +5329;24.8760;927 +10501;24.8710;928 +17539;24.8475;929 +4601;24.6745;930 +13886;24.6585;931 +13071;24.6550;932 +11293;24.5785;933 +10447;24.5535;934 +11104;24.5050;935 +5920;24.4140;936 +17513;24.4120;937 +16454;24.3940;938 +12012;24.3500;939 +16069;24.3435;940 +6562;24.3315;941 +1888;24.3040;942 +11789;24.2875;943 +14252;24.2630;944 +5318;24.2610;945 +6940;24.2515;946 +10870;24.2495;947 +5772;24.2440;948 +7690;24.2090;949 +6512;24.1920;950 +15988;24.1665;951 +3620;24.0875;952 +5030;24.0800;953 +3370;24.0670;954 +12229;24.0250;955 +13591;23.9865;956 +10709;23.9740;957 +9195;23.9615;958 +4165;23.9440;959 +6956;23.8935;960 +10191;23.8675;961 +5519;23.8595;962 +7613;23.8480;963 +5957;23.8075;964 +10043;23.7870;965 +14226;23.7840;966 +14060;23.7245;967 +12173;23.7145;968 +18260;23.6885;969 +2590;23.6680;970 +5918;23.6100;971 +4012;23.5935;972 +13904;23.5620;973 +6721;23.5155;974 +7500;23.4875;975 +14179;23.4870;976 +18354;23.4785;977 +2025;23.4465;978 +4097;23.4345;979 +3499;23.4325;980 +17493;23.4200;981 +15601;23.4040;982 +15744;23.3905;983 +5681;23.3820;984 +17984;23.3685;985 +2660;23.3560;986 +5108;23.3460;987 +7926;23.3300;988 +6186;23.3295;989 +11882;23.3155;990 +5988;23.2930;991 +2523;23.2475;992 +1147;23.2340;993 +5808;23.2210;994 +4035;23.1820;995 +9385;23.1595;996 +10444;23.1595;996 +13653;23.1585;998 +12503;23.1530;999 +12777;23.0905;1000 +17983;23.0755;1001 +18166;23.0720;1002 +2902;23.0070;1003 +17836;22.9975;1004 +18011;22.9945;1005 +6030;22.9860;1006 +5517;22.9800;1007 +14167;22.9475;1008 +16936;22.9330;1009 +4329;22.9130;1010 +10344;22.8825;1011 +8426;22.8695;1012 +6917;22.8360;1013 +11656;22.8260;1014 +2646;22.7300;1015 +7277;22.6520;1016 +8785;22.6500;1017 +13622;22.6230;1018 +16784;22.6220;1019 +4279;22.6060;1020 +2958;22.5435;1021 +4052;22.4755;1022 +10217;22.4140;1023 +7555;22.4065;1024 +12220;22.3920;1025 +1146;22.3840;1026 +6634;22.3830;1027 +16793;22.3385;1028 +12779;22.3375;1029 +12383;22.2820;1030 +9259;22.2570;1031 +9422;22.2505;1032 +3034;22.1990;1033 +7989;22.1935;1034 +15974;22.1855;1035 +6093;22.1230;1036 +11424;22.0850;1037 +7093;22.0430;1038 +7080;22.0150;1039 +6659;21.9900;1040 +2000;21.9845;1041 +1952;21.9470;1042 +3056;21.9405;1043 +5367;21.9380;1044 +9595;21.9325;1045 +2443;21.9305;1046 +2502;21.9295;1047 +6332;21.9125;1048 +3554;21.8775;1049 +8253;21.8550;1050 +18482;21.8135;1051 +2018;21.7640;1052 +5357;21.7505;1053 +18018;21.7050;1054 +6130;21.7020;1055 +9807;21.6375;1056 +18165;21.5425;1057 +18826;21.5240;1058 +8388;21.5210;1059 +14276;21.5160;1060 +1104;21.5055;1061 +5222;21.4580;1062 +18618;21.4525;1063 +6067;21.4050;1064 +10426;21.3775;1065 +7830;21.3290;1066 +6924;21.2955;1067 +12985;21.2940;1068 +2093;21.2845;1069 +3351;21.2420;1070 +9774;21.2280;1071 +12108;21.2220;1072 +6664;21.1600;1073 +5889;21.1595;1074 +2071;21.1345;1075 +6817;21.1310;1076 +1608;21.1155;1077 +5585;21.1145;1078 +6274;21.1120;1079 +2199;21.0925;1080 +2669;21.0905;1081 +15481;21.0505;1082 +11320;21.0305;1083 +1901;20.9920;1084 +16616;20.9715;1085 +14780;20.9590;1086 +2946;20.9125;1087 +11527;20.8975;1088 +9394;20.8820;1089 +14679;20.8590;1090 +13520;20.8515;1091 +6693;20.8185;1092 +15040;20.8015;1093 +17083;20.7880;1094 +4915;20.7595;1095 +12010;20.7540;1096 +7814;20.7205;1097 +2919;20.7145;1098 +1149;20.7130;1099 +3481;20.7080;1100 +14175;20.7070;1101 +1082;20.6950;1102 +12914;20.6755;1103 +19830;20.6345;1104 +7810;20.6055;1105 +4540;20.5965;1106 +1380;20.5895;1107 +18221;20.5825;1108 +7605;20.5800;1109 +1892;20.5530;1110 +6249;20.4980;1111 +5751;20.4885;1112 +2110;20.4585;1113 +14584;20.4550;1114 +7501;20.4515;1115 +14006;20.4375;1116 +18222;20.4325;1117 +5279;20.4045;1118 +3884;20.3900;1119 +15803;20.3855;1120 +8313;20.3710;1121 +10017;20.3370;1122 +9734;20.3275;1123 +16145;20.3210;1124 +2793;20.2875;1125 +1090;20.2845;1126 +4014;20.2675;1127 +16447;20.2645;1128 +4569;20.1980;1129 +5045;20.1875;1130 +16470;20.1870;1131 +10869;20.1805;1132 +5436;20.1655;1133 +6003;20.1110;1134 +3131;20.1035;1135 +4061;20.0660;1136 +14960;20.0325;1137 +1037;20.0255;1138 +7158;20.0235;1139 +17892;19.9760;1140 +17411;19.9700;1141 +1231;19.9335;1142 +1879;19.8925;1143 +4956;19.8870;1144 +11974;19.8870;1144 +9468;19.8765;1146 +11356;19.8610;1147 +1207;19.8010;1148 +5863;19.7770;1149 +2681;19.7670;1150 +6717;19.7485;1151 +3143;19.7465;1152 +1155;19.7455;1153 +17242;19.7035;1154 +1631;19.6935;1155 +4034;19.6205;1156 +19497;19.6090;1157 +11089;19.5985;1158 +5649;19.5855;1159 +10314;19.5805;1160 +6144;19.5685;1161 +7801;19.5670;1162 +4683;19.5550;1163 +11524;19.5375;1164 +7401;19.4885;1165 +18681;19.4685;1166 +13462;19.4350;1167 +8411;19.4135;1168 +9201;19.4030;1169 +16231;19.4025;1170 +3964;19.3875;1171 +18897;19.3860;1172 +3005;19.3780;1173 +9555;19.3585;1174 +16903;19.3570;1175 +14541;19.3490;1176 +1495;19.3430;1177 +13707;19.3350;1178 +8970;19.3250;1179 +7812;19.3135;1180 +1438;19.3130;1181 +1822;19.2995;1182 +5497;19.2950;1183 +11155;19.2385;1184 +9702;19.2155;1185 +13037;19.2000;1186 +18072;19.1645;1187 +14971;19.1485;1188 +6612;19.1305;1189 +16229;19.1145;1190 +6837;19.0925;1191 +3221;19.0890;1192 +4920;19.0830;1193 +5021;19.0750;1194 +4306;19.0465;1195 +13842;18.9920;1196 +1636;18.9900;1197 +4748;18.9815;1198 +11447;18.9640;1199 +4823;18.9615;1200 +9464;18.9520;1201 +7646;18.9505;1202 +17274;18.9505;1202 +5968;18.9065;1204 +1269;18.9040;1205 +7981;18.9030;1206 +8177;18.8945;1207 +1668;18.8790;1208 +2873;18.8755;1209 +6352;18.8730;1210 +9667;18.8690;1211 +14166;18.8150;1212 +3444;18.7680;1213 +11421;18.7540;1214 +15239;18.7470;1215 +5123;18.6855;1216 +1839;18.6700;1217 +3525;18.6650;1218 +13661;18.6570;1219 +5967;18.6240;1220 +4145;18.5810;1221 +5785;18.5370;1222 +9427;18.5365;1223 +11246;18.5260;1224 +18901;18.4990;1225 +15815;18.4910;1226 +11787;18.4815;1227 +12317;18.4815;1227 +1635;18.4800;1229 +16439;18.4780;1230 +12263;18.4010;1231 +11932;18.3970;1232 +9338;18.3955;1233 +4305;18.3890;1234 +7901;18.3770;1235 +1824;18.3405;1236 +9466;18.3335;1237 +20033;18.3310;1238 +4275;18.3195;1239 +6148;18.2960;1240 +5025;18.2710;1241 +8520;18.2575;1242 +12923;18.2345;1243 +1820;18.2305;1244 +18066;18.1975;1245 +4628;18.1960;1246 +15044;18.1910;1247 +5348;18.1885;1248 +6513;18.1810;1249 +9206;18.1740;1250 +3030;18.1455;1251 +3448;18.1210;1252 +9924;18.1005;1253 +11240;18.0830;1254 +15413;18.0645;1255 +6854;18.0000;1256 +4119;17.9605;1257 +5953;17.9485;1258 +10219;17.9485;1258 +10118;17.9435;1260 +8825;17.9425;1261 +4559;17.9350;1262 +8043;17.8915;1263 +14000;17.8800;1264 +4411;17.8745;1265 +15906;17.8630;1266 +2213;17.8025;1267 +18859;17.7820;1268 +1493;17.7810;1269 +5435;17.7685;1270 +6028;17.7535;1271 +6441;17.7170;1272 +6115;17.7130;1273 +8075;17.6485;1274 +7712;17.6175;1275 +8428;17.5550;1276 +7992;17.5345;1277 +12629;17.5320;1278 +5489;17.5285;1279 +4591;17.5010;1280 +1183;17.4600;1281 +19366;17.4360;1282 +2736;17.4245;1283 +1305;17.4000;1284 +5870;17.3645;1285 +7644;17.3225;1286 +19899;17.3025;1287 +9277;17.2620;1288 +18645;17.2520;1289 +4332;17.2440;1290 +2678;17.1840;1291 +4788;17.1800;1292 +15582;17.1740;1293 +5632;17.1570;1294 +13970;17.1345;1295 +4352;17.1265;1296 +12660;17.1260;1297 +7079;17.0995;1298 +4943;17.0990;1299 +14626;17.0525;1300 +2836;17.0470;1301 +10571;17.0450;1302 +13638;16.9570;1303 +8385;16.9475;1304 +17254;16.9380;1305 +7937;16.9295;1306 +4581;16.9235;1307 +7663;16.8975;1308 +1097;16.8970;1309 +4441;16.8680;1310 +2693;16.8675;1311 +17738;16.8415;1312 +2748;16.8140;1313 +1260;16.7945;1314 +13920;16.7720;1315 +16230;16.7580;1316 +8165;16.7370;1317 +1740;16.7215;1318 +1707;16.6965;1319 +20168;16.6900;1320 +15677;16.6720;1321 +5321;16.6590;1322 +4541;16.6560;1323 +6823;16.6465;1324 +5212;16.6180;1325 +3388;16.6085;1326 +1053;16.5760;1327 +7322;16.5720;1328 +13492;16.5705;1329 +9828;16.5620;1330 +5356;16.5580;1331 +2722;16.5100;1332 +5155;16.5095;1333 +7704;16.4945;1334 +15822;16.4880;1335 +12481;16.4860;1336 +4240;16.4460;1337 +7621;16.4385;1338 +1848;16.4350;1339 +19115;16.4335;1340 +12492;16.4005;1341 +7102;16.3950;1342 +4857;16.3700;1343 +5890;16.3670;1344 +7561;16.3620;1345 +7130;16.2655;1346 +2775;16.2505;1347 +5491;16.2015;1348 +5216;16.1775;1349 +7239;16.1755;1350 +9122;16.1625;1351 +8988;16.1500;1352 +3168;16.1350;1353 +5004;16.0950;1354 +4207;16.0475;1355 +7976;16.0385;1356 +1072;16.0345;1357 +5016;16.0295;1358 +18554;16.0190;1359 +17911;16.0120;1360 +6018;15.9745;1361 +18251;15.9700;1362 +15721;15.9400;1363 +3311;15.9210;1364 +11180;15.8920;1365 +4737;15.8915;1366 +3309;15.8810;1367 +2720;15.8760;1368 +5166;15.8650;1369 +2367;15.8485;1370 +5560;15.8475;1371 +4344;15.8285;1372 +11371;15.8025;1373 +1069;15.7790;1374 +14655;15.7695;1375 +4150;15.7555;1376 +11245;15.7535;1377 +15263;15.7525;1378 +14165;15.7360;1379 +2504;15.7115;1380 +16320;15.6925;1381 +14428;15.6890;1382 +1287;15.6690;1383 +4341;15.6670;1384 +7117;15.6170;1385 +1554;15.6130;1386 +7578;15.5655;1387 +17820;15.5625;1388 +11828;15.5565;1389 +1785;15.5370;1390 +4783;15.5295;1391 +5203;15.5230;1392 +17017;15.4745;1393 +13379;15.4580;1394 +3141;15.4535;1395 +19245;15.3285;1396 +12303;15.3265;1397 +4562;15.3215;1398 +2426;15.3165;1399 +7802;15.3005;1400 +19244;15.2885;1401 +20641;15.2800;1402 +15913;15.2640;1403 +5211;15.2600;1404 +11493;15.2565;1405 +6978;15.2495;1406 +4011;15.2475;1407 +2546;15.2320;1408 +11900;15.2315;1409 +7800;15.2240;1410 +1402;15.1895;1411 +11770;15.1490;1412 +9253;15.1200;1413 +5430;15.1160;1414 +11401;15.1070;1415 +8980;15.1030;1416 +10875;15.0930;1417 +18801;15.0890;1418 +18479;15.0820;1419 +5804;15.0790;1420 +1354;15.0520;1421 +1410;14.9835;1422 +1803;14.9835;1422 +5582;14.9770;1424 +15858;14.9555;1425 +8543;14.9435;1426 +12023;14.9425;1427 +8104;14.9370;1428 +17554;14.9325;1429 +18896;14.9075;1430 +19063;14.8995;1431 +2926;14.8960;1432 +6357;14.8900;1433 +19926;14.8665;1434 +9600;14.8655;1435 +3199;14.8535;1436 +6546;14.8260;1437 +20680;14.8200;1438 +9001;14.8195;1439 +12944;14.8190;1440 +19676;14.8150;1441 +3356;14.7385;1442 +5525;14.6930;1443 +16213;14.6800;1444 +1787;14.6735;1445 +9332;14.6655;1446 +17837;14.6645;1447 +8833;14.6450;1448 +8241;14.6400;1449 +18076;14.6350;1450 +1200;14.6245;1451 +2185;14.6245;1451 +4186;14.5850;1453 +13181;14.5780;1454 +18392;14.5670;1455 +7736;14.5530;1456 +8802;14.5525;1457 +5527;14.5490;1458 +1906;14.5335;1459 +16989;14.5285;1460 +13940;14.5210;1461 +5350;14.5205;1462 +8247;14.5150;1463 +2545;14.4975;1464 +16778;14.4920;1465 +14454;14.4790;1466 +9126;14.4770;1467 +17451;14.4640;1468 +14417;14.4525;1469 +4633;14.4435;1470 +13387;14.4405;1471 +16717;14.4055;1472 +11836;14.4040;1473 +8605;14.4025;1474 +1874;14.3885;1475 +19197;14.3865;1476 +14379;14.3750;1477 +6066;14.3730;1478 +5120;14.3595;1479 +1693;14.3295;1480 +5143;14.3250;1481 +1068;14.2775;1482 +2819;14.2745;1483 +10578;14.2595;1484 +19598;14.2485;1485 +6136;14.2460;1486 +9764;14.2305;1487 +3049;14.2300;1488 +12445;14.2085;1489 +20153;14.2015;1490 +2931;14.1540;1491 +18879;14.1465;1492 +17228;14.1395;1493 +7183;14.1300;1494 +6151;14.1270;1495 +8087;14.1255;1496 +6074;14.1130;1497 +3561;14.0990;1498 +15508;14.0960;1499 +2198;14.0905;1500 +1219;14.0880;1501 +8164;14.0870;1502 +18433;14.0870;1502 +4994;14.0750;1504 +2261;14.0680;1505 +3799;14.0610;1506 +8638;14.0350;1507 +5485;14.0305;1508 +11802;14.0250;1509 +17544;14.0165;1510 +12968;13.9820;1511 +3927;13.9610;1512 +10495;13.9580;1513 +5572;13.9575;1514 +11637;13.9375;1515 +14181;13.9220;1516 +15643;13.9105;1517 +10799;13.9035;1518 +18417;13.8890;1519 +9371;13.8715;1520 +12269;13.8660;1521 +9620;13.8610;1522 +11681;13.8595;1523 +6321;13.8525;1524 +6313;13.8445;1525 +9930;13.8410;1526 +8316;13.8255;1527 +9099;13.8105;1528 +4958;13.8055;1529 +14145;13.8040;1530 +11990;13.8000;1531 +1274;13.7750;1532 +10893;13.7655;1533 +3708;13.7620;1534 +7656;13.7580;1535 +2040;13.7510;1536 +4549;13.7490;1537 +7695;13.7440;1538 +9162;13.7390;1539 +2522;13.6970;1540 +1662;13.6895;1541 +5836;13.6890;1542 +18832;13.6560;1543 +16434;13.6490;1544 +9345;13.6450;1545 +7991;13.6435;1546 +2307;13.6390;1547 +1024;13.6375;1548 +3593;13.6285;1549 +2998;13.6220;1550 +7965;13.6220;1550 +5340;13.6135;1552 +13989;13.6135;1552 +5112;13.6020;1554 +6929;13.5970;1555 +1722;13.5940;1556 +8109;13.5720;1557 +2211;13.5715;1558 +19176;13.5675;1559 +5229;13.5670;1560 +4469;13.5540;1561 +8931;13.5210;1562 +2453;13.5150;1563 +18647;13.5000;1564 +6152;13.4715;1565 +16274;13.4690;1566 +8781;13.4615;1567 +17679;13.4480;1568 +5490;13.4385;1569 +6995;13.4300;1570 +6105;13.4205;1571 +5033;13.4125;1572 +18603;13.4095;1573 +5614;13.4085;1574 +1257;13.3915;1575 +5186;13.3835;1576 +3647;13.3815;1577 +4101;13.3680;1578 +18644;13.3580;1579 +19843;13.3575;1580 +14694;13.3520;1581 +3254;13.3100;1582 +9768;13.3080;1583 +1480;13.2895;1584 +12573;13.2860;1585 +15340;13.2860;1585 +6577;13.2790;1587 +16908;13.2785;1588 +16765;13.2765;1589 +18502;13.2735;1590 +14444;13.2655;1591 +7437;13.2635;1592 +13911;13.2605;1593 +18862;13.2555;1594 +17921;13.2530;1595 +1369;13.2510;1596 +10864;13.2160;1597 +4590;13.2145;1598 +9710;13.2130;1599 +2415;13.2120;1600 +6042;13.2115;1601 +5450;13.2075;1602 +3829;13.2070;1603 +1444;13.1865;1604 +6157;13.1735;1605 +18382;13.1525;1606 +8212;13.1445;1607 +6051;13.1280;1608 +15870;13.1250;1609 +18409;13.1230;1610 +12357;13.1225;1611 +11479;13.1165;1612 +17593;13.1030;1613 +8990;13.0960;1614 +1632;13.0790;1615 +17967;13.0765;1616 +12235;13.0760;1617 +13906;13.0730;1618 +1168;13.0655;1619 +4434;13.0575;1620 +1450;13.0470;1621 +7155;13.0470;1621 +10094;13.0470;1621 +6638;13.0390;1624 +18250;13.0300;1625 +3801;13.0180;1626 +5422;13.0065;1627 +6702;12.9980;1628 +5858;12.9470;1629 +2699;12.9425;1630 +13905;12.9380;1631 +12327;12.9300;1632 +13903;12.9125;1633 +16296;12.8900;1634 +17640;12.8895;1635 +8129;12.8810;1636 +15655;12.8680;1637 +17740;12.8635;1638 +3085;12.8545;1639 +14302;12.8370;1640 +6780;12.8350;1641 +13339;12.8335;1642 +4079;12.8235;1643 +4127;12.8165;1644 +2872;12.8080;1645 +3094;12.7955;1646 +3963;12.7825;1647 +5298;12.7695;1648 +4364;12.7655;1649 +9679;12.7640;1650 +10104;12.7575;1651 +1604;12.7420;1652 +15975;12.7420;1652 +14514;12.7385;1654 +4643;12.7210;1655 +17916;12.7125;1656 +17775;12.7100;1657 +14534;12.6825;1658 +19386;12.6490;1659 +3987;12.6420;1660 +1556;12.6370;1661 +3954;12.6310;1662 +11233;12.6240;1663 +14660;12.6210;1664 +17023;12.6205;1665 +13952;12.6135;1666 +16461;12.5755;1667 +17432;12.5735;1668 +2346;12.5470;1669 +16789;12.5440;1670 +16853;12.5380;1671 +18557;12.5335;1672 +1273;12.5285;1673 +9787;12.5280;1674 +6139;12.5265;1675 +6723;12.5040;1676 +6737;12.5025;1677 +3823;12.4785;1678 +14529;12.4780;1679 +7164;12.4715;1680 +5983;12.4610;1681 +17789;12.4595;1682 +4497;12.4565;1683 +5954;12.4520;1684 +14401;12.4445;1685 +4039;12.4170;1686 +11393;12.3805;1687 +12435;12.3800;1688 +15084;12.3745;1689 +16369;12.3735;1690 +1045;12.3700;1691 +3788;12.3480;1692 +9037;12.3420;1693 +11325;12.3305;1694 +8343;12.3205;1695 +13033;12.3075;1696 +18959;12.2965;1697 +10348;12.2945;1698 +11394;12.2905;1699 +9696;12.2865;1700 +6900;12.2860;1701 +3733;12.2830;1702 +1126;12.2810;1703 +13749;12.2700;1704 +8194;12.2690;1705 +14704;12.2650;1706 +4596;12.2525;1707 +2712;12.2385;1708 +7792;12.2000;1709 +13385;12.1995;1710 +14532;12.1995;1710 +18320;12.1995;1710 +14862;12.1965;1713 +15313;12.1870;1714 +13134;12.1825;1715 +2115;12.1665;1716 +4287;12.1640;1717 +12314;12.1630;1718 +12000;12.1625;1719 +3274;12.1585;1720 +9996;12.1375;1721 +12278;12.1350;1722 +12452;12.1345;1723 +8122;12.1155;1724 +10455;12.1145;1725 +11153;12.0730;1726 +3635;12.0655;1727 +17453;12.0590;1728 +18558;12.0385;1729 +4358;12.0345;1730 +10318;12.0255;1731 +7859;12.0250;1732 +10435;12.0250;1732 +16707;12.0170;1734 +2262;12.0140;1735 +6627;12.0105;1736 +6872;12.0090;1737 +3868;12.0075;1738 +3502;12.0000;1739 +12637;12.0000;1739 +4017;11.9870;1741 +4545;11.9870;1741 +2094;11.9575;1743 +1674;11.9555;1744 +20076;11.9410;1745 +6255;11.9080;1746 +14535;11.9020;1747 +2559;11.8960;1748 +4284;11.8955;1749 +17344;11.8940;1750 +18932;11.8905;1751 +15647;11.8900;1752 +17728;11.8780;1753 +1806;11.8755;1754 +8324;11.8730;1755 +5064;11.8725;1756 +18964;11.8670;1757 +10555;11.8585;1758 +19124;11.8535;1759 +4701;11.8520;1760 +7494;11.8470;1761 +4030;11.8390;1762 +13118;11.8275;1763 +8252;11.8015;1764 +12987;11.7750;1765 +19157;11.7580;1766 +1270;11.7510;1767 +5921;11.7490;1768 +13420;11.7485;1769 +3088;11.7440;1770 +6724;11.7335;1771 +7536;11.7270;1772 +10488;11.7265;1773 +10402;11.7250;1774 +11358;11.7095;1775 +17061;11.7045;1776 +12861;11.6810;1777 +16776;11.6640;1778 +14362;11.6590;1779 +7187;11.6565;1780 +7043;11.6495;1781 +15358;11.6495;1781 +13882;11.6385;1783 +6331;11.6360;1784 +14983;11.6265;1785 +2447;11.6160;1786 +5050;11.6150;1787 +1825;11.6120;1788 +6120;11.6000;1789 +4203;11.5920;1790 +19630;11.5920;1790 +9179;11.5750;1792 +10171;11.5510;1793 +10899;11.5500;1794 +12090;11.5435;1795 +1173;11.5420;1796 +5246;11.5360;1797 +15107;11.5285;1798 +14870;11.5100;1799 +5665;11.5005;1800 +16675;11.4875;1801 +18495;11.4840;1802 +15729;11.4790;1803 +6322;11.4710;1804 +19475;11.4695;1805 +1621;11.4660;1806 +1967;11.4435;1807 +11466;11.4430;1808 +7229;11.4420;1809 +3765;11.4315;1810 +2826;11.4285;1811 +18795;11.4200;1812 +9501;11.4145;1813 +3498;11.4120;1814 +9118;11.4120;1814 +15156;11.4095;1816 +1443;11.4000;1817 +7140;11.3890;1818 +15111;11.3800;1819 +6599;11.3795;1820 +15769;11.3770;1821 +14522;11.3685;1822 +2470;11.3655;1823 +10340;11.3615;1824 +4144;11.3535;1825 +15459;11.3445;1826 +10238;11.3300;1827 +10463;11.3240;1828 +15199;11.3050;1829 +16147;11.2910;1830 +10713;11.2475;1831 +5466;11.2065;1832 +19384;11.1965;1833 +2845;11.1865;1834 +1916;11.1860;1835 +3739;11.1575;1836 +18536;11.1480;1837 +10978;11.1420;1838 +8847;11.1415;1839 +5102;11.1380;1840 +17741;11.1335;1841 +4885;11.1290;1842 +4033;11.1285;1843 +2512;11.1260;1844 +9741;11.1200;1845 +5973;11.1010;1846 +12046;11.1005;1847 +6387;11.0955;1848 +6903;11.0950;1849 +5404;11.0920;1850 +15688;11.0840;1851 +19724;11.0710;1852 +8396;11.0640;1853 +9004;11.0580;1854 +4142;11.0505;1855 +4510;11.0475;1856 +18347;11.0390;1857 +9703;11.0330;1858 +4381;11.0225;1859 +6221;11.0185;1860 +12434;11.0170;1861 +6358;11.0065;1862 +17907;11.0045;1863 +16440;11.0025;1864 +5758;10.9965;1865 +8574;10.9950;1866 +10127;10.9830;1867 +4355;10.9755;1868 +8819;10.9675;1869 +5648;10.9640;1870 +9995;10.9635;1871 +17834;10.9505;1872 +13084;10.9490;1873 +7004;10.9450;1874 +5426;10.9365;1875 +3892;10.9290;1876 +2970;10.9130;1877 +2685;10.9105;1878 +4290;10.9065;1879 +17230;10.9020;1880 +6766;10.8775;1881 +1664;10.8760;1882 +3744;10.8720;1883 +8348;10.8705;1884 +9039;10.8690;1885 +11232;10.8670;1886 +4710;10.8660;1887 +6898;10.8600;1888 +4126;10.8545;1889 +1074;10.8400;1890 +10551;10.8400;1890 +15633;10.8245;1892 +3800;10.8155;1893 +18561;10.8150;1894 +11588;10.8110;1895 +5811;10.8040;1896 +8529;10.7960;1897 +6516;10.7905;1898 +1648;10.7880;1899 +1058;10.7735;1900 +17018;10.7730;1901 +20655;10.7700;1902 +3864;10.7615;1903 +16495;10.7415;1904 +5409;10.7180;1905 +7786;10.6990;1906 +3245;10.6975;1907 +15345;10.6730;1908 +11652;10.6620;1909 +15200;10.6550;1910 +17363;10.6480;1911 +19163;10.6375;1912 +9096;10.6185;1913 +5634;10.6135;1914 +10554;10.6055;1915 +7068;10.5865;1916 +6097;10.5830;1917 +8128;10.5825;1918 +10798;10.5760;1919 +10890;10.5745;1920 +1474;10.5670;1921 +3885;10.5630;1922 +18501;10.5540;1923 +18048;10.5500;1924 +4947;10.5255;1925 +16537;10.5145;1926 +10711;10.5005;1927 +8994;10.4905;1928 +20672;10.4900;1929 +18491;10.4895;1930 +5351;10.4830;1931 +4229;10.4810;1932 +2283;10.4770;1933 +18391;10.4765;1934 +11355;10.4745;1935 +2259;10.4700;1936 +15632;10.4575;1937 +16450;10.4540;1938 +10354;10.4520;1939 +19721;10.4505;1940 +5635;10.4480;1941 +17899;10.4280;1942 +17383;10.4185;1943 +9961;10.4130;1944 +10468;10.4125;1945 +10873;10.4050;1946 +2390;10.3970;1947 +7620;10.3775;1948 +17001;10.3725;1949 +11758;10.3700;1950 +19189;10.3685;1951 +5091;10.3525;1952 +7994;10.3440;1953 +4961;10.3245;1954 +7230;10.3240;1955 +18436;10.3205;1956 +4511;10.3145;1957 +14528;10.2970;1958 +5793;10.2945;1959 +14508;10.2890;1960 +2619;10.2855;1961 +18842;10.2700;1962 +4416;10.2685;1963 +17169;10.2660;1964 +15644;10.2460;1965 +4603;10.2415;1966 +18895;10.2285;1967 +7167;10.2180;1968 +1670;10.2150;1969 +14229;10.2110;1970 +17654;10.2010;1971 +8359;10.1985;1972 +3624;10.1860;1973 +10428;10.1635;1974 +3853;10.1510;1975 +15760;10.1460;1976 +15195;10.1425;1977 +16708;10.1425;1977 +10821;10.1390;1979 +16272;10.1060;1980 +15357;10.0970;1981 +6233;10.0955;1982 +16161;10.0945;1983 +7152;10.0910;1984 +17113;10.0790;1985 +1644;10.0770;1986 +18788;10.0665;1987 +8188;10.0660;1988 +13656;10.0630;1989 +3083;10.0600;1990 +5565;10.0590;1991 +1900;10.0580;1992 +12224;10.0545;1993 +7616;10.0525;1994 +1615;10.0510;1995 +15143;10.0500;1996 +8532;10.0480;1997 +7014;10.0300;1998 +13092;10.0300;1998 +18642;10.0270;2000 +15056;10.0230;2001 +2952;10.0045;2002 +12473;10.0020;2003 +8330;10.0015;2004 +13660;9.9880;2005 +16815;9.9870;2006 +1478;9.9825;2007 +3818;9.9765;2008 +2918;9.9725;2009 +17844;9.9590;2010 +12884;9.9515;2011 +19931;9.9515;2011 +6108;9.9425;2013 +18993;9.9200;2014 +1385;9.9195;2015 +10886;9.9145;2016 +6103;9.9130;2017 +6088;9.9085;2018 +8563;9.9035;2019 +20124;9.9005;2020 +3578;9.8950;2021 +19375;9.8930;2022 +2924;9.8860;2023 +5828;9.8805;2024 +5592;9.8765;2025 +6447;9.8660;2026 +14539;9.8585;2027 +13247;9.8565;2028 +4369;9.8550;2029 +4461;9.8545;2030 +15122;9.8535;2031 +2610;9.8450;2032 +11584;9.8400;2033 +6559;9.8340;2034 +8097;9.8235;2035 +17231;9.8160;2036 +13087;9.8135;2037 +19484;9.8120;2038 +5982;9.8055;2039 +2749;9.8025;2040 +12802;9.8015;2041 +8800;9.7970;2042 +1277;9.7860;2043 +5215;9.7860;2043 +6337;9.7855;2045 +12920;9.7855;2045 +12490;9.7830;2047 +5019;9.7775;2048 +16428;9.7750;2049 +5259;9.7625;2050 +7166;9.7625;2050 +3911;9.7525;2052 +12277;9.7395;2053 +14388;9.7350;2054 +17207;9.7350;2054 +1779;9.7345;2056 +9654;9.7345;2056 +10674;9.7335;2058 +10497;9.7245;2059 +10503;9.7220;2060 +3904;9.7070;2061 +12176;9.6975;2062 +12574;9.6955;2063 +5652;9.6950;2064 +16795;9.6895;2065 +8301;9.6885;2066 +1006;9.6830;2067 +15746;9.6810;2068 +2572;9.6765;2069 +10874;9.6750;2070 +6478;9.6745;2071 +2764;9.6690;2072 +5881;9.6665;2073 +17725;9.6645;2074 +17810;9.6505;2075 +3077;9.6490;2076 +3107;9.6410;2077 +16770;9.6410;2077 +19345;9.6405;2079 +3721;9.6350;2080 +8356;9.6325;2081 +18899;9.6245;2082 +4036;9.6175;2083 +17292;9.6155;2084 +16135;9.6100;2085 +13877;9.6045;2086 +17051;9.6020;2087 +1523;9.5910;2088 +9283;9.5880;2089 +4627;9.5835;2090 +1844;9.5800;2091 +9868;9.5790;2092 +8379;9.5780;2093 +4162;9.5740;2094 +1007;9.5620;2095 +10536;9.5600;2096 +11109;9.5580;2097 +5055;9.5560;2098 +14476;9.5505;2099 +18778;9.5465;2100 +7060;9.5435;2101 +1361;9.5385;2102 +2105;9.5335;2103 +16336;9.5280;2104 +1456;9.5250;2105 +19080;9.5230;2106 +12685;9.5160;2107 +10041;9.5145;2108 +20797;9.5000;2109 +2659;9.4955;2110 +3590;9.4870;2111 +17273;9.4610;2112 +3188;9.4540;2113 +3449;9.4485;2114 +17100;9.4485;2114 +9994;9.4470;2116 +16368;9.4465;2117 +6385;9.4400;2118 +16886;9.4390;2119 +17157;9.4300;2120 +3421;9.4140;2121 +18925;9.4065;2122 +18298;9.4040;2123 +7327;9.4025;2124 +10581;9.3955;2125 +4854;9.3875;2126 +8284;9.3625;2127 +4659;9.3600;2128 +17324;9.3575;2129 +18774;9.3425;2130 +1482;9.3410;2131 +17318;9.3315;2132 +2566;9.3160;2133 +1264;9.3005;2134 +11403;9.2980;2135 +18869;9.2960;2136 +12571;9.2950;2137 +14466;9.2855;2138 +2057;9.2850;2139 +11994;9.2850;2139 +20131;9.2850;2139 +10819;9.2760;2142 +1169;9.2750;2143 +2517;9.2740;2144 +19122;9.2735;2145 +2047;9.2640;2146 +8299;9.2475;2147 +13342;9.2440;2148 +1005;9.2300;2149 +8544;9.2275;2150 +17434;9.2210;2151 +1416;9.2125;2152 +1858;9.2005;2153 +11940;9.2005;2153 +17042;9.1965;2155 +10651;9.1850;2156 +3357;9.1730;2157 +8144;9.1710;2158 +15055;9.1545;2159 +12068;9.1535;2160 +8335;9.1515;2161 +3195;9.1505;2162 +11995;9.1500;2163 +5877;9.1330;2164 +5674;9.1310;2165 +2163;9.1265;2166 +5712;9.1160;2167 +2896;9.1150;2168 +1467;9.1135;2169 +10601;9.1095;2170 +19103;9.1055;2171 +1655;9.1030;2172 +13711;9.1000;2173 +15649;9.0995;2174 +3663;9.0875;2175 +6251;9.0805;2176 +19422;9.0800;2177 +9194;9.0770;2178 +6445;9.0665;2179 +2753;9.0640;2180 +20675;9.0600;2181 +1458;9.0530;2182 +17664;9.0480;2183 +14430;9.0450;2184 +6368;9.0420;2185 +1563;9.0365;2186 +3631;9.0360;2187 +4719;9.0260;2188 +17655;9.0260;2188 +2479;9.0085;2190 +10862;9.0030;2191 +14753;9.0015;2192 +17951;8.9970;2193 +7302;8.9875;2194 +10937;8.9795;2195 +9542;8.9790;2196 +13718;8.9715;2197 +5564;8.9710;2198 +15857;8.9685;2199 +6811;8.9645;2200 +4179;8.9550;2201 +10876;8.9550;2201 +4020;8.9475;2203 +4907;8.9475;2203 +16344;8.9365;2205 +2074;8.9280;2206 +14527;8.9250;2207 +17503;8.9225;2208 +12007;8.9195;2209 +1628;8.9160;2210 +6564;8.9055;2211 +3065;8.9025;2212 +16276;8.8995;2213 +8326;8.8925;2214 +18871;8.8795;2215 +3875;8.8750;2216 +4890;8.8740;2217 +3332;8.8685;2218 +16727;8.8680;2219 +5088;8.8655;2220 +15214;8.8630;2221 +12872;8.8530;2222 +17998;8.8495;2223 +6517;8.8470;2224 +10616;8.8420;2225 +7982;8.8360;2226 +16637;8.8320;2227 +1571;8.8315;2228 +1222;8.8260;2229 +14090;8.8210;2230 +3476;8.8155;2231 +3658;8.8135;2232 +11206;8.8000;2233 +5243;8.7905;2234 +13913;8.7790;2235 +2236;8.7705;2236 +18369;8.7695;2237 +5935;8.7650;2238 +10252;8.7640;2239 +13602;8.7595;2240 +11521;8.7565;2241 +6001;8.7550;2242 +4573;8.7535;2243 +8841;8.7440;2244 +19684;8.7440;2244 +18368;8.7395;2246 +10507;8.7370;2247 +16279;8.7295;2248 +16068;8.7125;2249 +6085;8.7100;2250 +11726;8.7070;2251 +13285;8.7000;2252 +9210;8.6895;2253 +12835;8.6880;2254 +1864;8.6850;2255 +7111;8.6750;2256 +10494;8.6705;2257 +18965;8.6640;2258 +19723;8.6600;2259 +12418;8.6580;2260 +12328;8.6570;2261 +3790;8.6485;2262 +4775;8.6480;2263 +11766;8.6425;2264 +10096;8.6405;2265 +6403;8.6395;2266 +3789;8.6370;2267 +4129;8.6300;2268 +1905;8.6285;2269 +12264;8.6085;2270 +17447;8.6080;2271 +14307;8.6005;2272 +18367;8.6000;2273 +14705;8.5905;2274 +3470;8.5875;2275 +19011;8.5860;2276 +3588;8.5590;2277 +18061;8.5560;2278 +6927;8.5550;2279 +1837;8.5535;2280 +6506;8.5530;2281 +16178;8.5480;2282 +18505;8.5385;2283 +9391;8.5370;2284 +7051;8.5350;2285 +13841;8.5260;2286 +14316;8.5240;2287 +18390;8.5115;2288 +3021;8.5030;2289 +10134;8.4975;2290 +17112;8.4975;2290 +1592;8.4965;2292 +4609;8.4940;2293 +20922;8.4900;2294 +5794;8.4845;2295 +1216;8.4790;2296 +1886;8.4775;2297 +19050;8.4725;2298 +16278;8.4655;2299 +3002;8.4540;2300 +15989;8.4455;2301 +19391;8.4445;2302 +17509;8.4380;2303 +6049;8.4360;2304 +19970;8.4350;2305 +17336;8.4345;2306 +17036;8.4210;2307 +10401;8.4195;2308 +9563;8.4145;2309 +3761;8.4125;2310 +10897;8.4000;2311 +19085;8.3990;2312 +19348;8.3845;2313 +7029;8.3830;2314 +6291;8.3775;2315 +16804;8.3705;2316 +6282;8.3700;2317 +17925;8.3695;2318 +8526;8.3690;2319 +14255;8.3690;2319 +19380;8.3600;2321 +9417;8.3520;2322 +1093;8.3495;2323 +16496;8.3400;2324 +20590;8.3400;2324 +18419;8.3235;2326 +18827;8.3170;2327 +19445;8.3120;2328 +10930;8.3105;2329 +5277;8.3055;2330 +1835;8.2940;2331 +5224;8.2900;2332 +14283;8.2880;2333 +9685;8.2870;2334 +1868;8.2855;2335 +2687;8.2840;2336 +16294;8.2840;2336 +12456;8.2780;2338 +18880;8.2715;2339 +13138;8.2590;2340 +3469;8.2575;2341 +1484;8.2545;2342 +8310;8.2430;2343 +15346;8.2420;2344 +12945;8.2390;2345 +4883;8.2380;2346 +19775;8.2305;2347 +19776;8.2305;2347 +17610;8.2280;2349 +16712;8.2220;2350 +16473;8.2070;2351 +5841;8.1995;2352 +1768;8.1960;2353 +14368;8.1950;2354 +4548;8.1940;2355 +2731;8.1880;2356 +17934;8.1770;2357 +2959;8.1685;2358 +19320;8.1665;2359 +16728;8.1525;2360 +8336;8.1480;2361 +12376;8.1465;2362 +14369;8.1415;2363 +1252;8.1400;2364 +9025;8.1315;2365 +17869;8.1175;2366 +1357;8.1170;2367 +14866;8.1155;2368 +4636;8.1065;2369 +13249;8.1050;2370 +1067;8.1035;2371 +17712;8.1030;2372 +6678;8.0905;2373 +17828;8.0855;2374 +6117;8.0420;2375 +17380;8.0395;2376 +3524;8.0375;2377 +12638;8.0365;2378 +3442;8.0275;2379 +2760;8.0270;2380 +15469;8.0260;2381 +18984;8.0200;2382 +15395;8.0135;2383 +14864;8.0125;2384 +1691;8.0100;2385 +9110;8.0100;2385 +1328;8.0020;2387 +12651;7.9845;2388 +18220;7.9810;2389 +17731;7.9795;2390 +1154;7.9685;2391 +11489;7.9685;2391 +5096;7.9680;2393 +16971;7.9650;2394 +10251;7.9640;2395 +13625;7.9630;2396 +7056;7.9600;2397 +14230;7.9600;2397 +6278;7.9505;2399 +9780;7.9400;2400 +7619;7.9370;2401 +5586;7.9315;2402 +19722;7.9315;2402 +17150;7.9250;2404 +15656;7.9165;2405 +4778;7.9125;2406 +18933;7.9125;2406 +15400;7.9105;2408 +4271;7.9000;2409 +1843;7.8995;2410 +18699;7.8850;2411 +15233;7.8825;2412 +19350;7.8815;2413 +16134;7.8805;2414 +10225;7.8800;2415 +4297;7.8720;2416 +1051;7.8630;2417 +4491;7.8570;2418 +16139;7.8495;2419 +13696;7.8415;2420 +19725;7.8365;2421 +4744;7.8330;2422 +5280;7.8295;2423 +4328;7.8045;2424 +5289;7.7930;2425 +16235;7.7905;2426 +19912;7.7900;2427 +11158;7.7860;2428 +6982;7.7805;2429 +14685;7.7790;2430 +9675;7.7725;2431 +13762;7.7700;2432 +19780;7.7530;2433 +6628;7.7520;2434 +19754;7.7490;2435 +3234;7.7475;2436 +5695;7.7445;2437 +4066;7.7440;2438 +8094;7.7440;2438 +13580;7.7420;2440 +15800;7.7390;2441 +11572;7.7250;2442 +14007;7.7120;2443 +8115;7.7075;2444 +17584;7.6995;2445 +19106;7.6935;2446 +3338;7.6915;2447 +1891;7.6880;2448 +15261;7.6825;2449 +19114;7.6750;2450 +15810;7.6730;2451 +1633;7.6710;2452 +16373;7.6615;2453 +15825;7.6610;2454 +6932;7.6575;2455 +7623;7.6540;2456 +12958;7.6530;2457 +9951;7.6525;2458 +2197;7.6460;2459 +4745;7.6420;2460 +3843;7.6410;2461 +8213;7.6385;2462 +14441;7.6300;2463 +11519;7.6270;2464 +6616;7.6225;2465 +4392;7.6115;2466 +11490;7.6070;2467 +9094;7.5905;2468 +9575;7.5855;2469 +8567;7.5810;2470 +2557;7.5800;2471 +1205;7.5760;2472 +15059;7.5540;2473 +1533;7.5525;2474 +8851;7.5520;2475 +3375;7.5500;2476 +7315;7.5450;2477 +18963;7.5390;2478 +15722;7.5370;2479 +12318;7.5365;2480 +17508;7.5340;2481 +4605;7.5300;2482 +19985;7.5240;2483 +1782;7.5180;2484 +2526;7.5140;2485 +6339;7.5015;2486 +5928;7.5000;2487 +2372;7.4955;2488 +12444;7.4955;2488 +8286;7.4950;2490 +17568;7.4950;2490 +8393;7.4920;2492 +1500;7.4880;2493 +11000;7.4840;2494 +15203;7.4790;2495 +19508;7.4785;2496 +18092;7.4780;2497 +15478;7.4725;2498 +15399;7.4700;2499 +13282;7.4695;2500 +10088;7.4680;2501 +13089;7.4605;2502 +19105;7.4575;2503 +6306;7.4540;2504 +1769;7.4125;2505 +8518;7.4105;2506 +15687;7.4095;2507 +4219;7.4050;2508 +17889;7.4030;2509 +10393;7.3960;2510 +4969;7.3950;2511 +5907;7.3935;2512 +18387;7.3900;2513 +2245;7.3875;2514 +16502;7.3875;2514 +4342;7.3865;2516 +13203;7.3825;2517 +1022;7.3765;2518 +1465;7.3760;2519 +15350;7.3740;2520 +2012;7.3735;2521 +8148;7.3735;2521 +18070;7.3730;2523 +4899;7.3725;2524 +17404;7.3705;2525 +5339;7.3675;2526 +16676;7.3675;2526 +1634;7.3670;2528 +1612;7.3655;2529 +3628;7.3600;2530 +18398;7.3550;2531 +19418;7.3545;2532 +12045;7.3540;2533 +9462;7.3505;2534 +9952;7.3475;2535 +1114;7.3450;2536 +3564;7.3430;2537 +1937;7.3420;2538 +17209;7.3330;2539 +14692;7.3285;2540 +13845;7.3175;2541 +2940;7.3140;2542 +2621;7.3090;2543 +1724;7.3050;2544 +10022;7.2830;2545 +1893;7.2825;2546 +20025;7.2790;2547 +16226;7.2770;2548 +3766;7.2660;2549 +4100;7.2600;2550 +16738;7.2545;2551 +15324;7.2435;2552 +16787;7.2420;2553 +19663;7.2415;2554 +11955;7.2350;2555 +15768;7.2350;2555 +17291;7.2340;2557 +3137;7.2300;2558 +3773;7.2300;2558 +15262;7.2300;2558 +4818;7.2280;2561 +17873;7.2250;2562 +19730;7.2200;2563 +6425;7.2175;2564 +15701;7.2175;2564 +8415;7.1980;2566 +19770;7.1975;2567 +11161;7.1925;2568 +16724;7.1895;2569 +11509;7.1890;2570 +4631;7.1885;2571 +18068;7.1780;2572 +5292;7.1750;2573 +9740;7.1700;2574 +16225;7.1695;2575 +12075;7.1685;2576 +20116;7.1655;2577 +5333;7.1635;2578 +15846;7.1610;2579 +5501;7.1605;2580 +18833;7.1595;2581 +6831;7.1520;2582 +2310;7.1450;2583 +12460;7.1410;2584 +9493;7.1375;2585 +5500;7.1355;2586 +3619;7.1345;2587 +9389;7.1265;2588 +4872;7.1200;2589 +15231;7.1180;2590 +1455;7.1135;2591 +2387;7.1080;2592 +3307;7.1070;2593 +16817;7.0975;2594 +12620;7.0970;2595 +12624;7.0970;2595 +19483;7.0970;2595 +1657;7.0885;2598 +6026;7.0865;2599 +4730;7.0840;2600 +19432;7.0820;2601 +16412;7.0780;2602 +18762;7.0735;2603 +13939;7.0705;2604 +2305;7.0695;2605 +6410;7.0655;2606 +9011;7.0550;2607 +9301;7.0545;2608 +6545;7.0500;2609 +17895;7.0495;2610 +17845;7.0480;2611 +4248;7.0425;2612 +15666;7.0380;2613 +7612;7.0370;2614 +17692;7.0245;2615 +16220;7.0180;2616 +2491;7.0150;2617 +3857;7.0140;2618 +10752;7.0135;2619 +14837;7.0120;2620 +7352;7.0040;2621 +14326;7.0040;2621 +5074;7.0030;2623 +16128;7.0000;2624 +3052;6.9995;2625 +6781;6.9990;2626 +6764;6.9920;2627 +6021;6.9880;2628 +19433;6.9840;2629 +1008;6.9830;2630 +15394;6.9815;2631 +3834;6.9785;2632 +2593;6.9780;2633 +3753;6.9675;2634 +9773;6.9640;2635 +16092;6.9525;2636 +5725;6.9515;2637 +12355;6.9510;2638 +9082;6.9465;2639 +1982;6.9455;2640 +14227;6.9455;2640 +16655;6.9450;2642 +13690;6.9445;2643 +17249;6.9420;2644 +19420;6.9390;2645 +1603;6.9365;2646 +18413;6.9360;2647 +4223;6.9325;2648 +11235;6.9300;2649 +15082;6.9205;2650 +18380;6.9080;2651 +1788;6.9065;2652 +6177;6.9020;2653 +4237;6.8950;2654 +12377;6.8940;2655 +11219;6.8925;2656 +1908;6.8780;2657 +18350;6.8705;2658 +6055;6.8700;2659 +2246;6.8670;2660 +18216;6.8645;2661 +2214;6.8615;2662 +20817;6.8600;2663 +6111;6.8555;2664 +9588;6.8550;2665 +19025;6.8475;2666 +17250;6.8470;2667 +4992;6.8460;2668 +18206;6.8400;2669 +15931;6.8395;2670 +6325;6.8380;2671 +6402;6.8370;2672 +15770;6.8275;2673 +1247;6.8260;2674 +7087;6.8135;2675 +7817;6.8110;2676 +5241;6.8040;2677 +2914;6.8005;2678 +19365;6.7980;2679 +18167;6.7955;2680 +18168;6.7955;2680 +18071;6.7930;2682 +12356;6.7890;2683 +9686;6.7880;2684 +1488;6.7825;2685 +15194;6.7825;2685 +9652;6.7785;2687 +4720;6.7665;2688 +3396;6.7650;2689 +12633;6.7630;2690 +9367;6.7560;2691 +19644;6.7560;2691 +9592;6.7550;2693 +4809;6.7540;2694 +10833;6.7495;2695 +17658;6.7415;2696 +5704;6.7375;2697 +10222;6.7365;2698 +5304;6.7355;2699 +4195;6.7190;2700 +11477;6.7160;2701 +15043;6.7145;2702 +2518;6.7120;2703 +4517;6.7110;2704 +3379;6.7100;2705 +18854;6.7025;2706 +18877;6.6995;2707 +13721;6.6965;2708 +6747;6.6945;2709 +8243;6.6880;2710 +11551;6.6875;2711 +8516;6.6840;2712 +5208;6.6825;2713 +16731;6.6775;2714 +1159;6.6590;2715 +15653;6.6525;2716 +10586;6.6480;2717 +8454;6.6460;2718 +18399;6.6430;2719 +3412;6.6350;2720 +9213;6.6300;2721 +16775;6.6275;2722 +9587;6.6240;2723 +18597;6.6215;2724 +19973;6.6215;2724 +20706;6.6200;2726 +9291;6.6185;2727 +18224;6.6175;2728 +1324;6.6145;2729 +12780;6.6125;2730 +20178;6.6100;2731 +8098;6.6030;2732 +14724;6.6005;2733 +1325;6.5980;2734 +2909;6.5970;2735 +7750;6.5925;2736 +15651;6.5870;2737 +19344;6.5840;2738 +1142;6.5815;2739 +18791;6.5790;2740 +18792;6.5790;2740 +4624;6.5775;2742 +4438;6.5710;2743 +3046;6.5700;2744 +1170;6.5685;2745 +19144;6.5685;2745 +16528;6.5675;2747 +3411;6.5650;2748 +13122;6.5630;2749 +10356;6.5590;2750 +12423;6.5455;2751 +19404;6.5450;2752 +4944;6.5445;2753 +3526;6.5425;2754 +3740;6.5405;2755 +15336;6.5390;2756 +18821;6.5370;2757 +16730;6.5355;2758 +11729;6.5270;2759 +2810;6.5265;2760 +11291;6.5205;2761 +13948;6.5205;2761 +7371;6.5145;2763 +5376;6.5130;2764 +18943;6.5100;2765 +12682;6.5075;2766 +4551;6.5020;2767 +12382;6.5010;2768 +2629;6.4980;2769 +19836;6.4980;2769 +18388;6.4925;2771 +14973;6.4845;2772 +4568;6.4830;2773 +5961;6.4820;2774 +16809;6.4765;2775 +13853;6.4760;2776 +6657;6.4680;2777 +18742;6.4675;2778 +5662;6.4600;2779 +16179;6.4580;2780 +16941;6.4525;2781 +17334;6.4470;2782 +1180;6.4430;2783 +13105;6.4420;2784 +19911;6.4400;2785 +14784;6.4300;2786 +17791;6.4295;2787 +2200;6.4290;2788 +10576;6.4275;2789 +18743;6.4275;2789 +17281;6.4270;2791 +6323;6.4225;2792 +18677;6.4205;2793 +6380;6.4155;2794 +17390;6.4140;2795 +20399;6.4100;2796 +2119;6.4060;2797 +5227;6.4045;2798 +17214;6.4045;2798 +11386;6.4000;2800 +12152;6.3935;2801 +19346;6.3930;2802 +15659;6.3905;2803 +6327;6.3870;2804 +11503;6.3825;2805 +7759;6.3755;2806 +7264;6.3740;2807 +15665;6.3735;2808 +12662;6.3705;2809 +7917;6.3660;2810 +18858;6.3585;2811 +15201;6.3530;2812 +15703;6.3530;2812 +1682;6.3420;2814 +15680;6.3415;2815 +4166;6.3325;2816 +4349;6.3325;2816 +12562;6.3325;2816 +2733;6.3275;2819 +16087;6.3225;2820 +4622;6.3190;2821 +7443;6.3185;2822 +1823;6.3180;2823 +16281;6.3140;2824 +12635;6.3130;2825 +3270;6.3075;2826 +16455;6.3065;2827 +20066;6.3060;2828 +1995;6.3010;2829 +7575;6.2950;2830 +15226;6.2925;2831 +17765;6.2925;2831 +5639;6.2870;2833 +10458;6.2850;2834 +20978;6.2800;2835 +19403;6.2755;2836 +6404;6.2735;2837 +6443;6.2630;2838 +16446;6.2545;2839 +19720;6.2455;2840 +7234;6.2405;2841 +5185;6.2400;2842 +10500;6.2355;2843 +13866;6.2355;2843 +10443;6.2330;2845 +17756;6.2320;2846 +10612;6.2255;2847 +1336;6.2225;2848 +15003;6.2090;2849 +18246;6.2075;2850 +3154;6.1980;2851 +6181;6.1955;2852 +20261;6.1900;2853 +1020;6.1780;2854 +15645;6.1710;2855 +7887;6.1705;2856 +13106;6.1700;2857 +20613;6.1700;2857 +19518;6.1650;2859 +4873;6.1615;2860 +5561;6.1615;2860 +6329;6.1525;2862 +16719;6.1510;2863 +16803;6.1495;2864 +8776;6.1440;2865 +1938;6.1420;2866 +10469;6.1420;2866 +18254;6.1255;2868 +4315;6.1250;2869 +13693;6.1205;2870 +7968;6.1130;2871 +17350;6.1090;2872 +12695;6.0820;2873 +5261;6.0675;2874 +5338;6.0650;2875 +14516;6.0635;2876 +1620;6.0600;2877 +9483;6.0590;2878 +13796;6.0580;2879 +9111;6.0570;2880 +7943;6.0555;2881 +17480;6.0540;2882 +6320;6.0515;2883 +16217;6.0505;2884 +6567;6.0450;2885 +3191;6.0425;2886 +17343;6.0425;2886 +14554;6.0420;2888 +2955;6.0375;2889 +17822;6.0360;2890 +13014;6.0325;2891 +19470;6.0280;2892 +18480;6.0275;2893 +8694;6.0250;2894 +16221;6.0225;2895 +18507;6.0135;2896 +19579;6.0090;2897 +17345;6.0085;2898 +5762;6.0035;2899 +7418;6.0025;2900 +17681;6.0025;2900 +18990;6.0000;2902 +11853;5.9995;2903 +1230;5.9985;2904 +1532;5.9930;2905 +17436;5.9925;2906 +2399;5.9910;2907 +13695;5.9880;2908 +19637;5.9870;2909 +20077;5.9820;2910 +9238;5.9815;2911 +19718;5.9800;2912 +1576;5.9750;2913 +12888;5.9750;2913 +11615;5.9710;2915 +8969;5.9705;2916 +7307;5.9700;2917 +1902;5.9660;2918 +14364;5.9635;2919 +2141;5.9625;2920 +18588;5.9625;2920 +6367;5.9590;2922 +13583;5.9525;2923 +18255;5.9470;2924 +18036;5.9460;2925 +5595;5.9455;2926 +15112;5.9435;2927 +19783;5.9425;2928 +8303;5.9420;2929 +17821;5.9410;2930 +2320;5.9375;2931 +14446;5.9375;2931 +15957;5.9260;2933 +14372;5.9200;2934 +16460;5.9170;2935 +1265;5.9145;2936 +18951;5.9135;2937 +4639;5.9125;2938 +13179;5.9100;2939 +16743;5.9065;2940 +7101;5.9035;2941 +19777;5.9015;2942 +18756;5.9005;2943 +13674;5.9000;2944 +7319;5.8990;2945 +1873;5.8950;2946 +1968;5.8850;2947 +11610;5.8845;2948 +14510;5.8790;2949 +16116;5.8680;2950 +16888;5.8635;2951 +19677;5.8565;2952 +1436;5.8555;2953 +12365;5.8555;2953 +18629;5.8490;2955 +12860;5.8485;2956 +19233;5.8475;2957 +16477;5.8290;2958 +16212;5.8280;2959 +3982;5.8275;2960 +10925;5.8245;2961 +10790;5.8180;2962 +10504;5.8155;2963 +19732;5.8100;2964 +18846;5.8095;2965 +1108;5.8020;2966 +10366;5.8000;2967 +20806;5.8000;2967 +10465;5.7995;2969 +10301;5.7950;2970 +17819;5.7945;2971 +6990;5.7920;2972 +18389;5.7840;2973 +17278;5.7775;2974 +4555;5.7750;2975 +17771;5.7750;2975 +19719;5.7730;2977 +5217;5.7690;2978 +17659;5.7670;2979 +6761;5.7555;2980 +10456;5.7550;2981 +21391;5.7500;2982 +16873;5.7475;2983 +17148;5.7470;2984 +18916;5.7445;2985 +19578;5.7440;2986 +2649;5.7410;2987 +13523;5.7390;2988 +6992;5.7380;2989 +18265;5.7325;2990 +2314;5.7310;2991 +4675;5.7290;2992 +3172;5.7275;2993 +18576;5.7275;2993 +12714;5.7265;2995 +14371;5.7250;2996 +6073;5.7200;2997 +1511;5.7180;2998 +2474;5.7165;2999 +20117;5.7125;3000 +8305;5.7100;3001 +12003;5.7100;3001 +17227;5.6990;3003 +10352;5.6975;3004 +12316;5.6975;3004 +3322;5.6960;3006 +8259;5.6925;3007 +3405;5.6905;3008 +6427;5.6905;3008 +4167;5.6890;3010 +7486;5.6890;3010 +18259;5.6880;3012 +2677;5.6830;3013 +6240;5.6785;3014 +2207;5.6565;3015 +10158;5.6475;3016 +4752;5.6450;3017 +5420;5.6440;3018 +15865;5.6440;3018 +1920;5.6420;3020 +16370;5.6420;3020 +15751;5.6405;3022 +15599;5.6385;3023 +5531;5.6380;3024 +12298;5.6350;3025 +12448;5.6335;3026 +3577;5.6325;3027 +20260;5.6300;3028 +17221;5.6285;3029 +11430;5.6250;3030 +2277;5.6215;3031 +19472;5.6210;3032 +16366;5.6175;3033 +12871;5.6160;3034 +12996;5.6135;3035 +17352;5.6125;3036 +2333;5.6120;3037 +4916;5.6090;3038 +5522;5.6085;3039 +18473;5.6075;3040 +17232;5.6055;3041 +8431;5.6045;3042 +10928;5.6000;3043 +11443;5.5990;3044 +15235;5.5895;3045 +18187;5.5870;3046 +18357;5.5800;3047 +7618;5.5775;3048 +18489;5.5750;3049 +2514;5.5655;3050 +4125;5.5635;3051 +15756;5.5625;3052 +18506;5.5625;3052 +9455;5.5615;3054 +17754;5.5600;3055 +12668;5.5535;3056 +12868;5.5520;3057 +18904;5.5515;3058 +10879;5.5440;3059 +19980;5.5390;3060 +17392;5.5355;3061 +17033;5.5315;3062 +13607;5.5285;3063 +5358;5.5275;3064 +19485;5.5260;3065 +18337;5.5250;3066 +18514;5.5245;3067 +8539;5.5220;3068 +4060;5.5215;3069 +13933;5.5210;3070 +5587;5.5200;3071 +16756;5.5155;3072 +17851;5.5130;3073 +2396;5.5085;3074 +4504;5.5060;3075 +2656;5.5050;3076 +19784;5.5025;3077 +7568;5.5010;3078 +14586;5.5000;3079 +8170;5.4950;3080 +14536;5.4860;3081 +18508;5.4795;3082 +7986;5.4780;3083 +9631;5.4730;3084 +6303;5.4700;3085 +16233;5.4690;3086 +5136;5.4630;3087 +8155;5.4565;3088 +15412;5.4425;3089 +19439;5.4420;3090 +1162;5.4385;3091 +21314;5.4300;3092 +13763;5.4280;3093 +18189;5.4255;3094 +5058;5.4225;3095 +18861;5.4200;3096 +6369;5.4175;3097 +17770;5.4150;3098 +18605;5.4150;3098 +13253;5.4085;3100 +11171;5.4000;3101 +2930;5.3980;3102 +19480;5.3965;3103 +11505;5.3925;3104 +15866;5.3900;3105 +17757;5.3850;3106 +12002;5.3835;3107 +10987;5.3825;3108 +9929;5.3780;3109 +15267;5.3630;3110 +13088;5.3620;3111 +1958;5.3595;3112 +18724;5.3530;3113 +19450;5.3530;3113 +6246;5.3525;3115 +12859;5.3490;3116 +17841;5.3450;3117 +6215;5.3435;3118 +13321;5.3435;3118 +1412;5.3405;3120 +7479;5.3400;3121 +6201;5.3395;3122 +15004;5.3390;3123 +12889;5.3355;3124 +6072;5.3340;3125 +18831;5.3295;3126 +2705;5.3255;3127 +16878;5.3115;3128 +1827;5.3095;3129 +11633;5.3035;3130 +15874;5.2885;3131 +16849;5.2885;3131 +2196;5.2880;3133 +8347;5.2880;3133 +19482;5.2840;3135 +3743;5.2725;3136 +18625;5.2680;3137 +3314;5.2660;3138 +14852;5.2640;3139 +7932;5.2625;3140 +5728;5.2600;3141 +15709;5.2600;3141 +5235;5.2535;3143 +6752;5.2530;3144 +1001;5.2495;3145 +18194;5.2475;3146 +12261;5.2410;3147 +6959;5.2400;3148 +11533;5.2350;3149 +4506;5.2345;3150 +7385;5.2330;3151 +10152;5.2295;3152 +11195;5.2290;3153 +2436;5.2285;3154 +17528;5.2285;3154 +6856;5.2260;3156 +12689;5.2170;3157 +13966;5.2160;3158 +7069;5.2145;3159 +16659;5.2125;3160 +18244;5.2100;3161 +15049;5.2095;3162 +1869;5.2085;3163 +4668;5.1990;3164 +2412;5.1960;3165 +14710;5.1930;3166 +19488;5.1910;3167 +3651;5.1895;3168 +13086;5.1845;3169 +3023;5.1830;3170 +1936;5.1800;3171 +7481;5.1775;3172 +9313;5.1775;3172 +19102;5.1755;3174 +7999;5.1750;3175 +19755;5.1735;3176 +4595;5.1660;3177 +18028;5.1655;3178 +17498;5.1635;3179 +18120;5.1595;3180 +18850;5.1530;3181 +1446;5.1485;3182 +8019;5.1470;3183 +19388;5.1445;3184 +1595;5.1425;3185 +5312;5.1375;3186 +10413;5.1250;3187 +6430;5.1245;3188 +6185;5.1135;3189 +16694;5.1135;3189 +18830;5.1130;3191 +19169;5.1100;3192 +7005;5.1090;3193 +18119;5.1050;3194 +13938;5.1025;3195 +20214;5.1000;3196 +16885;5.0975;3197 +5849;5.0960;3198 +10350;5.0955;3199 +7393;5.0945;3200 +12387;5.0930;3201 +4866;5.0925;3202 +4995;5.0925;3202 +12174;5.0925;3202 +6434;5.0870;3205 +7154;5.0865;3206 +12059;5.0840;3207 +5642;5.0830;3208 +5759;5.0805;3209 +18878;5.0760;3210 +18761;5.0755;3211 +17535;5.0715;3212 +1499;5.0700;3213 +17643;5.0685;3214 +11462;5.0670;3215 +19550;5.0670;3215 +12568;5.0640;3217 +12158;5.0595;3218 +1145;5.0580;3219 +2979;5.0575;3220 +3004;5.0575;3220 +1498;5.0550;3222 +3098;5.0500;3223 +13156;5.0500;3223 +14691;5.0500;3223 +5225;5.0450;3226 +10437;5.0450;3226 +19753;5.0450;3226 +14413;5.0350;3229 +10453;5.0325;3230 +19390;5.0295;3231 +11554;5.0270;3232 +18971;5.0250;3233 +17877;5.0230;3234 +4543;5.0200;3235 +5834;5.0140;3236 +9226;5.0125;3237 +5182;5.0105;3238 +1429;5.0055;3239 +2917;5.0055;3239 +11541;5.0025;3241 +12093;5.0025;3241 +16372;4.9990;3243 +1163;4.9915;3244 +2034;4.9880;3245 +5253;4.9875;3246 +5152;4.9830;3247 +6178;4.9825;3248 +4970;4.9805;3249 +17735;4.9800;3250 +18237;4.9800;3250 +20201;4.9800;3250 +17176;4.9790;3253 +5738;4.9755;3254 +15662;4.9705;3255 +20988;4.9700;3256 +1795;4.9650;3257 +11731;4.9610;3258 +14926;4.9550;3259 +6866;4.9515;3260 +1027;4.9510;3261 +15630;4.9485;3262 +19478;4.9460;3263 +5647;4.9455;3264 +18852;4.9405;3265 +8157;4.9380;3266 +17695;4.9370;3267 +17211;4.9345;3268 +11459;4.9325;3269 +15816;4.9320;3270 +18989;4.9300;3271 +6407;4.9230;3272 +17418;4.9225;3273 +19810;4.9200;3274 +3472;4.9160;3275 +17969;4.9150;3276 +14563;4.9120;3277 +17049;4.9110;3278 +15868;4.9105;3279 +21056;4.9100;3280 +14576;4.9055;3281 +14282;4.9010;3282 +20192;4.9010;3282 +18926;4.9005;3284 +3012;4.8975;3285 +4653;4.8975;3285 +7715;4.8975;3285 +15706;4.8975;3285 +1289;4.8930;3289 +2296;4.8875;3290 +15660;4.8835;3291 +15398;4.8810;3292 +18847;4.8810;3292 +4019;4.8780;3294 +16807;4.8775;3295 +18667;4.8775;3295 +19507;4.8675;3297 +16249;4.8585;3298 +11871;4.8560;3299 +8478;4.8550;3300 +12346;4.8550;3300 +18149;4.8490;3302 +15773;4.8425;3303 +10816;4.8400;3304 +20118;4.8400;3304 +16848;4.8375;3306 +7169;4.8255;3307 +15123;4.8250;3308 +3682;4.8245;3309 +17585;4.8235;3310 +1559;4.8225;3311 +2049;4.8190;3312 +5867;4.8190;3312 +17328;4.8185;3314 +16874;4.8170;3315 +18996;4.8160;3316 +5727;4.8130;3317 +7480;4.8125;3318 +14856;4.8075;3319 +12244;4.8060;3320 +1568;4.8050;3321 +9956;4.8040;3322 +18272;4.7975;3323 +18297;4.7930;3324 +1076;4.7900;3325 +1079;4.7900;3325 +17843;4.7885;3327 +17257;4.7860;3328 +18202;4.7825;3329 +17663;4.7790;3330 +4780;4.7765;3331 +17044;4.7725;3332 +19395;4.7705;3333 +14361;4.7650;3334 +15657;4.7650;3334 +16718;4.7640;3336 +19727;4.7610;3337 +19397;4.7605;3338 +6023;4.7560;3339 +18172;4.7455;3340 +7941;4.7450;3341 +15949;4.7450;3341 +4425;4.7445;3343 +11299;4.7435;3344 +19048;4.7395;3345 +2838;4.7380;3346 +2850;4.7380;3346 +18029;4.7380;3346 +18500;4.7370;3349 +19046;4.7320;3350 +3958;4.7315;3351 +19083;4.7275;3352 +2156;4.7250;3353 +12205;4.7250;3353 +3330;4.7215;3355 +18273;4.7200;3356 +20318;4.7200;3356 +18848;4.7185;3358 +9771;4.7160;3359 +15086;4.7155;3360 +21438;4.7100;3361 +11956;4.7080;3362 +8250;4.7005;3363 +18306;4.6950;3364 +16325;4.6930;3365 +10557;4.6925;3366 +4968;4.6900;3367 +2332;4.6870;3368 +5509;4.6800;3369 +2278;4.6795;3370 +18763;4.6790;3371 +13240;4.6780;3372 +2249;4.6755;3373 +8716;4.6755;3373 +4613;4.6725;3375 +5110;4.6680;3376 +17045;4.6675;3377 +16082;4.6570;3378 +6173;4.6530;3379 +19319;4.6530;3379 +3828;4.6525;3381 +4904;4.6500;3382 +5499;4.6500;3382 +5562;4.6460;3384 +9168;4.6450;3385 +12268;4.6450;3385 +14772;4.6420;3387 +3229;4.6410;3388 +15871;4.6405;3389 +18415;4.6375;3390 +15620;4.6370;3391 +7133;4.6305;3392 +8512;4.6200;3393 +11504;4.6200;3393 +18238;4.6145;3395 +4806;4.6140;3396 +13794;4.6105;3397 +17761;4.6075;3398 +18969;4.6050;3399 +18784;4.6045;3400 +1684;4.6030;3401 +1049;4.6000;3402 +18439;4.6000;3402 +10343;4.5965;3404 +14422;4.5955;3405 +8206;4.5900;3406 +20662;4.5900;3406 +17443;4.5825;3408 +18414;4.5825;3408 +14533;4.5805;3410 +6550;4.5800;3411 +18088;4.5790;3412 +16445;4.5780;3413 +7410;4.5725;3414 +18825;4.5725;3414 +16623;4.5720;3416 +19201;4.5700;3417 +17416;4.5695;3418 +11213;4.5680;3419 +11582;4.5680;3419 +1933;4.5625;3421 +5041;4.5595;3422 +4557;4.5525;3423 +7988;4.5495;3424 +4700;4.5480;3425 +8838;4.5425;3426 +12019;4.5415;3427 +7532;4.5300;3428 +14416;4.5295;3429 +8041;4.5280;3430 +1042;4.5215;3431 +9666;4.5210;3432 +11785;4.5185;3433 +2126;4.5130;3434 +12313;4.5120;3435 +18245;4.5060;3436 +17862;4.5025;3437 +10345;4.5000;3438 +18966;4.4990;3439 +1596;4.4950;3440 +7840;4.4920;3441 +17625;4.4890;3442 +14287;4.4885;3443 +2313;4.4830;3444 +2229;4.4825;3445 +6376;4.4815;3446 +14475;4.4805;3447 +9572;4.4795;3448 +11730;4.4765;3449 +4940;4.4760;3450 +3109;4.4695;3451 +7946;4.4695;3451 +9599;4.4550;3453 +5013;4.4505;3454 +20417;4.4500;3455 +2530;4.4475;3456 +6960;4.4460;3457 +11237;4.4450;3458 +4452;4.4425;3459 +5089;4.4425;3459 +13658;4.4425;3459 +20150;4.4400;3462 +20173;4.4400;3462 +14360;4.4340;3464 +19431;4.4330;3465 +14045;4.4245;3466 +12305;4.4225;3467 +18493;4.4210;3468 +7144;4.4075;3469 +21071;4.4000;3470 +8377;4.3980;3471 +15351;4.3975;3472 +11710;4.3970;3473 +16788;4.3930;3474 +1243;4.3925;3475 +15206;4.3925;3475 +18270;4.3915;3477 +12345;4.3905;3478 +19117;4.3850;3479 +9626;4.3830;3480 +17661;4.3830;3480 +17590;4.3805;3482 +6119;4.3800;3483 +12563;4.3800;3483 +4987;4.3725;3485 +17258;4.3700;3486 +7422;4.3680;3487 +10457;4.3660;3488 +19662;4.3660;3488 +14142;4.3625;3490 +19398;4.3605;3491 +18040;4.3600;3492 +13830;4.3565;3493 +7421;4.3550;3494 +14517;4.3510;3495 +11469;4.3475;3496 +16159;4.3460;3497 +21060;4.3400;3498 +14465;4.3355;3499 +1720;4.3335;3500 +18403;4.3325;3501 +13843;4.3315;3502 +8636;4.3300;3503 +20136;4.3300;3503 +20668;4.3300;3503 +15492;4.3285;3506 +2787;4.3260;3507 +4209;4.3250;3508 +4308;4.3250;3508 +4468;4.3250;3508 +16377;4.3240;3511 +18340;4.3235;3512 +2265;4.3200;3513 +10686;4.3100;3514 +16536;4.3075;3515 +17792;4.3000;3516 +10425;4.2950;3517 +13082;4.2950;3517 +19132;4.2950;3517 +3076;4.2925;3520 +11590;4.2900;3521 +19844;4.2900;3521 +1798;4.2875;3523 +5010;4.2835;3524 +6641;4.2800;3525 +17662;4.2785;3526 +18700;4.2770;3527 +20010;4.2760;3528 +19639;4.2750;3529 +4951;4.2650;3530 +20193;4.2650;3530 +15176;4.2575;3532 +5392;4.2550;3533 +4860;4.2525;3534 +20223;4.2510;3535 +19449;4.2455;3536 +16282;4.2450;3537 +12515;4.2405;3538 +10742;4.2400;3539 +4691;4.2390;3540 +17490;4.2385;3541 +9461;4.2375;3542 +2301;4.2350;3543 +18041;4.2345;3544 +10717;4.2250;3545 +12331;4.2220;3546 +18226;4.2190;3547 +16469;4.2180;3548 +17353;4.2150;3549 +18684;4.2145;3550 +5492;4.2130;3551 +9712;4.2125;3552 +21317;4.2100;3553 +16777;4.2060;3554 +2598;4.2050;3555 +4718;4.2050;3555 +5342;4.2000;3557 +11251;4.1950;3558 +14027;4.1945;3559 +20047;4.1920;3560 +17624;4.1900;3561 +16842;4.1775;3562 +3900;4.1725;3563 +3965;4.1725;3563 +19467;4.1705;3565 +1652;4.1700;3566 +14051;4.1655;3567 +1645;4.1650;3568 +18393;4.1630;3569 +17746;4.1525;3570 +17793;4.1525;3570 +19915;4.1525;3570 +17540;4.1460;3573 +10903;4.1425;3574 +5476;4.1405;3575 +18840;4.1385;3576 +11801;4.1370;3577 +16146;4.1345;3578 +16997;4.1335;3579 +17677;4.1330;3580 +16137;4.1300;3581 +19739;4.1300;3581 +19206;4.1275;3583 +6760;4.1250;3584 +18455;4.1225;3585 +19601;4.1200;3586 +19428;4.1165;3587 +4642;4.1160;3588 +10730;4.1150;3589 +19205;4.1100;3590 +2528;4.1065;3591 +17742;4.1025;3592 +1041;4.1005;3593 +12340;4.1005;3593 +2531;4.1000;3595 +3489;4.0955;3596 +8383;4.0940;3597 +4374;4.0925;3598 +14530;4.0915;3599 +19150;4.0905;3600 +5765;4.0880;3601 +7153;4.0875;3602 +16191;4.0800;3603 +15734;4.0790;3604 +1804;4.0700;3605 +13775;4.0680;3606 +17795;4.0675;3607 +20100;4.0675;3607 +3308;4.0600;3609 +2205;4.0540;3610 +4716;4.0525;3611 +17759;4.0525;3611 +14471;4.0515;3613 +20108;4.0500;3614 +2662;4.0450;3615 +17867;4.0450;3615 +11790;4.0435;3617 +11997;4.0425;3618 +18366;4.0420;3619 +11733;4.0405;3620 +20146;4.0400;3621 +18960;4.0365;3622 +16257;4.0300;3623 +2402;4.0285;3624 +17280;4.0285;3624 +7038;4.0270;3626 +18982;4.0270;3626 +9115;4.0230;3628 +11958;4.0205;3629 +19597;4.0150;3630 +1409;4.0125;3631 +15075;4.0075;3632 +7916;4.0065;3633 +19399;4.0055;3634 +10884;4.0045;3635 +17931;4.0040;3636 +14233;4.0035;3637 +19071;4.0035;3637 +18985;3.9985;3639 +8423;3.9975;3640 +10315;3.9955;3641 +1536;3.9950;3642 +17441;3.9950;3642 +19751;3.9950;3642 +8102;3.9935;3645 +15011;3.9875;3646 +14511;3.9790;3647 +5174;3.9760;3648 +1890;3.9750;3649 +14205;3.9745;3650 +3426;3.9675;3651 +19178;3.9650;3652 +17971;3.9625;3653 +8225;3.9600;3654 +15869;3.9570;3655 +18485;3.9535;3656 +2880;3.9530;3657 +10439;3.9525;3658 +13955;3.9480;3659 +1342;3.9475;3660 +6684;3.9470;3661 +5710;3.9455;3662 +15150;3.9430;3663 +15876;3.9385;3664 +7269;3.9380;3665 +7665;3.9375;3666 +19463;3.9370;3667 +12262;3.9360;3668 +18080;3.9300;3669 +19408;3.9275;3670 +19749;3.9255;3671 +13474;3.9195;3672 +4282;3.9180;3673 +3123;3.9120;3674 +15855;3.9120;3674 +6198;3.9105;3676 +1814;3.9100;3677 +18243;3.9100;3677 +18986;3.9085;3679 +18816;3.9030;3680 +15679;3.9000;3681 +4299;3.8975;3682 +19938;3.8955;3683 +10720;3.8945;3684 +2400;3.8875;3685 +19160;3.8790;3686 +18604;3.8770;3687 +2295;3.8750;3688 +14515;3.8740;3689 +1204;3.8725;3690 +4032;3.8700;3691 +17744;3.8675;3692 +12628;3.8645;3693 +18701;3.8645;3693 +2652;3.8600;3695 +16799;3.8600;3695 +18405;3.8600;3695 +2433;3.8490;3698 +2161;3.8465;3699 +3435;3.8460;3700 +8993;3.8445;3701 +14967;3.8405;3702 +16996;3.8385;3703 +18326;3.8375;3704 +3769;3.8350;3705 +6475;3.8310;3706 +8885;3.8310;3706 +13206;3.8250;3708 +20304;3.8200;3709 +6925;3.8190;3710 +8435;3.8180;3711 +17817;3.8160;3712 +19673;3.8150;3713 +19981;3.8145;3714 +1845;3.8135;3715 +15294;3.8135;3715 +4556;3.7955;3717 +7369;3.7875;3718 +15364;3.7865;3719 +18015;3.7845;3720 +1100;3.7825;3721 +1567;3.7760;3722 +3256;3.7740;3723 +17693;3.7740;3723 +19763;3.7700;3725 +15625;3.7690;3726 +19580;3.7680;3727 +19004;3.7660;3728 +9267;3.7655;3729 +17279;3.7650;3730 +9024;3.7600;3731 +13954;3.7600;3731 +2316;3.7565;3733 +6911;3.7560;3734 +15048;3.7550;3735 +18676;3.7500;3736 +4064;3.7450;3737 +3923;3.7425;3738 +5150;3.7425;3738 +15074;3.7390;3740 +16879;3.7385;3741 +17233;3.7335;3742 +19200;3.7325;3743 +10954;3.7300;3744 +2449;3.7275;3745 +12566;3.7225;3746 +17499;3.7225;3746 +13121;3.7110;3748 +18970;3.7075;3749 +18440;3.7055;3750 +6253;3.7010;3751 +17872;3.7000;3752 +7388;3.6965;3753 +12001;3.6960;3754 +9801;3.6950;3755 +15260;3.6950;3755 +18332;3.6950;3755 +18883;3.6935;3758 +6824;3.6920;3759 +17543;3.6910;3760 +20112;3.6865;3761 +4164;3.6800;3762 +19043;3.6800;3762 +3155;3.6775;3764 +16448;3.6765;3765 +19534;3.6750;3766 +18242;3.6700;3767 +19087;3.6675;3768 +11660;3.6665;3769 +3706;3.6650;3770 +4661;3.6650;3770 +16269;3.6650;3770 +3461;3.6625;3773 +10247;3.6610;3774 +3861;3.6605;3775 +18077;3.6575;3776 +1124;3.6550;3777 +5349;3.6550;3777 +15042;3.6530;3779 +2090;3.6525;3780 +17482;3.6495;3781 +15738;3.6480;3782 +16173;3.6475;3783 +3312;3.6470;3784 +10119;3.6470;3784 +14001;3.6380;3786 +18385;3.6340;3787 +18621;3.6335;3788 +14650;3.6330;3789 +17952;3.6325;3790 +2633;3.6315;3791 +6349;3.6305;3792 +15447;3.6300;3793 +14875;3.6235;3794 +19130;3.6235;3794 +5593;3.6225;3796 +17707;3.6185;3797 +15678;3.6130;3798 +18240;3.6130;3798 +6213;3.6125;3800 +15514;3.6125;3800 +18578;3.6115;3802 +1462;3.6075;3803 +11722;3.6070;3804 +19234;3.6025;3805 +4677;3.6015;3806 +10719;3.6000;3807 +14402;3.6000;3807 +17409;3.6000;3807 +5327;3.5975;3810 +6810;3.5960;3811 +20000;3.5945;3812 +2268;3.5940;3813 +18794;3.5890;3814 +13941;3.5885;3815 +18323;3.5870;3816 +19714;3.5855;3817 +3261;3.5850;3818 +4385;3.5850;3818 +20028;3.5815;3820 +5743;3.5800;3821 +20951;3.5800;3821 +17926;3.5785;3823 +17965;3.5755;3824 +16248;3.5750;3825 +19466;3.5750;3825 +7232;3.5745;3827 +12306;3.5725;3828 +1359;3.5705;3829 +14540;3.5705;3829 +9778;3.5690;3831 +5879;3.5685;3832 +18059;3.5660;3833 +18494;3.5645;3834 +16742;3.5640;3835 +5761;3.5610;3836 +9407;3.5600;3837 +19574;3.5600;3837 +14565;3.5580;3839 +17912;3.5505;3840 +19840;3.5450;3841 +14412;3.5430;3842 +6162;3.5415;3843 +16751;3.5395;3844 +4480;3.5370;3845 +9319;3.5325;3846 +9420;3.5275;3847 +5769;3.5270;3848 +16189;3.5250;3849 +13800;3.5220;3850 +19353;3.5195;3851 +3530;3.5175;3852 +10424;3.5160;3853 +5541;3.5150;3854 +9646;3.5150;3854 +16324;3.5150;3854 +4183;3.5145;3857 +2334;3.5140;3858 +4021;3.5120;3859 +2354;3.5080;3860 +13187;3.5055;3861 +11316;3.5040;3862 +13450;3.5005;3863 +20133;3.5000;3864 +7126;3.4950;3865 +11957;3.4950;3865 +11728;3.4905;3867 +14502;3.4905;3867 +12681;3.4900;3869 +14982;3.4860;3870 +2437;3.4800;3871 +16341;3.4765;3872 +10324;3.4760;3873 +6324;3.4725;3874 +14370;3.4725;3874 +14407;3.4725;3874 +7752;3.4715;3877 +10880;3.4705;3878 +18553;3.4700;3879 +2331;3.4685;3880 +19555;3.4675;3881 +2056;3.4620;3882 +1000;3.4600;3883 +1110;3.4600;3883 +8011;3.4565;3885 +3858;3.4555;3886 +1255;3.4550;3887 +1626;3.4550;3887 +8153;3.4450;3889 +6277;3.4440;3890 +8432;3.4400;3891 +20264;3.4400;3891 +21042;3.4400;3891 +21057;3.4400;3891 +7350;3.4380;3895 +3638;3.4355;3896 +17468;3.4350;3897 +18843;3.4340;3898 +20222;3.4310;3899 +10235;3.4305;3900 +1009;3.4300;3901 +3091;3.4295;3902 +7639;3.4275;3903 +17708;3.4250;3904 +4689;3.4245;3905 +5177;3.4210;3906 +10813;3.4195;3907 +13503;3.4180;3908 +4152;3.4140;3909 +5359;3.4125;3910 +12691;3.4100;3911 +17978;3.4100;3911 +7380;3.4090;3913 +1692;3.4045;3914 +14608;3.4000;3915 +21579;3.4000;3915 +21581;3.4000;3915 +11506;3.3980;3918 +1056;3.3960;3919 +9527;3.3925;3920 +12504;3.3925;3920 +18587;3.3905;3922 +8991;3.3885;3923 +12639;3.3880;3924 +19016;3.3880;3924 +8821;3.3865;3926 +15823;3.3855;3927 +3092;3.3850;3928 +7303;3.3825;3929 +20306;3.3800;3930 +17091;3.3775;3931 +18474;3.3755;3932 +14450;3.3745;3933 +11604;3.3735;3934 +11749;3.3730;3935 +3936;3.3725;3936 +7636;3.3725;3936 +7886;3.3725;3936 +6408;3.3715;3939 +6794;3.3715;3939 +7980;3.3700;3941 +15189;3.3680;3942 +2571;3.3670;3943 +13259;3.3670;3943 +19582;3.3655;3945 +9711;3.3640;3946 +7938;3.3630;3947 +18884;3.3625;3948 +19569;3.3605;3949 +1292;3.3600;3950 +15700;3.3575;3951 +19440;3.3560;3952 +14607;3.3540;3953 +7883;3.3525;3954 +7424;3.3500;3955 +19100;3.3485;3956 +7701;3.3475;3957 +12738;3.3475;3957 +7313;3.3470;3959 +9707;3.3455;3960 +2445;3.3450;3961 +10999;3.3450;3961 +20120;3.3400;3963 +17119;3.3375;3964 +13185;3.3360;3965 +15710;3.3350;3966 +20038;3.3350;3966 +3693;3.3305;3968 +1537;3.3300;3969 +2675;3.3300;3969 +4721;3.3300;3969 +19581;3.3265;3972 +2086;3.3255;3973 +12333;3.3250;3974 +15646;3.3250;3974 +17029;3.3220;3976 +20209;3.3200;3977 +13081;3.3175;3978 +4208;3.3150;3979 +11673;3.3150;3979 +4693;3.3115;3981 +2228;3.3070;3982 +7590;3.3045;3983 +7070;3.3000;3984 +10549;3.2970;3985 +18921;3.2960;3986 +17362;3.2920;3987 +9293;3.2900;3988 +19352;3.2900;3988 +14195;3.2800;3990 +20203;3.2800;3990 +5412;3.2775;3992 +2058;3.2770;3993 +10861;3.2755;3994 +20048;3.2750;3995 +14473;3.2730;3996 +17745;3.2710;3997 +2494;3.2700;3998 +19405;3.2700;3998 +14452;3.2675;4000 +6530;3.2670;4001 +5927;3.2650;4002 +1813;3.2620;4003 +4750;3.2615;4004 +4767;3.2615;4004 +4013;3.2600;4006 +19846;3.2600;4006 +19271;3.2580;4008 +20075;3.2555;4009 +19655;3.2550;4010 +19076;3.2525;4011 +7238;3.2520;4012 +2234;3.2515;4013 +2306;3.2500;4014 +16435;3.2480;4015 +16476;3.2475;4016 +16622;3.2470;4017 +19042;3.2450;4018 +8281;3.2425;4019 +5824;3.2415;4020 +2724;3.2400;4021 +11812;3.2400;4021 +20739;3.2400;4021 +20786;3.2400;4021 +14695;3.2380;4025 +2618;3.2365;4026 +10438;3.2350;4027 +19321;3.2350;4027 +8296;3.2345;4029 +5626;3.2325;4030 +18412;3.2310;4031 +3010;3.2300;4032 +9217;3.2300;4032 +18907;3.2275;4034 +11662;3.2200;4035 +17594;3.2200;4035 +15105;3.2160;4037 +15269;3.2150;4038 +17314;3.2055;4039 +20656;3.2000;4040 +10003;3.1985;4041 +1909;3.1950;4042 +19077;3.1925;4043 +12683;3.1920;4044 +15142;3.1900;4045 +19541;3.1900;4045 +17337;3.1855;4047 +19400;3.1825;4048 +1575;3.1805;4049 +5789;3.1785;4050 +1371;3.1730;4051 +15854;3.1715;4052 +5067;3.1700;4053 +14139;3.1700;4053 +16451;3.1700;4053 +19458;3.1700;4053 +20140;3.1700;4053 +1755;3.1675;4058 +18182;3.1650;4059 +8145;3.1600;4060 +10107;3.1600;4060 +15014;3.1600;4060 +20709;3.1600;4060 +14651;3.1565;4064 +17386;3.1555;4065 +4924;3.1525;4066 +10020;3.1510;4067 +3194;3.1500;4068 +6646;3.1500;4068 +15141;3.1500;4068 +16413;3.1495;4071 +8101;3.1445;4072 +10183;3.1400;4073 +12508;3.1400;4073 +18882;3.1400;4073 +11658;3.1265;4076 +8441;3.1225;4077 +13888;3.1220;4078 +10050;3.1180;4079 +8671;3.1150;4080 +11810;3.1125;4081 +8327;3.1095;4082 +12416;3.1075;4083 +18341;3.1060;4084 +8340;3.0965;4085 +13571;3.0965;4085 +19113;3.0945;4087 +12772;3.0940;4088 +16180;3.0940;4088 +6099;3.0915;4090 +12771;3.0915;4090 +1314;3.0900;4092 +7732;3.0900;4092 +18927;3.0900;4092 +4760;3.0895;4095 +15650;3.0880;4096 +19020;3.0875;4097 +3033;3.0830;4098 +1846;3.0825;4099 +13358;3.0825;4099 +7492;3.0800;4101 +15849;3.0785;4102 +17213;3.0745;4103 +19957;3.0730;4104 +18938;3.0725;4105 +3991;3.0705;4106 +14585;3.0650;4107 +14479;3.0615;4108 +5343;3.0550;4109 +18209;3.0515;4110 +2008;3.0495;4111 +20005;3.0470;4112 +21580;3.0400;4113 +21583;3.0400;4113 +14125;3.0390;4115 +1466;3.0350;4116 +16241;3.0350;4116 +17981;3.0325;4118 +16205;3.0255;4119 +18019;3.0250;4120 +17711;3.0235;4121 +20155;3.0200;4122 +12678;3.0195;4123 +2042;3.0175;4124 +7914;3.0175;4124 +20046;3.0155;4126 +7624;3.0125;4127 +18952;3.0125;4127 +19847;3.0100;4129 +20123;3.0100;4129 +9333;3.0090;4131 +15824;3.0075;4132 +4298;3.0050;4133 +9092;3.0050;4133 +6048;3.0020;4135 +7638;3.0000;4136 +20663;3.0000;4136 +20830;3.0000;4136 +20881;3.0000;4136 +6711;2.9995;4140 +12089;2.9925;4141 +2235;2.9910;4142 +14022;2.9900;4143 +4644;2.9800;4144 +20045;2.9750;4145 +16709;2.9725;4146 +15899;2.9710;4147 +7821;2.9705;4148 +16736;2.9700;4149 +3397;2.9675;4150 +12338;2.9675;4150 +12852;2.9660;4152 +16053;2.9620;4153 +20659;2.9600;4154 +5607;2.9530;4155 +17108;2.9530;4155 +7343;2.9525;4157 +19772;2.9500;4158 +13992;2.9485;4159 +19760;2.9470;4160 +2269;2.9465;4161 +20031;2.9430;4162 +12354;2.9380;4163 +8852;2.9370;4164 +8346;2.9315;4165 +9452;2.9300;4166 +12669;2.9300;4166 +16214;2.9300;4166 +5421;2.9275;4169 +13111;2.9275;4169 +4979;2.9225;4171 +11177;2.9225;4171 +12676;2.9200;4173 +15528;2.9175;4174 +7113;2.9125;4175 +3855;2.9100;4176 +10143;2.9100;4176 +20167;2.9100;4176 +4104;2.9090;4179 +6045;2.9080;4180 +2303;2.9075;4181 +5381;2.9055;4182 +4201;2.9035;4183 +10135;2.9000;4184 +20349;2.9000;4184 +20825;2.9000;4184 +13756;2.8975;4187 +1282;2.8950;4188 +15668;2.8950;4188 +13125;2.8925;4190 +21210;2.8900;4191 +5731;2.8880;4192 +1598;2.8875;4193 +5090;2.8850;4194 +6799;2.8850;4194 +15712;2.8850;4194 +19636;2.8850;4194 +1872;2.8825;4198 +9935;2.8805;4199 +3339;2.8775;4200 +14106;2.8775;4200 +1261;2.8725;4202 +16899;2.8725;4202 +15213;2.8720;4204 +20206;2.8700;4205 +1143;2.8660;4206 +10364;2.8650;4207 +18991;2.8650;4207 +16914;2.8625;4209 +17442;2.8605;4210 +20818;2.8600;4211 +3827;2.8575;4212 +4008;2.8500;4213 +16862;2.8490;4214 +6846;2.8460;4215 +11208;2.8400;4216 +4133;2.8350;4217 +16452;2.8350;4217 +12432;2.8285;4219 +2741;2.8265;4220 +14317;2.8250;4221 +15557;2.8210;4222 +19323;2.8210;4222 +18961;2.8175;4224 +17960;2.8115;4225 +1423;2.8110;4226 +17953;2.8105;4227 +9708;2.8055;4228 +18324;2.8050;4229 +4025;2.8020;4230 +17557;2.8000;4231 +17860;2.7975;4232 +9932;2.7905;4233 +6140;2.7900;4234 +6783;2.7900;4234 +2202;2.7880;4236 +17316;2.7880;4236 +9358;2.7875;4238 +17614;2.7875;4238 +18983;2.7870;4240 +19571;2.7855;4241 +9243;2.7795;4242 +1017;2.7775;4243 +11562;2.7775;4243 +10484;2.7760;4245 +18974;2.7750;4246 +2315;2.7700;4247 +5189;2.7690;4248 +18225;2.7690;4248 +6344;2.7675;4250 +14493;2.7675;4250 +4889;2.7665;4252 +18797;2.7650;4253 +18905;2.7650;4253 +15919;2.7645;4255 +18263;2.7625;4256 +18302;2.7610;4257 +1998;2.7605;4258 +2450;2.7600;4259 +20657;2.7600;4259 +18253;2.7590;4261 +6373;2.7545;4262 +20079;2.7500;4263 +10386;2.7485;4264 +2358;2.7450;4265 +19462;2.7445;4266 +16802;2.7425;4267 +17440;2.7400;4268 +13167;2.7390;4269 +4984;2.7350;4270 +5278;2.7350;4270 +12426;2.7300;4272 +14435;2.7300;4272 +12753;2.7295;4274 +9365;2.7275;4275 +13301;2.7260;4276 +13143;2.7255;4277 +19988;2.7230;4278 +5100;2.7225;4279 +15370;2.7225;4279 +4450;2.7205;4281 +18421;2.7200;4282 +12422;2.7180;4283 +14431;2.7175;4284 +18300;2.7165;4285 +7310;2.7160;4286 +12838;2.7150;4287 +18671;2.7110;4288 +4891;2.7100;4289 +6472;2.7100;4289 +15917;2.7070;4291 +8402;2.7055;4292 +2417;2.7045;4293 +5559;2.7025;4294 +11478;2.7025;4294 +2534;2.7000;4296 +6892;2.7000;4296 +18633;2.7000;4296 +12759;2.6950;4299 +18171;2.6945;4300 +13062;2.6910;4301 +21053;2.6900;4302 +12391;2.6895;4303 +6835;2.6885;4304 +19442;2.6885;4304 +13953;2.6810;4306 +5542;2.6775;4307 +13023;2.6775;4307 +17606;2.6775;4307 +2735;2.6700;4310 +17657;2.6635;4311 +1457;2.6630;4312 +18195;2.6605;4313 +3144;2.6575;4314 +5330;2.6575;4314 +14357;2.6525;4316 +16430;2.6520;4317 +20642;2.6500;4318 +7731;2.6450;4319 +1528;2.6400;4320 +4092;2.6390;4321 +10103;2.6285;4322 +17076;2.6225;4323 +17077;2.6225;4323 +4672;2.6215;4325 +13786;2.6200;4326 +18003;2.6200;4326 +20250;2.6200;4326 +3377;2.6170;4329 +18124;2.6130;4330 +18912;2.6100;4331 +20240;2.6100;4331 +4327;2.6085;4333 +4366;2.6050;4334 +4892;2.6050;4334 +15360;2.6050;4334 +2109;2.6025;4337 +4146;2.6010;4338 +4747;2.5950;4339 +14552;2.5950;4339 +19394;2.5950;4339 +12366;2.5945;4342 +8227;2.5930;4343 +9393;2.5925;4344 +19831;2.5880;4345 +4592;2.5870;4346 +8363;2.5850;4347 +15161;2.5830;4348 +4265;2.5825;4349 +20202;2.5800;4350 +20736;2.5800;4350 +12610;2.5770;4352 +15714;2.5745;4353 +1025;2.5725;4354 +7672;2.5700;4355 +14358;2.5700;4355 +4232;2.5685;4357 +8583;2.5650;4358 +19789;2.5650;4358 +12761;2.5600;4360 +14146;2.5590;4361 +9116;2.5575;4362 +4314;2.5550;4363 +1735;2.5505;4364 +18065;2.5505;4364 +11563;2.5500;4366 +20890;2.5500;4366 +4756;2.5495;4368 +16732;2.5480;4369 +9113;2.5475;4370 +17686;2.5450;4371 +19762;2.5450;4371 +9534;2.5405;4373 +1922;2.5400;4374 +18304;2.5400;4374 +18575;2.5400;4374 +18973;2.5400;4374 +20259;2.5400;4374 +9506;2.5300;4379 +20921;2.5300;4379 +6642;2.5285;4381 +20034;2.5250;4382 +15228;2.5240;4383 +9704;2.5225;4384 +18325;2.5200;4385 +1187;2.5150;4386 +9569;2.5150;4386 +17743;2.5050;4388 +15338;2.5030;4389 +19785;2.5025;4390 +20110;2.5015;4391 +12965;2.5000;4392 +2355;2.4975;4393 +14156;2.4955;4394 +13472;2.4900;4395 +8476;2.4860;4396 +20111;2.4860;4396 +16268;2.4825;4398 +5536;2.4800;4399 +7775;2.4800;4399 +16781;2.4800;4399 +20041;2.4800;4399 +20294;2.4800;4399 +19070;2.4780;4404 +18330;2.4750;4405 +14467;2.4725;4406 +16115;2.4725;4406 +11243;2.4720;4408 +13969;2.4700;4409 +15667;2.4700;4409 +3233;2.4650;4411 +19127;2.4640;4412 +1928;2.4625;4413 +7936;2.4620;4414 +7448;2.4610;4415 +1370;2.4600;4416 +13184;2.4600;4416 +14240;2.4600;4416 +20826;2.4600;4416 +18787;2.4580;4420 +17787;2.4575;4421 +15404;2.4550;4422 +7091;2.4525;4423 +9120;2.4525;4423 +3656;2.4500;4425 +1246;2.4475;4426 +18855;2.4475;4426 +2406;2.4455;4428 +11512;2.4455;4428 +18186;2.4430;4430 +6188;2.4425;4431 +7995;2.4415;4432 +15493;2.4405;4433 +18006;2.4400;4434 +19572;2.4400;4434 +16322;2.4350;4436 +6832;2.4330;4437 +18081;2.4325;4438 +20920;2.4300;4439 +12380;2.4295;4440 +4422;2.4275;4441 +10483;2.4250;4442 +18477;2.4250;4442 +17388;2.4225;4444 +18082;2.4200;4445 +19604;2.4200;4445 +3471;2.4150;4447 +5001;2.4150;4447 +4281;2.4125;4449 +5181;2.4120;4450 +19074;2.4100;4451 +12390;2.4095;4452 +19787;2.4075;4453 +18228;2.4025;4454 +20068;2.4005;4455 +3133;2.4000;4456 +4514;2.4000;4456 +20781;2.4000;4456 +20903;2.4000;4456 +18981;2.3995;4460 +9142;2.3970;4461 +17709;2.3925;4462 +18232;2.3905;4463 +10268;2.3900;4464 +16677;2.3880;4465 +19322;2.3855;4466 +20142;2.3850;4467 +19331;2.3815;4468 +1132;2.3805;4469 +17136;2.3800;4470 +19069;2.3800;4470 +19599;2.3800;4470 +1671;2.3780;4473 +1703;2.3775;4474 +7168;2.3775;4474 +19737;2.3775;4474 +15663;2.3750;4477 +9360;2.3700;4478 +9628;2.3700;4478 +10365;2.3650;4480 +18408;2.3645;4481 +7789;2.3585;4482 +2525;2.3575;4483 +11966;2.3475;4484 +4403;2.3450;4485 +13214;2.3425;4486 +7952;2.3405;4487 +4180;2.3375;4488 +6527;2.3345;4489 +1321;2.3300;4490 +4243;2.3300;4490 +20113;2.3300;4490 +7505;2.3275;4493 +18314;2.3275;4493 +5377;2.3250;4495 +4001;2.3230;4496 +10068;2.3215;4497 +4523;2.3205;4498 +19968;2.3205;4498 +20004;2.3205;4498 +20078;2.3200;4501 +20205;2.3200;4501 +20784;2.3200;4501 +2795;2.3190;4504 +13329;2.3175;4505 +15227;2.3175;4505 +3641;2.3165;4507 +18908;2.3150;4508 +19056;2.3150;4508 +2747;2.3140;4510 +16526;2.3135;4511 +3948;2.3125;4512 +7290;2.3125;4512 +14801;2.3125;4512 +15480;2.3125;4512 +16431;2.3120;4516 +20756;2.3100;4517 +20974;2.3100;4517 +18014;2.3090;4519 +19543;2.3075;4520 +10250;2.3040;4521 +5651;2.3005;4522 +14359;2.3005;4522 +4267;2.3000;4524 +9862;2.3000;4524 +20745;2.3000;4524 +18838;2.2995;4527 +20042;2.2975;4528 +11494;2.2970;4529 +4171;2.2925;4530 +18638;2.2925;4530 +1833;2.2900;4532 +11721;2.2830;4533 +12561;2.2825;4534 +19383;2.2810;4535 +1540;2.2780;4536 +18234;2.2775;4537 +19415;2.2770;4538 +20052;2.2760;4539 +20053;2.2760;4539 +16774;2.2725;4541 +18164;2.2700;4542 +10368;2.2690;4543 +15114;2.2675;4544 +18008;2.2675;4544 +19362;2.2650;4546 +10996;2.2645;4547 +14848;2.2610;4548 +8514;2.2600;4549 +2423;2.2550;4550 +1323;2.2530;4551 +19461;2.2505;4552 +21408;2.2500;4553 +3135;2.2495;4554 +12760;2.2455;4555 +12088;2.2440;4556 +10086;2.2425;4557 +17423;2.2385;4558 +13157;2.2375;4559 +9197;2.2300;4560 +10477;2.2300;4560 +20003;2.2300;4560 +18481;2.2260;4563 +5046;2.2255;4564 +17755;2.2250;4565 +14491;2.2200;4566 +12461;2.2175;4567 +8408;2.2170;4568 +17973;2.2150;4569 +19410;2.2120;4570 +18342;2.2100;4571 +20275;2.2100;4571 +19544;2.2075;4573 +15062;2.2035;4574 +5125;2.2025;4575 +3715;2.2005;4576 +15449;2.2000;4577 +20186;2.2000;4577 +15878;2.1920;4579 +8609;2.1905;4580 +17696;2.1905;4580 +12070;2.1900;4582 +12650;2.1900;4582 +17265;2.1880;4584 +8072;2.1875;4585 +17351;2.1840;4586 +18229;2.1805;4587 +18839;2.1800;4588 +19425;2.1800;4588 +17710;2.1775;4590 +1062;2.1750;4591 +9009;2.1735;4592 +17151;2.1710;4593 +3891;2.1700;4594 +13016;2.1685;4595 +13698;2.1675;4596 +18499;2.1675;4596 +14442;2.1665;4598 +15615;2.1605;4599 +11887;2.1600;4600 +18031;2.1600;4600 +18219;2.1600;4600 +20141;2.1600;4600 +20274;2.1600;4600 +20459;2.1600;4600 +18517;2.1550;4606 +17210;2.1530;4607 +19803;2.1500;4608 +20224;2.1500;4608 +2510;2.1490;4610 +14749;2.1460;4611 +18486;2.1460;4611 +5515;2.1425;4613 +17730;2.1400;4614 +19674;2.1350;4615 +4634;2.1325;4616 +7700;2.1300;4617 +8951;2.1300;4617 +13726;2.1300;4617 +20755;2.1300;4617 +13779;2.1295;4621 +15104;2.1290;4622 +18143;2.1270;4623 +11629;2.1260;4624 +11803;2.1250;4625 +13237;2.1210;4626 +21064;2.1200;4627 +9674;2.1175;4628 +7610;2.1150;4629 +12071;2.1150;4629 +6276;2.1145;4631 +18997;2.1110;4632 +1464;2.1060;4633 +16172;2.1045;4634 +8453;2.1030;4635 +15271;2.1010;4636 +10931;2.1000;4637 +19595;2.1000;4637 +20316;2.1000;4637 +5774;2.0980;4640 +10770;2.0975;4641 +3134;2.0950;4642 +19007;2.0925;4643 +8996;2.0900;4644 +19728;2.0900;4644 +20305;2.0900;4644 +20768;2.0900;4644 +21046;2.0900;4644 +15116;2.0875;4649 +12739;2.0825;4650 +18917;2.0810;4651 +20899;2.0800;4652 +21348;2.0800;4652 +17272;2.0755;4654 +6951;2.0735;4655 +7565;2.0675;4656 +17457;2.0675;4656 +18334;2.0660;4658 +18845;2.0655;4659 +19419;2.0650;4660 +7522;2.0625;4661 +19487;2.0625;4661 +8651;2.0600;4663 +19685;2.0600;4663 +19977;2.0600;4663 +20143;2.0600;4663 +5603;2.0595;4667 +14397;2.0520;4668 +19396;2.0505;4669 +2535;2.0500;4670 +7357;2.0500;4670 +20331;2.0500;4670 +20985;2.0500;4670 +8004;2.0425;4674 +18674;2.0425;4674 +20026;2.0415;4676 +17611;2.0375;4677 +18958;2.0375;4677 +20043;2.0350;4679 +13784;2.0325;4680 +20914;2.0300;4681 +21106;2.0300;4681 +6793;2.0255;4683 +7569;2.0250;4684 +18241;2.0250;4684 +14900;2.0240;4686 +1517;2.0200;4687 +17874;2.0155;4688 +18627;2.0150;4689 +3036;2.0125;4690 +2877;2.0115;4691 +3615;2.0115;4691 +3288;2.0005;4693 +19327;2.0000;4694 +19474;2.0000;4694 +20792;2.0000;4694 +21019;2.0000;4694 +2297;1.9975;4698 +2428;1.9975;4698 +17832;1.9970;4700 +8116;1.9930;4701 +15914;1.9915;4702 +6218;1.9900;4703 +21142;1.9900;4703 +18249;1.9875;4705 +17823;1.9850;4706 +17976;1.9840;4707 +7778;1.9825;4708 +14184;1.9810;4709 +12378;1.9800;4710 +15933;1.9790;4711 +7727;1.9725;4712 +9887;1.9720;4713 +10146;1.9700;4714 +12979;1.9700;4714 +11593;1.9680;4716 +8274;1.9675;4717 +18379;1.9675;4717 +19628;1.9655;4719 +10895;1.9635;4720 +13509;1.9625;4721 +18327;1.9625;4721 +20774;1.9600;4723 +20894;1.9600;4723 +20975;1.9600;4723 +21475;1.9600;4723 +2714;1.9585;4727 +19268;1.9585;4727 +12709;1.9570;4729 +14883;1.9560;4730 +19814;1.9555;4731 +15331;1.9515;4732 +6159;1.9500;4733 +19638;1.9490;4734 +9034;1.9480;4735 +18636;1.9460;4736 +2379;1.9450;4737 +20244;1.9400;4738 +2755;1.9375;4739 +7292;1.9375;4739 +17956;1.9375;4739 +9540;1.9350;4742 +19280;1.9350;4742 +19606;1.9350;4742 +16357;1.9330;4745 +11231;1.9250;4746 +15500;1.9225;4747 +2033;1.9200;4748 +19407;1.9200;4748 +11169;1.9175;4750 +19057;1.9175;4750 +18881;1.9150;4752 +1915;1.9105;4753 +1548;1.9100;4754 +5837;1.9100;4754 +17413;1.9100;4754 +20451;1.9100;4754 +21177;1.9100;4754 +16491;1.9070;4759 +5637;1.9050;4760 +9159;1.9050;4760 +12438;1.9050;4760 +19406;1.9050;4760 +1217;1.9045;4764 +16608;1.9030;4765 +2352;1.9025;4766 +12876;1.9020;4767 +9356;1.9000;4768 +13029;1.9000;4768 +19678;1.9000;4768 +16823;1.8980;4771 +4640;1.8925;4772 +15134;1.8920;4773 +16850;1.8920;4773 +17349;1.8920;4773 +1390;1.8900;4776 +13110;1.8900;4776 +15609;1.8900;4776 +18873;1.8900;4776 +19421;1.8900;4776 +11044;1.8855;4781 +9415;1.8850;4782 +12612;1.8850;4782 +17021;1.8825;4784 +20634;1.8800;4785 +13254;1.8775;4786 +1907;1.8765;4787 +6602;1.8740;4788 +17284;1.8725;4789 +17555;1.8725;4789 +18000;1.8725;4789 +21178;1.8700;4792 +21181;1.8700;4792 +18902;1.8675;4794 +18210;1.8650;4795 +18211;1.8650;4795 +5971;1.8625;4797 +18295;1.8625;4797 +4074;1.8600;4799 +10220;1.8600;4799 +19058;1.8600;4799 +21179;1.8600;4799 +14028;1.8585;4803 +3779;1.8575;4804 +18903;1.8575;4804 +13126;1.8555;4806 +9170;1.8515;4807 +17517;1.8515;4807 +18616;1.8515;4807 +9350;1.8500;4810 +20757;1.8500;4810 +11665;1.8495;4812 +6882;1.8480;4813 +4004;1.8475;4814 +9184;1.8425;4815 +18866;1.8400;4816 +21219;1.8400;4816 +2555;1.8375;4818 +19547;1.8360;4819 +1997;1.8310;4820 +1105;1.8300;4821 +18516;1.8300;4821 +21347;1.8300;4821 +5583;1.8275;4824 +18939;1.8275;4824 +7545;1.8265;4826 +2224;1.8260;4827 +13406;1.8255;4828 +18090;1.8250;4829 +11248;1.8220;4830 +6196;1.8205;4831 +19364;1.8200;4832 +20166;1.8200;4832 +20242;1.8200;4832 +20457;1.8200;4832 +20591;1.8200;4832 +6669;1.8190;4837 +2219;1.8150;4838 +2448;1.8110;4839 +13861;1.8100;4840 +21048;1.8100;4840 +6864;1.8090;4842 +18020;1.8075;4843 +2996;1.8045;4844 +13715;1.8005;4845 +4112;1.8000;4846 +4652;1.8000;4846 +4844;1.8000;4846 +9701;1.8000;4846 +19459;1.8000;4846 +21220;1.8000;4846 +12905;1.7975;4852 +14855;1.7975;4852 +19324;1.7965;4854 +15353;1.7920;4855 +10609;1.7900;4856 +20009;1.7900;4856 +9998;1.7875;4858 +15149;1.7875;4858 +15292;1.7865;4860 +4507;1.7840;4861 +18016;1.7825;4862 +20446;1.7800;4863 +21170;1.7800;4863 +8300;1.7775;4865 +12805;1.7775;4865 +16332;1.7770;4867 +16988;1.7770;4867 +18635;1.7755;4869 +6710;1.7725;4870 +5447;1.7700;4871 +20811;1.7700;4871 +21083;1.7700;4871 +3001;1.7690;4874 +8562;1.7675;4875 +2899;1.7650;4876 +3158;1.7650;4876 +20040;1.7650;4876 +9288;1.7635;4879 +9278;1.7620;4880 +20462;1.7600;4881 +3808;1.7550;4882 +5776;1.7525;4883 +10379;1.7520;4884 +12072;1.7500;4885 +13129;1.7500;4885 +20001;1.7500;4885 +20666;1.7500;4885 +21387;1.7500;4885 +17084;1.7450;4890 +18931;1.7430;4891 +12245;1.7425;4892 +18106;1.7425;4892 +7882;1.7400;4894 +17641;1.7400;4894 +20208;1.7400;4894 +18800;1.7375;4897 +13894;1.7350;4898 +1117;1.7340;4899 +11936;1.7340;4899 +15139;1.7325;4901 +8814;1.7305;4902 +13123;1.7300;4903 +18406;1.7300;4903 +19136;1.7300;4903 +4623;1.7285;4906 +2304;1.7275;4907 +18803;1.7275;4907 +15349;1.7265;4909 +8208;1.7250;4910 +6987;1.7235;4911 +9229;1.7215;4912 +1811;1.7200;4913 +14503;1.7200;4913 +17435;1.7200;4913 +19212;1.7200;4913 +3611;1.7175;4917 +2054;1.7125;4918 +10376;1.7125;4918 +19797;1.7125;4918 +1801;1.7100;4921 +5484;1.7100;4921 +7963;1.7100;4921 +8783;1.7100;4921 +14699;1.7100;4921 +21383;1.7100;4921 +9959;1.7075;4927 +17461;1.7075;4927 +20039;1.7055;4929 +19361;1.7050;4930 +18975;1.7035;4931 +13303;1.7025;4932 +15124;1.7025;4932 +6686;1.7005;4934 +5167;1.6955;4935 +16763;1.6955;4935 +1756;1.6950;4937 +18630;1.6950;4937 +6573;1.6920;4939 +21246;1.6900;4940 +18594;1.6895;4941 +19486;1.6880;4942 +4765;1.6875;4943 +18411;1.6860;4944 +1139;1.6850;4945 +4153;1.6850;4945 +13768;1.6805;4947 +3757;1.6800;4948 +9671;1.6800;4948 +14457;1.6800;4948 +20815;1.6800;4948 +14663;1.6750;4952 +16780;1.6740;4953 +1095;1.6700;4954 +8251;1.6700;4954 +12094;1.6700;4954 +17019;1.6700;4954 +20303;1.6700;4954 +20947;1.6700;4954 +18934;1.6675;4960 +18212;1.6650;4961 +19687;1.6650;4961 +18125;1.6635;4963 +11664;1.6605;4964 +3758;1.6600;4965 +10063;1.6600;4965 +20187;1.6600;4965 +9700;1.6590;4968 +14767;1.6590;4968 +8133;1.6575;4970 +18909;1.6550;4971 +13793;1.6525;4972 +6668;1.6500;4973 +7189;1.6500;4973 +18874;1.6500;4973 +19989;1.6500;4973 +20707;1.6500;4973 +19377;1.6445;4978 +19416;1.6430;4979 +6503;1.6425;4980 +17656;1.6425;4980 +19082;1.6425;4980 +1775;1.6415;4983 +19426;1.6415;4983 +9359;1.6400;4985 +13590;1.6400;4985 +18844;1.6380;4987 +10493;1.6350;4988 +18073;1.6350;4988 +18213;1.6325;4990 +10755;1.6300;4991 +14867;1.6300;4991 +15132;1.6300;4991 +17650;1.6300;4991 +19837;1.6300;4991 +4703;1.6280;4996 +17848;1.6275;4997 +19535;1.6275;4997 +18214;1.6250;4999 +18269;1.6250;4999 +4400;1.6245;5001 +18936;1.6225;5002 +18860;1.6215;5003 +17572;1.6210;5004 +1266;1.6200;5005 +5325;1.6200;5005 +16209;1.6200;5005 +5802;1.6190;5008 +3013;1.6175;5009 +17518;1.6175;5009 +4914;1.6125;5011 +18898;1.6075;5012 +3670;1.6050;5013 +16801;1.6050;5013 +18258;1.6050;5013 +18518;1.6050;5013 +19585;1.6050;5013 +2746;1.6045;5018 +18033;1.6005;5019 +20237;1.6000;5020 +20827;1.6000;5020 +21082;1.6000;5020 +21341;1.6000;5020 +19804;1.5975;5024 +12419;1.5950;5025 +17317;1.5950;5025 +20787;1.5900;5027 +21386;1.5900;5027 +4604;1.5860;5029 +13017;1.5850;5030 +19745;1.5850;5030 +19349;1.5830;5032 +10983;1.5800;5033 +11700;1.5800;5033 +17859;1.5800;5033 +20019;1.5800;5033 +21005;1.5800;5033 +21186;1.5800;5033 +11842;1.5785;5039 +12564;1.5775;5040 +4031;1.5740;5041 +19137;1.5725;5042 +19706;1.5725;5042 +2154;1.5700;5044 +14506;1.5700;5044 +19769;1.5700;5044 +20592;1.5700;5044 +16987;1.5695;5048 +14257;1.5645;5049 +18893;1.5635;5050 +3039;1.5600;5051 +12510;1.5600;5051 +14480;1.5600;5051 +21040;1.5600;5051 +3543;1.5580;5055 +2046;1.5565;5056 +12728;1.5550;5057 +19469;1.5525;5058 +20099;1.5525;5058 +1309;1.5500;5060 +5198;1.5500;5060 +15460;1.5500;5060 +15461;1.5500;5060 +16720;1.5500;5060 +19778;1.5500;5060 +20007;1.5500;5060 +20312;1.5500;5060 +2745;1.5490;5068 +11883;1.5475;5069 +19376;1.5470;5070 +11624;1.5455;5071 +4615;1.5445;5072 +13102;1.5425;5073 +20023;1.5425;5073 +4484;1.5420;5075 +14747;1.5415;5076 +11534;1.5400;5077 +20810;1.5400;5077 +20926;1.5400;5077 +1218;1.5350;5080 +18410;1.5335;5081 +19269;1.5335;5081 +4795;1.5330;5083 +19921;1.5330;5083 +3874;1.5325;5085 +19107;1.5325;5085 +4878;1.5310;5087 +15558;1.5310;5087 +19645;1.5305;5089 +15699;1.5300;5090 +18876;1.5300;5090 +20278;1.5300;5090 +21180;1.5300;5090 +11672;1.5290;5094 +4536;1.5275;5095 +10797;1.5275;5095 +11540;1.5250;5097 +19000;1.5250;5097 +19570;1.5250;5097 +19098;1.5240;5100 +18579;1.5225;5101 +20170;1.5225;5101 +9988;1.5205;5103 +19593;1.5205;5103 +16039;1.5200;5105 +18615;1.5175;5106 +19109;1.5175;5106 +19110;1.5175;5106 +4050;1.5125;5109 +19108;1.5125;5109 +19857;1.5125;5109 +20211;1.5100;5112 +21353;1.5100;5112 +9473;1.5080;5114 +17537;1.5075;5115 +19839;1.5075;5115 +17266;1.5025;5117 +1516;1.5000;5118 +7595;1.5000;5118 +13328;1.5000;5118 +20204;1.5000;5118 +20212;1.5000;5118 +21076;1.5000;5118 +21268;1.5000;5118 +21276;1.5000;5118 +1602;1.4975;5126 +18339;1.4975;5126 +7279;1.4925;5128 +19456;1.4925;5128 +20102;1.4925;5128 +4489;1.4915;5131 +20450;1.4900;5132 +20892;1.4900;5132 +21290;1.4900;5132 +21390;1.4900;5132 +9558;1.4870;5136 +5875;1.4850;5137 +13166;1.4850;5137 +19629;1.4825;5139 +12873;1.4800;5140 +18685;1.4800;5140 +20230;1.4800;5140 +20279;1.4800;5140 +19702;1.4775;5144 +19971;1.4755;5145 +19733;1.4750;5146 +19123;1.4740;5147 +16270;1.4725;5148 +8944;1.4720;5149 +8471;1.4700;5150 +19457;1.4700;5150 +19173;1.4680;5152 +12698;1.4655;5153 +17507;1.4655;5153 +1035;1.4650;5155 +17608;1.4650;5155 +13483;1.4640;5157 +2112;1.4550;5158 +1157;1.4520;5159 +1333;1.4500;5160 +1542;1.4500;5160 +14542;1.4500;5160 +16071;1.4500;5160 +21343;1.4500;5160 +14458;1.4480;5165 +10769;1.4410;5166 +11244;1.4400;5167 +12420;1.4400;5167 +20154;1.4400;5167 +20771;1.4400;5167 +20898;1.4400;5167 +21126;1.4400;5167 +21144;1.4400;5167 +6069;1.4325;5174 +17739;1.4300;5175 +20069;1.4300;5175 +21003;1.4300;5175 +3751;1.4270;5178 +6396;1.4270;5178 +8618;1.4265;5180 +10716;1.4250;5181 +11867;1.4250;5181 +18416;1.4250;5181 +3250;1.4225;5184 +19700;1.4225;5184 +14301;1.4220;5186 +6494;1.4215;5187 +2786;1.4200;5188 +8795;1.4200;5188 +9676;1.4200;5188 +13859;1.4200;5188 +15277;1.4200;5188 +20061;1.4200;5188 +20070;1.4200;5188 +3299;1.4175;5195 +18929;1.4175;5195 +6749;1.4135;5197 +19920;1.4130;5198 +16144;1.4120;5199 +9324;1.4100;5200 +20710;1.4100;5200 +5362;1.4075;5202 +17700;1.4050;5203 +13706;1.4000;5204 +21110;1.4000;5204 +1175;1.3975;5206 +4325;1.3970;5207 +6189;1.3935;5208 +10971;1.3925;5209 +20310;1.3900;5210 +13623;1.3895;5211 +8323;1.3880;5212 +15561;1.3875;5213 +18972;1.3855;5214 +17737;1.3840;5215 +15704;1.3835;5216 +17401;1.3800;5217 +18457;1.3800;5217 +21173;1.3800;5217 +16791;1.3750;5220 +18434;1.3750;5220 +15225;1.3725;5222 +5005;1.3720;5223 +4128;1.3710;5224 +9008;1.3710;5224 +1313;1.3700;5226 +2188;1.3700;5226 +20330;1.3700;5226 +10820;1.3675;5229 +18942;1.3635;5230 +2941;1.3600;5231 +11628;1.3600;5231 +20702;1.3600;5231 +20808;1.3600;5231 +21335;1.3600;5231 +21404;1.3600;5231 +7287;1.3575;5237 +12295;1.3550;5238 +19600;1.3550;5238 +19174;1.3505;5240 +16618;1.3500;5241 +18311;1.3500;5241 +20798;1.3500;5241 +21033;1.3500;5241 +14325;1.3485;5245 +13753;1.3480;5246 +18384;1.3475;5247 +8279;1.3450;5248 +19207;1.3450;5248 +19284;1.3450;5248 +2179;1.3435;5251 +14112;1.3430;5252 +7520;1.3425;5253 +15945;1.3425;5253 +19202;1.3425;5253 +18923;1.3410;5256 +3506;1.3400;5257 +20877;1.3400;5257 +15286;1.3390;5259 +15137;1.3375;5260 +19556;1.3360;5261 +8579;1.3350;5262 +19833;1.3350;5262 +18294;1.3325;5264 +2227;1.3305;5265 +3824;1.3300;5266 +4782;1.3300;5266 +5825;1.3300;5266 +11501;1.3300;5266 +16242;1.3300;5266 +14434;1.3275;5271 +19454;1.3275;5271 +2413;1.3225;5273 +3966;1.3225;5273 +13073;1.3200;5275 +20049;1.3200;5275 +20180;1.3200;5275 +20907;1.3200;5275 +16820;1.3150;5279 +12315;1.3135;5280 +19170;1.3125;5281 +1355;1.3100;5282 +8232;1.3100;5282 +13844;1.3100;5282 +20809;1.3100;5282 +21182;1.3100;5282 +4076;1.3085;5287 +17135;1.3055;5288 +14124;1.3050;5289 +17549;1.3025;5290 +18574;1.3025;5290 +10165;1.3020;5292 +9038;1.3005;5293 +6613;1.3000;5294 +18967;1.3000;5294 +18968;1.3000;5294 +19672;1.3000;5294 +20893;1.3000;5294 +18264;1.2950;5299 +20191;1.2900;5300 +21187;1.2900;5300 +12516;1.2880;5302 +4903;1.2875;5303 +19341;1.2875;5303 +13152;1.2870;5305 +19835;1.2855;5306 +6000;1.2850;5307 +19068;1.2850;5307 +1914;1.2825;5309 +1327;1.2810;5310 +10150;1.2800;5311 +19411;1.2800;5311 +19423;1.2800;5311 +20247;1.2800;5311 +20418;1.2800;5311 +16323;1.2795;5316 +17683;1.2785;5317 +16647;1.2750;5318 +19635;1.2750;5318 +5618;1.2730;5320 +13098;1.2725;5321 +15157;1.2700;5322 +17596;1.2625;5323 +1512;1.2600;5324 +16632;1.2600;5324 +16937;1.2600;5324 +17947;1.2600;5324 +21037;1.2600;5324 +3856;1.2575;5329 +1164;1.2535;5330 +13127;1.2505;5331 +12757;1.2500;5332 +17607;1.2500;5332 +18920;1.2500;5332 +19443;1.2500;5332 +20454;1.2500;5332 +20456;1.2500;5332 +20966;1.2500;5332 +4189;1.2475;5339 +15136;1.2470;5340 +17636;1.2445;5341 +9152;1.2425;5342 +1616;1.2420;5343 +20152;1.2400;5344 +20902;1.2400;5344 +10762;1.2350;5346 +13657;1.2325;5347 +4777;1.2300;5348 +14456;1.2300;5348 +15930;1.2300;5348 +21346;1.2300;5348 +4233;1.2290;5352 +5494;1.2275;5353 +7551;1.2250;5354 +9088;1.2250;5354 +13871;1.2250;5354 +16915;1.2250;5354 +7659;1.2225;5358 +19304;1.2225;5358 +16441;1.2200;5360 +20071;1.2200;5360 +20750;1.2200;5360 +21338;1.2200;5360 +10084;1.2180;5364 +8592;1.2135;5365 +15733;1.2120;5366 +16123;1.2100;5367 +18349;1.2100;5367 +18781;1.2100;5367 +19155;1.2100;5367 +20844;1.2100;5367 +21277;1.2100;5367 +4334;1.2080;5373 +18560;1.2080;5373 +18813;1.2080;5373 +18614;1.2075;5376 +19273;1.2025;5377 +8139;1.2015;5378 +3321;1.2000;5379 +4444;1.2000;5379 +5827;1.2000;5379 +6630;1.2000;5379 +6734;1.2000;5379 +11453;1.2000;5379 +11475;1.2000;5379 +17618;1.2000;5379 +18348;1.1985;5387 +17524;1.1915;5388 +1989;1.1900;5389 +3371;1.1900;5389 +6171;1.1900;5389 +6918;1.1900;5389 +6935;1.1900;5389 +14474;1.1900;5389 +21097;1.1900;5389 +21172;1.1900;5389 +18223;1.1880;5397 +19767;1.1875;5398 +13617;1.1855;5399 +18173;1.1850;5400 +18498;1.1835;5401 +15377;1.1825;5402 +19171;1.1810;5403 +10482;1.1800;5404 +12964;1.1800;5404 +17244;1.1800;5404 +19154;1.1800;5404 +20182;1.1800;5404 +20183;1.1800;5404 +20276;1.1800;5404 +18780;1.1775;5411 +17193;1.1765;5412 +19158;1.1750;5413 +7756;1.1735;5414 +3009;1.1700;5415 +18612;1.1700;5415 +1887;1.1680;5417 +13119;1.1680;5417 +18937;1.1680;5417 +3725;1.1675;5420 +6252;1.1675;5420 +18404;1.1650;5422 +12712;1.1625;5423 +19446;1.1625;5423 +7499;1.1600;5425 +20334;1.1600;5425 +21047;1.1600;5425 +5917;1.1575;5428 +19984;1.1555;5429 +12978;1.1540;5430 +14440;1.1525;5431 +1593;1.1500;5432 +7758;1.1500;5432 +11761;1.1490;5434 +5915;1.1485;5435 +17222;1.1485;5435 +7032;1.1475;5437 +12187;1.1425;5438 +18386;1.1425;5438 +19367;1.1425;5438 +16275;1.1400;5441 +20782;1.1400;5441 +18944;1.1375;5443 +19455;1.1375;5443 +3539;1.1350;5445 +6456;1.1350;5445 +19086;1.1350;5445 +1384;1.1340;5448 +4862;1.1325;5449 +12175;1.1325;5449 +1113;1.1300;5451 +19015;1.1300;5451 +19118;1.1300;5451 +7799;1.1290;5454 +6681;1.1280;5455 +19142;1.1275;5456 +2439;1.1255;5457 +2216;1.1250;5458 +2729;1.1250;5458 +14176;1.1250;5458 +19089;1.1250;5458 +10520;1.1215;5462 +19680;1.1205;5463 +14445;1.1200;5464 +15348;1.1200;5464 +20268;1.1200;5464 +21038;1.1200;5464 +21107;1.1200;5464 +13860;1.1175;5469 +3993;1.1130;5470 +18610;1.1125;5471 +1492;1.1100;5472 +9121;1.1100;5472 +19460;1.1100;5472 +20213;1.1100;5472 +20337;1.1100;5472 +19097;1.1075;5477 +19558;1.1035;5478 +3022;1.1025;5479 +17979;1.1010;5480 +1538;1.1000;5481 +13759;1.1000;5481 +15597;1.1000;5481 +16669;1.1000;5481 +20824;1.1000;5481 +20924;1.1000;5481 +1725;1.0975;5487 +2337;1.0925;5488 +1507;1.0900;5489 +3211;1.0900;5489 +17455;1.0900;5489 +20243;1.0900;5489 +21062;1.0900;5489 +21105;1.0900;5489 +21108;1.0900;5489 +19026;1.0875;5496 +19318;1.0875;5496 +19588;1.0850;5498 +17943;1.0825;5499 +18122;1.0825;5499 +1687;1.0800;5501 +9791;1.0800;5501 +18596;1.0775;5503 +19523;1.0755;5504 +9498;1.0750;5505 +15959;1.0750;5505 +19073;1.0750;5505 +19065;1.0735;5508 +18928;1.0725;5509 +19204;1.0725;5509 +19519;1.0705;5511 +5913;1.0700;5512 +19982;1.0700;5512 +20742;1.0700;5512 +20752;1.0700;5512 +20813;1.0700;5512 +15452;1.0650;5517 +18483;1.0650;5517 +18620;1.0635;5519 +1673;1.0600;5520 +20270;1.0600;5520 +20490;1.0600;5520 +21072;1.0600;5520 +19452;1.0580;5524 +10189;1.0575;5525 +3677;1.0555;5526 +7490;1.0545;5527 +17905;1.0525;5528 +15147;1.0500;5529 +6374;1.0495;5530 +6375;1.0495;5530 +12270;1.0495;5530 +19759;1.0475;5533 +19667;1.0455;5534 +13584;1.0450;5535 +16998;1.0425;5536 +17329;1.0405;5537 +20246;1.0400;5538 +1406;1.0350;5539 +4238;1.0350;5539 +18757;1.0350;5539 +2539;1.0330;5542 +1728;1.0325;5543 +10922;1.0320;5544 +5116;1.0300;5545 +7925;1.0300;5545 +18204;1.0300;5545 +19138;1.0300;5545 +19548;1.0300;5545 +20196;1.0300;5545 +20198;1.0300;5545 +15507;1.0290;5552 +18962;1.0275;5553 +19014;1.0275;5553 +2897;1.0250;5555 +20014;1.0250;5555 +15133;1.0240;5557 +7660;1.0225;5558 +19514;1.0225;5558 +17891;1.0220;5560 +1063;1.0200;5561 +13776;1.0200;5561 +18267;1.0200;5561 +20235;1.0200;5561 +20281;1.0200;5561 +17006;1.0190;5566 +7180;1.0180;5567 +8010;1.0155;5568 +11378;1.0150;5569 +8759;1.0140;5570 +14707;1.0125;5571 +17117;1.0100;5572 +18911;1.0100;5572 +20197;1.0100;5572 +20336;1.0100;5572 +17389;1.0075;5576 +19134;1.0075;5576 +13929;1.0065;5578 +7717;1.0055;5579 +4235;1.0050;5580 +2532;1.0040;5581 +14569;1.0025;5582 +9689;1.0010;5583 +8913;1.0000;5584 +20221;1.0000;5584 +20280;1.0000;5584 +20378;1.0000;5584 +20379;1.0000;5584 +20548;1.0000;5584 +20900;1.0000;5584 +21272;1.0000;5584 +19099;0.9980;5592 +14395;0.9935;5593 +10690;0.9925;5594 +19701;0.9925;5594 +19794;0.9925;5594 +8704;0.9900;5597 +20338;0.9900;5597 +20597;0.9900;5597 +17632;0.9875;5600 +19608;0.9850;5601 +17270;0.9805;5602 +4304;0.9800;5603 +19978;0.9800;5603 +20333;0.9800;5603 +18484;0.9775;5606 +18488;0.9775;5606 +5578;0.9750;5608 +18528;0.9750;5608 +19119;0.9750;5608 +19631;0.9750;5608 +9200;0.9735;5612 +5791;0.9725;5613 +1494;0.9700;5614 +1546;0.9700;5614 +15577;0.9700;5614 +20160;0.9700;5614 +20161;0.9700;5614 +2044;0.9675;5619 +8808;0.9655;5620 +18696;0.9650;5621 +14036;0.9630;5622 +18233;0.9600;5623 +19317;0.9600;5623 +20769;0.9600;5623 +20994;0.9600;5623 +12058;0.9590;5627 +19172;0.9560;5628 +2570;0.9535;5629 +3081;0.9510;5630 +1378;0.9500;5631 +2529;0.9500;5631 +6897;0.9500;5631 +13296;0.9500;5631 +17116;0.9500;5631 +17940;0.9500;5631 +20137;0.9500;5631 +3007;0.9450;5638 +7737;0.9425;5639 +14774;0.9400;5640 +21075;0.9400;5640 +17729;0.9390;5642 +19230;0.9380;5643 +3984;0.9365;5644 +18946;0.9350;5645 +19139;0.9350;5645 +3667;0.9300;5647 +10164;0.9300;5647 +19913;0.9300;5647 +20216;0.9300;5647 +2162;0.9290;5651 +19545;0.9280;5652 +17396;0.9275;5653 +18098;0.9275;5653 +19128;0.9265;5655 +1759;0.9250;5656 +15109;0.9250;5656 +18764;0.9250;5656 +4130;0.9225;5659 +18371;0.9205;5660 +20776;0.9200;5661 +20779;0.9200;5661 +20780;0.9200;5661 +21232;0.9200;5661 +17395;0.9185;5665 +15669;0.9150;5666 +15847;0.9150;5666 +17941;0.9125;5668 +2021;0.9100;5669 +7191;0.9100;5669 +9119;0.9100;5669 +20149;0.9100;5669 +20272;0.9100;5669 +20999;0.9100;5669 +21134;0.9100;5669 +1704;0.9075;5676 +4099;0.9070;5677 +13722;0.9065;5678 +4317;0.9050;5679 +19573;0.9050;5679 +6944;0.9020;5681 +19967;0.9015;5682 +1760;0.9000;5683 +6149;0.9000;5683 +6942;0.9000;5683 +11173;0.9000;5683 +13158;0.9000;5683 +19594;0.9000;5683 +20148;0.9000;5683 +20207;0.9000;5683 +20909;0.9000;5683 +21111;0.9000;5683 +19575;0.8980;5693 +5080;0.8975;5694 +12190;0.8975;5694 +13085;0.8955;5696 +17296;0.8955;5696 +12870;0.8950;5698 +16118;0.8945;5699 +18980;0.8915;5700 +1521;0.8900;5701 +13592;0.8900;5701 +20783;0.8900;5701 +7488;0.8875;5704 +17974;0.8875;5704 +18422;0.8875;5704 +4954;0.8850;5707 +15616;0.8850;5707 +20125;0.8835;5709 +20126;0.8835;5709 +5598;0.8825;5711 +15617;0.8825;5711 +9108;0.8800;5713 +18628;0.8800;5713 +20277;0.8800;5713 +20424;0.8800;5713 +20812;0.8800;5713 +6660;0.8785;5718 +18887;0.8775;5719 +18999;0.8775;5719 +1268;0.8750;5721 +16568;0.8750;5721 +20021;0.8750;5721 +18695;0.8735;5724 +18276;0.8725;5725 +16816;0.8715;5726 +19017;0.8700;5727 +20425;0.8700;5727 +20506;0.8700;5727 +20741;0.8700;5727 +21413;0.8700;5727 +21441;0.8700;5727 +6821;0.8680;5733 +20067;0.8680;5733 +19885;0.8675;5735 +13540;0.8670;5736 +19646;0.8655;5737 +6366;0.8625;5738 +18293;0.8605;5739 +10129;0.8600;5740 +18099;0.8600;5740 +20339;0.8600;5740 +21443;0.8600;5740 +4608;0.8575;5744 +12822;0.8575;5744 +15430;0.8575;5744 +18331;0.8575;5744 +19591;0.8575;5744 +19884;0.8575;5744 +9992;0.8555;5750 +11567;0.8555;5750 +10768;0.8550;5752 +18930;0.8550;5752 +12431;0.8525;5754 +2837;0.8500;5755 +7394;0.8500;5755 +10913;0.8500;5755 +18102;0.8500;5755 +20711;0.8500;5755 +20761;0.8500;5755 +21059;0.8500;5755 +21215;0.8500;5755 +21217;0.8500;5755 +21306;0.8500;5755 +17149;0.8475;5765 +18344;0.8475;5765 +13887;0.8460;5767 +13230;0.8425;5768 +17772;0.8425;5768 +1459;0.8400;5770 +1479;0.8400;5770 +9446;0.8400;5770 +15707;0.8400;5770 +15840;0.8400;5770 +17313;0.8400;5770 +19006;0.8400;5770 +20080;0.8400;5770 +20335;0.8400;5770 +16345;0.8395;5779 +19764;0.8375;5780 +2813;0.8350;5781 +13999;0.8350;5781 +14903;0.8350;5781 +15652;0.8350;5781 +4194;0.8345;5785 +3623;0.8325;5786 +17090;0.8325;5786 +19744;0.8300;5788 +20589;0.8300;5788 +21065;0.8300;5788 +21253;0.8300;5788 +21499;0.8300;5788 +8725;0.8290;5793 +2240;0.8275;5794 +6558;0.8275;5794 +4437;0.8270;5796 +7001;0.8250;5797 +20302;0.8250;5797 +13431;0.8240;5799 +2651;0.8225;5800 +11328;0.8225;5800 +18364;0.8225;5800 +6316;0.8200;5803 +20716;0.8200;5803 +20740;0.8200;5803 +20744;0.8200;5803 +20751;0.8200;5803 +20753;0.8200;5803 +20777;0.8200;5803 +1302;0.8175;5810 +15264;0.8165;5811 +11586;0.8145;5812 +18023;0.8125;5813 +18444;0.8125;5813 +18445;0.8125;5813 +2654;0.8100;5816 +4917;0.8100;5816 +20200;0.8100;5816 +20992;0.8100;5816 +17530;0.8075;5820 +18460;0.8075;5820 +19515;0.8075;5820 +20107;0.8075;5820 +10397;0.8065;5824 +1101;0.8060;5825 +18200;0.8050;5826 +19845;0.8050;5826 +1140;0.8025;5828 +13730;0.8025;5828 +16767;0.8000;5830 +17180;0.8000;5830 +17295;0.8000;5830 +19465;0.8000;5830 +20174;0.8000;5830 +20228;0.8000;5830 +20799;0.8000;5830 +1343;0.7975;5837 +18523;0.7950;5838 +19605;0.7950;5838 +19607;0.7950;5838 +18589;0.7925;5841 +1364;0.7900;5842 +1489;0.7900;5842 +1834;0.7900;5842 +5567;0.7900;5842 +11095;0.7900;5842 +13849;0.7900;5842 +20319;0.7900;5842 +9264;0.7875;5849 +2017;0.7850;5850 +19135;0.7850;5850 +20296;0.7850;5850 +18035;0.7835;5853 +18037;0.7835;5853 +4499;0.7800;5855 +4813;0.7800;5855 +20298;0.7800;5855 +20759;0.7800;5855 +20862;0.7800;5855 +19471;0.7775;5860 +6881;0.7755;5861 +8062;0.7755;5861 +1949;0.7750;5863 +18613;0.7750;5863 +19444;0.7750;5863 +19661;0.7750;5863 +20300;0.7750;5863 +2180;0.7730;5868 +10440;0.7725;5869 +18207;0.7725;5869 +19371;0.7710;5871 +1374;0.7700;5872 +7867;0.7700;5872 +14682;0.7700;5872 +19651;0.7700;5872 +20179;0.7700;5872 +6618;0.7690;5877 +6056;0.7675;5878 +1136;0.7650;5879 +1747;0.7650;5879 +3969;0.7650;5879 +10480;0.7650;5879 +18653;0.7650;5879 +19652;0.7650;5879 +5428;0.7625;5885 +14799;0.7625;5885 +19012;0.7625;5885 +13619;0.7610;5888 +5941;0.7605;5889 +1771;0.7600;5890 +1994;0.7600;5890 +5063;0.7600;5890 +5768;0.7600;5890 +13748;0.7600;5890 +18208;0.7600;5890 +19211;0.7600;5890 +20737;0.7600;5890 +20763;0.7600;5890 +21189;0.7600;5890 +17975;0.7575;5900 +19363;0.7575;5900 +3871;0.7560;5902 +4791;0.7555;5903 +7064;0.7555;5903 +9886;0.7550;5905 +17340;0.7550;5905 +19357;0.7550;5905 +19610;0.7550;5905 +18979;0.7525;5909 +2226;0.7500;5910 +2293;0.7500;5910 +2440;0.7500;5910 +10691;0.7500;5910 +11084;0.7500;5910 +13650;0.7500;5910 +16785;0.7500;5910 +17803;0.7500;5910 +17804;0.7500;5910 +17805;0.7500;5910 +18117;0.7500;5910 +19096;0.7500;5910 +19675;0.7500;5910 +19964;0.7500;5910 +20973;0.7500;5910 +8442;0.7485;5925 +4909;0.7415;5926 +1358;0.7400;5927 +3732;0.7400;5927 +4136;0.7400;5927 +7225;0.7400;5927 +10828;0.7400;5927 +17511;0.7400;5927 +20345;0.7400;5927 +20705;0.7400;5927 +21259;0.7400;5927 +21287;0.7400;5927 +4018;0.7375;5937 +18277;0.7375;5937 +19164;0.7375;5937 +19427;0.7350;5940 +19750;0.7350;5940 +1010;0.7330;5942 +5335;0.7325;5943 +6977;0.7325;5943 +14237;0.7310;5945 +4016;0.7300;5946 +13996;0.7300;5946 +15312;0.7300;5946 +20708;0.7300;5946 +21336;0.7300;5946 +16362;0.7225;5951 +19962;0.7225;5951 +2956;0.7220;5953 +8438;0.7220;5953 +4038;0.7200;5955 +21101;0.7200;5955 +21127;0.7200;5955 +1308;0.7150;5958 +2243;0.7150;5958 +20121;0.7150;5958 +4429;0.7125;5961 +1618;0.7105;5962 +15108;0.7100;5963 +17609;0.7100;5963 +20309;0.7100;5963 +20770;0.7100;5963 +7686;0.7095;5967 +1161;0.7065;5968 +1366;0.7000;5969 +16133;0.7000;5969 +21013;0.7000;5969 +13791;0.6985;5972 +3669;0.6950;5973 +17902;0.6925;5974 +19126;0.6925;5974 +18381;0.6920;5976 +7622;0.6900;5977 +19022;0.6900;5977 +10019;0.6890;5979 +8362;0.6875;5980 +19942;0.6875;5980 +18581;0.6850;5982 +19742;0.6850;5982 +11395;0.6825;5984 +1420;0.6800;5985 +1676;0.6800;5985 +6390;0.6800;5985 +7182;0.6800;5985 +15453;0.6800;5985 +20095;0.6800;5985 +20767;0.6800;5985 +21267;0.6800;5985 +16207;0.6775;5993 +18595;0.6775;5993 +6448;0.6750;5995 +20293;0.6705;5996 +1778;0.6700;5997 +17183;0.6700;5997 +19734;0.6700;5997 +19758;0.6700;5997 +20949;0.6700;5997 +21315;0.6700;5997 +--- -- cgit v1.2.3