From 40d555474f3a8482e3c3d55dc2fedbc8f887b1dd Mon Sep 17 00:00:00 2001
From: emkael <emkael@tlen.pl>
Date: Sun, 3 Aug 2025 16:18:03 +0200
Subject: 2025-06 rankings

---
 data/rankings/2025-06-30.csv       | 6000 +++++++++++++++++++++++++++++++++++
 data/rankings/imports/20250630.csv | 6005 ++++++++++++++++++++++++++++++++++++
 2 files changed, 12005 insertions(+)
 create mode 100644 data/rankings/2025-06-30.csv
 create mode 100644 data/rankings/imports/20250630.csv

(limited to 'data/rankings')

diff --git a/data/rankings/2025-06-30.csv b/data/rankings/2025-06-30.csv
new file mode 100644
index 0000000..cf05ab2
--- /dev/null
+++ b/data/rankings/2025-06-30.csv
@@ -0,0 +1,6000 @@
+12197,2025-06-30,1,1349.1960
+6658,2025-06-30,2,1085.2920
+4662,2025-06-30,3,972.4945
+7291,2025-06-30,4,811.2850
+8158,2025-06-30,5,680.6330
+11550,2025-06-30,6,649.1480
+14728,2025-06-30,7,598.6615
+8203,2025-06-30,8,571.1805
+2806,2025-06-30,9,564.0975
+23206,2025-06-30,10,561.3145
+8513,2025-06-30,11,556.8495
+5056,2025-06-30,12,542.5965
+14783,2025-06-30,13,525.9630
+4108,2025-06-30,14,522.0575
+5341,2025-06-30,15,505.8095
+1318,2025-06-30,16,485.1140
+5176,2025-06-30,17,471.6565
+4762,2025-06-30,18,463.4140
+6341,2025-06-30,19,453.3610
+1661,2025-06-30,20,436.6690
+14782,2025-06-30,21,434.1570
+10085,2025-06-30,22,433.6755
+12450,2025-06-30,23,427.5410
+6706,2025-06-30,24,421.9835
+4111,2025-06-30,25,420.9725
+6973,2025-06-30,26,419.8135
+6336,2025-06-30,27,395.8615
+1345,2025-06-30,28,394.3510
+12154,2025-06-30,29,389.6495
+6815,2025-06-30,30,385.6565
+13438,2025-06-30,31,374.6275
+9138,2025-06-30,32,366.8655
+5423,2025-06-30,33,362.5900
+4740,2025-06-30,34,352.2845
+5611,2025-06-30,35,342.7365
+8979,2025-06-30,36,339.3110
+4250,2025-06-30,37,330.5830
+7849,2025-06-30,38,324.8085
+6909,2025-06-30,39,309.8155
+2121,2025-06-30,40,309.7250
+6540,2025-06-30,41,309.0110
+6554,2025-06-30,42,304.9410
+9550,2025-06-30,43,303.9380
+11319,2025-06-30,44,299.3560
+9357,2025-06-30,45,293.7210
+2934,2025-06-30,46,289.0370
+6551,2025-06-30,47,287.5315
+7869,2025-06-30,48,285.8725
+8195,2025-06-30,49,283.6770
+13709,2025-06-30,50,283.3410
+6795,2025-06-30,51,270.2360
+4163,2025-06-30,52,267.2030
+15595,2025-06-30,53,266.3050
+21440,2025-06-30,54,264.2655
+21439,2025-06-30,55,264.1665
+21517,2025-06-30,56,262.8360
+10370,2025-06-30,57,261.9080
+8294,2025-06-30,58,261.2105
+5574,2025-06-30,59,259.2305
+8769,2025-06-30,60,257.5040
+1115,2025-06-30,61,256.9405
+4842,2025-06-30,62,253.4685
+1223,2025-06-30,63,250.8795
+1539,2025-06-30,64,247.8245
+12899,2025-06-30,65,247.7490
+7431,2025-06-30,66,245.6635
+10095,2025-06-30,67,242.8730
+1726,2025-06-30,68,241.0295
+12320,2025-06-30,69,233.4610
+4198,2025-06-30,70,232.2070
+9643,2025-06-30,71,230.9450
+7809,2025-06-30,72,229.2525
+4451,2025-06-30,73,220.8580
+18890,2025-06-30,74,220.5580
+16898,2025-06-30,75,220.2205
+9146,2025-06-30,76,219.5415
+6620,2025-06-30,77,216.3050
+4535,2025-06-30,78,215.7450
+6621,2025-06-30,79,215.6870
+6802,2025-06-30,80,210.9900
+12999,2025-06-30,81,208.3945
+5856,2025-06-30,82,205.1385
+19830,2025-06-30,83,202.9220
+7242,2025-06-30,84,196.6670
+5282,2025-06-30,85,195.5080
+2966,2025-06-30,86,194.9375
+11296,2025-06-30,87,192.5535
+4242,2025-06-30,88,191.4020
+7725,2025-06-30,89,188.5220
+1865,2025-06-30,90,185.4515
+9755,2025-06-30,91,185.2630
+5310,2025-06-30,92,185.1240
+17721,2025-06-30,93,183.6460
+1347,2025-06-30,94,182.9360
+5363,2025-06-30,95,174.5205
+4665,2025-06-30,96,174.4385
+14885,2025-06-30,97,173.0525
+8549,2025-06-30,98,172.4580
+3644,2025-06-30,99,172.3025
+3496,2025-06-30,100,171.4235
+11600,2025-06-30,101,170.2295
+10450,2025-06-30,102,169.9055
+4922,2025-06-30,103,168.8240
+18645,2025-06-30,104,166.9440
+17082,2025-06-30,105,164.2875
+5520,2025-06-30,106,164.2120
+5670,2025-06-30,107,160.3965
+9822,2025-06-30,108,159.0465
+12474,2025-06-30,109,157.1535
+10533,2025-06-30,110,156.8405
+10148,2025-06-30,111,156.3400
+14286,2025-06-30,112,155.8655
+4022,2025-06-30,113,155.7285
+3960,2025-06-30,114,154.0615
+2114,2025-06-30,115,151.6370
+18284,2025-06-30,116,150.5765
+7603,2025-06-30,117,149.0280
+8312,2025-06-30,118,147.5175
+8485,2025-06-30,119,147.4285
+5446,2025-06-30,120,147.2975
+18760,2025-06-30,121,146.2105
+4735,2025-06-30,122,145.5310
+5400,2025-06-30,123,144.9725
+5352,2025-06-30,124,144.3915
+1128,2025-06-30,125,142.2005
+2698,2025-06-30,126,142.1895
+4588,2025-06-30,127,141.6295
+4699,2025-06-30,128,140.8385
+17545,2025-06-30,129,140.4665
+1397,2025-06-30,130,140.4185
+8950,2025-06-30,131,139.9345
+1138,2025-06-30,132,138.8505
+15259,2025-06-30,133,138.3170
+4405,2025-06-30,134,137.3875
+7827,2025-06-30,135,136.4950
+1731,2025-06-30,136,134.5785
+5859,2025-06-30,137,133.8210
+3293,2025-06-30,138,133.7375
+7940,2025-06-30,139,132.4740
+4793,2025-06-30,140,132.2355
+8978,2025-06-30,141,130.1265
+15477,2025-06-30,142,129.5780
+1220,2025-06-30,143,128.5660
+5708,2025-06-30,144,128.2845
+1749,2025-06-30,145,128.0330
+5701,2025-06-30,146,127.9775
+17167,2025-06-30,147,127.2430
+9303,2025-06-30,148,127.1825
+5353,2025-06-30,149,127.1055
+17539,2025-06-30,150,126.8280
+2644,2025-06-30,151,126.1515
+5023,2025-06-30,152,125.7510
+7099,2025-06-30,153,124.1510
+5989,2025-06-30,154,123.7420
+19724,2025-06-30,155,122.3670
+2395,2025-06-30,156,122.2960
+7902,2025-06-30,157,122.1590
+14420,2025-06-30,158,119.6230
+2013,2025-06-30,159,119.4685
+5918,2025-06-30,160,117.4885
+6923,2025-06-30,161,117.4215
+4353,2025-06-30,162,117.0380
+15511,2025-06-30,163,116.6185
+5084,2025-06-30,164,115.7765
+3546,2025-06-30,165,114.8690
+4212,2025-06-30,166,113.7195
+5568,2025-06-30,167,112.7165
+13412,2025-06-30,168,111.0630
+3003,2025-06-30,169,110.1610
+16585,2025-06-30,170,109.6980
+3920,2025-06-30,171,109.1405
+2496,2025-06-30,172,109.0275
+11802,2025-06-30,173,108.6625
+5314,2025-06-30,174,108.5795
+2673,2025-06-30,175,107.9675
+1617,2025-06-30,176,107.8710
+12123,2025-06-30,177,107.6970
+16859,2025-06-30,178,107.3440
+5374,2025-06-30,179,107.1080
+8930,2025-06-30,180,106.9965
+6131,2025-06-30,181,106.0050
+16829,2025-06-30,182,105.7190
+5483,2025-06-30,183,105.4065
+14619,2025-06-30,184,104.7335
+15414,2025-06-30,185,104.3090
+5534,2025-06-30,186,104.2475
+2501,2025-06-30,187,103.5555
+2904,2025-06-30,188,103.5270
+5624,2025-06-30,189,102.1720
+13364,2025-06-30,190,101.6995
+17495,2025-06-30,191,100.1990
+4602,2025-06-30,192,100.1090
+4906,2025-06-30,193,100.0855
+11809,2025-06-30,194,99.7770
+20261,2025-06-30,195,99.7585
+16140,2025-06-30,196,99.7265
+3978,2025-06-30,197,98.9170
+12108,2025-06-30,198,98.4555
+1807,2025-06-30,199,98.4125
+1381,2025-06-30,200,98.1710
+3345,2025-06-30,201,96.8140
+8308,2025-06-30,202,96.7920
+2703,2025-06-30,203,96.4065
+9126,2025-06-30,204,96.3680
+2727,2025-06-30,205,96.3100
+3064,2025-06-30,206,96.2780
+6112,2025-06-30,207,95.2290
+7710,2025-06-30,208,94.3870
+22882,2025-06-30,209,94.3150
+7221,2025-06-30,210,94.1120
+3647,2025-06-30,211,93.9420
+4563,2025-06-30,212,93.6390
+4110,2025-06-30,213,93.6355
+17030,2025-06-30,214,93.1340
+4551,2025-06-30,215,92.8715
+5059,2025-06-30,216,92.4665
+2489,2025-06-30,217,91.8325
+18252,2025-06-30,218,91.7285
+3401,2025-06-30,219,91.7085
+5880,2025-06-30,220,91.6145
+6512,2025-06-30,221,91.5500
+19120,2025-06-30,222,91.3625
+2921,2025-06-30,223,91.1840
+4431,2025-06-30,224,90.8530
+20680,2025-06-30,225,90.3385
+12006,2025-06-30,226,90.0740
+5454,2025-06-30,227,89.5455
+11903,2025-06-30,228,89.4000
+5678,2025-06-30,229,88.8910
+2519,2025-06-30,230,88.7565
+7000,2025-06-30,231,88.3435
+15032,2025-06-30,232,87.8805
+8297,2025-06-30,233,87.8625
+4985,2025-06-30,234,87.7515
+5070,2025-06-30,235,87.3245
+6716,2025-06-30,236,87.3215
+4303,2025-06-30,237,86.9855
+17298,2025-06-30,238,86.6285
+4887,2025-06-30,239,86.5990
+16875,2025-06-30,240,86.4460
+17161,2025-06-30,241,86.1590
+5615,2025-06-30,242,85.9020
+13003,2025-06-30,243,84.1780
+9387,2025-06-30,244,84.1485
+2116,2025-06-30,245,84.0105
+7246,2025-06-30,246,84.0040
+7215,2025-06-30,247,83.7390
+1206,2025-06-30,248,83.6050
+4402,2025-06-30,249,83.5400
+5069,2025-06-30,250,83.1655
+21367,2025-06-30,251,82.9110
+8117,2025-06-30,252,82.7345
+2468,2025-06-30,253,82.5395
+3529,2025-06-30,254,82.4635
+2831,2025-06-30,255,82.3365
+11899,2025-06-30,256,82.1315
+8283,2025-06-30,257,82.1235
+3633,2025-06-30,258,82.0405
+15519,2025-06-30,259,82.0370
+4430,2025-06-30,260,81.2840
+23406,2025-06-30,261,81.2755
+3542,2025-06-30,262,81.1540
+8911,2025-06-30,263,81.0245
+1272,2025-06-30,264,80.6585
+7341,2025-06-30,265,80.3490
+11769,2025-06-30,266,80.0875
+7033,2025-06-30,267,79.6085
+3992,2025-06-30,268,78.6480
+7617,2025-06-30,269,78.4625
+5378,2025-06-30,270,78.0515
+6659,2025-06-30,271,78.0195
+7563,2025-06-30,272,77.7865
+6513,2025-06-30,273,77.4460
+2666,2025-06-30,274,77.2585
+3787,2025-06-30,275,77.0175
+23405,2025-06-30,276,76.9585
+12575,2025-06-30,277,76.1145
+10385,2025-06-30,278,75.9640
+5691,2025-06-30,279,75.9380
+10472,2025-06-30,280,75.8875
+4547,2025-06-30,281,75.8200
+12127,2025-06-30,282,75.7710
+6225,2025-06-30,283,75.7520
+7346,2025-06-30,284,74.8440
+3763,2025-06-30,285,74.7535
+2676,2025-06-30,286,74.7370
+7794,2025-06-30,287,74.7295
+5675,2025-06-30,288,74.6830
+6335,2025-06-30,289,74.5035
+3206,2025-06-30,290,74.4745
+4077,2025-06-30,291,74.4720
+2495,2025-06-30,292,73.7835
+9691,2025-06-30,293,73.6500
+7729,2025-06-30,294,73.6175
+8243,2025-06-30,295,73.4605
+16317,2025-06-30,296,73.4425
+6116,2025-06-30,297,73.3305
+17766,2025-06-30,298,73.2465
+16380,2025-06-30,299,73.0940
+6542,2025-06-30,300,72.7320
+6334,2025-06-30,301,72.4930
+10056,2025-06-30,302,72.4885
+17935,2025-06-30,303,72.4155
+6543,2025-06-30,304,72.2800
+2460,2025-06-30,305,72.1175
+4063,2025-06-30,306,71.9460
+20240,2025-06-30,307,71.7080
+12783,2025-06-30,308,71.4960
+20076,2025-06-30,309,71.4100
+4329,2025-06-30,310,70.7810
+6137,2025-06-30,311,70.7725
+10570,2025-06-30,312,70.7580
+4319,2025-06-30,313,70.6185
+11928,2025-06-30,314,69.9250
+10403,2025-06-30,315,69.7070
+18256,2025-06-30,316,69.7020
+5213,2025-06-30,317,69.6175
+1643,2025-06-30,318,69.4605
+6954,2025-06-30,319,69.3185
+16184,2025-06-30,320,69.0880
+5822,2025-06-30,321,69.0340
+14234,2025-06-30,322,68.7955
+1668,2025-06-30,323,68.5510
+10770,2025-06-30,324,68.5055
+5464,2025-06-30,325,68.4550
+9785,2025-06-30,326,68.2640
+13174,2025-06-30,327,68.1640
+6356,2025-06-30,328,68.0625
+4413,2025-06-30,329,67.7200
+10479,2025-06-30,330,67.5880
+7818,2025-06-30,331,67.4730
+5081,2025-06-30,332,67.4585
+11551,2025-06-30,333,67.4150
+8182,2025-06-30,334,67.3255
+9418,2025-06-30,335,67.2275
+1739,2025-06-30,336,67.1300
+16903,2025-06-30,337,66.8820
+2515,2025-06-30,338,66.8660
+5548,2025-06-30,339,66.6610
+5017,2025-06-30,340,66.5080
+6080,2025-06-30,341,66.2265
+16456,2025-06-30,342,66.2215
+9763,2025-06-30,343,65.7705
+19121,2025-06-30,344,65.3940
+7271,2025-06-30,345,65.3080
+1054,2025-06-30,346,65.0530
+5830,2025-06-30,347,65.0430
+4949,2025-06-30,348,64.9560
+4399,2025-06-30,349,64.9515
+8344,2025-06-30,350,64.9365
+20033,2025-06-30,351,64.8885
+9228,2025-06-30,352,64.6590
+16699,2025-06-30,353,64.4480
+9736,2025-06-30,354,64.4015
+4474,2025-06-30,355,64.0110
+9568,2025-06-30,356,63.7895
+10209,2025-06-30,357,63.4795
+4719,2025-06-30,358,63.4490
+18066,2025-06-30,359,63.3110
+12145,2025-06-30,360,63.2500
+9037,2025-06-30,361,63.2245
+5696,2025-06-30,362,62.8535
+8119,2025-06-30,363,62.8530
+3785,2025-06-30,364,62.8465
+4345,2025-06-30,365,62.8125
+4365,2025-06-30,366,62.7475
+12374,2025-06-30,367,62.7195
+5329,2025-06-30,368,62.6950
+7370,2025-06-30,369,62.4720
+9491,2025-06-30,370,62.3490
+8341,2025-06-30,371,62.2965
+7906,2025-06-30,372,62.2230
+5079,2025-06-30,373,62.2165
+5210,2025-06-30,374,62.1865
+7777,2025-06-30,375,62.0660
+1208,2025-06-30,376,61.7325
+3512,2025-06-30,377,61.5770
+2933,2025-06-30,378,61.4365
+4015,2025-06-30,379,61.3235
+2683,2025-06-30,380,61.2725
+3724,2025-06-30,381,61.2230
+10721,2025-06-30,382,61.1070
+5893,2025-06-30,383,61.0190
+12139,2025-06-30,384,60.8110
+16259,2025-06-30,385,60.7460
+4707,2025-06-30,386,60.7010
+11471,2025-06-30,387,60.6480
+6101,2025-06-30,388,60.2100
+13411,2025-06-30,389,60.1730
+6090,2025-06-30,390,60.0690
+5111,2025-06-30,391,60.0510
+16645,2025-06-30,392,60.0315
+1705,2025-06-30,393,59.6880
+10898,2025-06-30,394,59.6510
+3006,2025-06-30,395,59.6435
+4509,2025-06-30,396,59.4050
+6338,2025-06-30,397,59.1865
+1311,2025-06-30,398,59.1525
+7190,2025-06-30,399,59.0850
+11198,2025-06-30,400,59.0135
+8370,2025-06-30,401,58.9060
+5505,2025-06-30,402,58.6695
+20655,2025-06-30,403,58.6040
+1826,2025-06-30,404,58.5630
+12439,2025-06-30,405,58.5000
+6121,2025-06-30,406,58.4515
+10794,2025-06-30,407,58.4375
+1483,2025-06-30,408,58.3505
+5544,2025-06-30,409,58.0835
+2157,2025-06-30,410,57.9500
+4581,2025-06-30,411,57.9390
+15352,2025-06-30,412,57.6765
+4921,2025-06-30,413,57.6120
+6041,2025-06-30,414,57.5255
+19366,2025-06-30,415,57.4630
+4823,2025-06-30,416,57.3995
+4696,2025-06-30,417,57.1495
+3925,2025-06-30,418,57.0065
+2199,2025-06-30,419,56.9700
+4788,2025-06-30,420,56.9125
+9245,2025-06-30,421,56.8940
+2809,2025-06-30,422,56.8745
+2807,2025-06-30,423,56.8210
+6085,2025-06-30,424,56.7935
+2827,2025-06-30,425,56.7795
+5371,2025-06-30,426,56.6395
+2533,2025-06-30,427,56.4740
+16183,2025-06-30,428,56.2420
+7312,2025-06-30,429,56.2190
+10012,2025-06-30,430,56.1915
+19899,2025-06-30,431,56.1255
+7052,2025-06-30,432,55.9820
+8388,2025-06-30,433,55.8450
+13491,2025-06-30,434,55.8425
+12629,2025-06-30,435,55.7755
+5049,2025-06-30,436,55.7605
+17984,2025-06-30,437,55.6100
+17294,2025-06-30,438,55.5870
+7572,2025-06-30,439,55.5500
+3423,2025-06-30,440,55.5430
+12229,2025-06-30,441,55.3465
+13570,2025-06-30,442,55.2435
+8097,2025-06-30,443,55.0710
+4427,2025-06-30,444,54.9975
+5996,2025-06-30,445,54.9890
+4712,2025-06-30,446,54.8620
+2757,2025-06-30,447,54.7455
+3933,2025-06-30,448,54.6615
+2382,2025-06-30,449,54.6315
+6813,2025-06-30,450,54.2175
+6994,2025-06-30,451,54.1710
+2000,2025-06-30,452,54.1690
+4012,2025-06-30,453,53.9230
+3020,2025-06-30,454,53.8490
+14971,2025-06-30,455,53.7960
+8855,2025-06-30,456,53.7740
+21982,2025-06-30,457,53.7455
+4682,2025-06-30,458,53.5940
+15120,2025-06-30,459,53.5640
+5656,2025-06-30,460,53.5290
+14882,2025-06-30,461,53.4165
+2507,2025-06-30,462,53.2955
+6144,2025-06-30,463,53.1950
+1297,2025-06-30,464,52.9825
+21314,2025-06-30,465,52.7790
+17254,2025-06-30,466,52.5095
+1822,2025-06-30,467,52.4735
+18378,2025-06-30,468,52.4450
+6165,2025-06-30,469,52.4040
+13767,2025-06-30,470,52.3545
+6598,2025-06-30,471,52.2830
+1831,2025-06-30,472,52.2720
+17493,2025-06-30,473,52.2385
+1224,2025-06-30,474,52.2270
+3750,2025-06-30,475,52.2120
+7114,2025-06-30,476,52.1220
+12983,2025-06-30,477,52.1030
+5797,2025-06-30,478,52.0550
+6801,2025-06-30,479,51.8475
+6556,2025-06-30,480,51.7885
+4124,2025-06-30,481,51.7440
+4067,2025-06-30,482,51.5775
+17155,2025-06-30,483,51.5585
+1408,2025-06-30,484,51.4420
+5950,2025-06-30,485,51.2685
+11834,2025-06-30,486,51.2420
+3815,2025-06-30,487,51.0940
+6707,2025-06-30,488,51.0815
+2774,2025-06-30,489,51.0780
+4829,2025-06-30,490,51.0370
+7928,2025-06-30,491,50.8270
+6105,2025-06-30,492,50.7720
+10105,2025-06-30,493,50.7235
+4463,2025-06-30,494,50.7060
+6822,2025-06-30,495,50.5950
+2057,2025-06-30,496,50.5765
+1882,2025-06-30,497,50.5365
+5508,2025-06-30,498,50.5270
+3497,2025-06-30,499,50.4555
+21223,2025-06-30,500,50.4365
+12923,2025-06-30,501,50.4095
+14250,2025-06-30,502,50.3015
+15916,2025-06-30,503,50.1830
+2185,2025-06-30,504,50.1410
+2990,2025-06-30,505,50.1285
+5431,2025-06-30,506,50.0530
+18128,2025-06-30,507,50.0415
+10054,2025-06-30,508,49.7300
+1502,2025-06-30,509,49.6955
+21057,2025-06-30,510,49.5460
+3195,2025-06-30,511,49.5070
+4360,2025-06-30,512,49.3880
+1288,2025-06-30,513,49.3695
+1952,2025-06-30,514,49.2280
+5405,2025-06-30,515,49.2110
+6522,2025-06-30,516,49.2105
+1881,2025-06-30,517,49.2060
+1286,2025-06-30,518,49.1920
+3714,2025-06-30,519,49.1910
+3939,2025-06-30,520,49.1015
+1840,2025-06-30,521,49.0800
+18319,2025-06-30,522,49.0680
+11444,2025-06-30,523,48.9855
+13074,2025-06-30,524,48.8905
+15153,2025-06-30,525,48.8720
+7939,2025-06-30,526,48.8655
+3184,2025-06-30,527,48.8110
+5654,2025-06-30,528,48.7295
+5403,2025-06-30,529,48.6150
+1352,2025-06-30,530,48.5575
+15023,2025-06-30,531,48.5505
+18221,2025-06-30,532,48.5240
+11320,2025-06-30,533,48.5190
+6800,2025-06-30,534,48.4345
+4751,2025-06-30,535,48.3810
+21315,2025-06-30,536,48.3710
+2891,2025-06-30,537,48.3550
+9549,2025-06-30,538,48.3245
+5264,2025-06-30,539,48.3165
+3807,2025-06-30,540,48.3120
+17675,2025-06-30,541,48.2835
+6382,2025-06-30,542,48.1950
+11356,2025-06-30,543,48.1740
+1189,2025-06-30,544,48.1070
+7061,2025-06-30,545,48.0810
+1718,2025-06-30,546,48.0010
+5523,2025-06-30,547,47.9140
+1727,2025-06-30,548,47.8870
+4157,2025-06-30,549,47.7625
+18681,2025-06-30,550,47.7075
+2126,2025-06-30,551,47.6550
+2219,2025-06-30,552,47.6105
+4043,2025-06-30,553,47.6070
+22579,2025-06-30,554,47.5555
+7090,2025-06-30,555,47.5140
+1438,2025-06-30,556,47.4890
+1433,2025-06-30,557,47.3575
+7712,2025-06-30,558,47.2560
+6963,2025-06-30,559,47.1970
+2131,2025-06-30,560,47.1145
+20706,2025-06-30,561,46.9855
+6830,2025-06-30,562,46.9575
+17983,2025-06-30,563,46.9265
+6705,2025-06-30,564,46.9240
+12018,2025-06-30,565,46.8730
+3844,2025-06-30,566,46.7500
+23068,2025-06-30,567,46.6060
+8593,2025-06-30,568,46.4955
+15665,2025-06-30,569,46.4120
+6348,2025-06-30,570,46.3990
+3104,2025-06-30,571,46.3755
+4097,2025-06-30,572,46.3640
+6079,2025-06-30,573,46.3510
+20797,2025-06-30,574,46.2975
+4531,2025-06-30,575,46.1820
+2642,2025-06-30,576,46.1730
+17544,2025-06-30,577,46.1245
+3191,2025-06-30,578,46.1160
+10534,2025-06-30,579,46.0415
+2723,2025-06-30,580,46.0130
+7687,2025-06-30,581,46.0080
+6812,2025-06-30,582,45.8575
+16130,2025-06-30,583,45.8085
+3029,2025-06-30,584,45.6515
+2998,2025-06-30,585,45.4155
+4261,2025-06-30,586,45.3975
+1030,2025-06-30,587,45.3690
+1291,2025-06-30,588,45.3590
+4519,2025-06-30,589,45.3060
+10793,2025-06-30,590,45.1570
+2976,2025-06-30,591,45.1030
+1683,2025-06-30,592,45.1020
+4848,2025-06-30,593,45.0675
+4593,2025-06-30,594,44.9710
+5142,2025-06-30,595,44.8390
+10023,2025-06-30,596,44.8365
+6086,2025-06-30,597,44.8190
+17008,2025-06-30,598,44.8165
+21731,2025-06-30,599,44.8140
+1711,2025-06-30,600,44.6415
+16068,2025-06-30,601,44.6320
+3801,2025-06-30,602,44.4725
+6733,2025-06-30,603,44.1260
+6634,2025-06-30,604,44.1105
+1283,2025-06-30,605,44.0845
+14609,2025-06-30,606,43.9015
+4066,2025-06-30,607,43.8055
+12634,2025-06-30,608,43.7375
+5932,2025-06-30,609,43.7025
+16065,2025-06-30,610,43.5565
+2158,2025-06-30,611,43.4850
+7782,2025-06-30,612,43.4840
+3867,2025-06-30,613,43.4765
+17724,2025-06-30,614,43.4680
+2660,2025-06-30,615,43.4430
+7722,2025-06-30,616,43.2225
+3109,2025-06-30,617,43.1285
+11428,2025-06-30,618,43.0975
+9355,2025-06-30,619,43.0750
+1621,2025-06-30,620,43.0250
+20259,2025-06-30,621,42.9680
+10045,2025-06-30,622,42.9350
+11813,2025-06-30,623,42.7835
+4704,2025-06-30,624,42.7620
+18557,2025-06-30,625,42.7090
+20672,2025-06-30,626,42.6135
+14973,2025-06-30,627,42.5940
+15621,2025-06-30,628,42.4835
+1945,2025-06-30,629,42.4805
+7642,2025-06-30,630,42.4760
+17046,2025-06-30,631,42.4560
+16069,2025-06-30,632,42.4485
+18625,2025-06-30,633,42.4335
+5944,2025-06-30,634,42.4295
+15508,2025-06-30,635,42.3845
+4061,2025-06-30,636,42.2985
+1912,2025-06-30,637,42.2195
+6370,2025-06-30,638,42.0300
+4473,2025-06-30,639,41.9580
+8929,2025-06-30,640,41.9460
+2888,2025-06-30,641,41.9070
+8859,2025-06-30,642,41.8580
+6648,2025-06-30,643,41.6590
+3821,2025-06-30,644,41.6310
+6877,2025-06-30,645,41.6130
+9119,2025-06-30,646,41.4600
+21769,2025-06-30,647,41.3290
+16717,2025-06-30,648,41.2590
+12777,2025-06-30,649,41.1910
+18032,2025-06-30,650,41.1675
+3464,2025-06-30,651,41.1395
+4109,2025-06-30,652,40.9795
+8271,2025-06-30,653,40.8905
+3170,2025-06-30,654,40.7425
+20787,2025-06-30,655,40.7395
+4852,2025-06-30,656,40.6850
+8970,2025-06-30,657,40.5665
+5357,2025-06-30,658,40.5645
+3820,2025-06-30,659,40.4095
+13028,2025-06-30,660,40.3595
+3696,2025-06-30,661,40.3340
+3881,2025-06-30,662,40.3225
+11401,2025-06-30,663,40.2245
+18409,2025-06-30,664,40.1580
+13622,2025-06-30,665,40.0365
+10938,2025-06-30,666,40.0005
+4143,2025-06-30,667,40.0000
+11355,2025-06-30,668,39.9775
+9155,2025-06-30,669,39.9355
+3775,2025-06-30,670,39.9100
+1916,2025-06-30,671,39.8125
+2794,2025-06-30,672,39.7835
+4435,2025-06-30,673,39.6465
+2846,2025-06-30,674,39.6405
+2958,2025-06-30,675,39.6250
+1299,2025-06-30,676,39.5965
+5045,2025-06-30,677,39.5300
+1486,2025-06-30,678,39.4625
+1736,2025-06-30,679,39.3680
+8931,2025-06-30,680,39.3495
+7814,2025-06-30,681,39.2880
+9135,2025-06-30,682,39.2215
+15715,2025-06-30,683,39.2110
+7239,2025-06-30,684,39.1990
+6765,2025-06-30,685,39.1220
+11800,2025-06-30,686,39.1210
+5123,2025-06-30,687,39.0495
+20260,2025-06-30,688,38.9890
+18642,2025-06-30,689,38.9165
+5192,2025-06-30,690,38.8215
+3430,2025-06-30,691,38.8145
+4207,2025-06-30,692,38.8015
+19644,2025-06-30,693,38.6575
+15906,2025-06-30,694,38.6395
+17775,2025-06-30,695,38.6035
+5216,2025-06-30,696,38.6030
+1090,2025-06-30,697,38.5465
+7568,2025-06-30,698,38.4980
+22210,2025-06-30,699,38.4920
+2462,2025-06-30,700,38.4665
+18501,2025-06-30,701,38.4280
+18354,2025-06-30,702,38.3280
+11358,2025-06-30,703,38.2460
+20178,2025-06-30,704,38.2250
+6539,2025-06-30,705,38.1695
+18859,2025-06-30,706,38.1090
+6186,2025-06-30,707,38.1025
+13904,2025-06-30,708,38.0655
+17361,2025-06-30,709,37.9765
+8286,2025-06-30,710,37.9750
+16879,2025-06-30,711,37.8960
+19926,2025-06-30,712,37.8825
+10893,2025-06-30,713,37.8700
+12093,2025-06-30,714,37.8155
+6249,2025-06-30,715,37.7615
+1713,2025-06-30,716,37.7535
+1416,2025-06-30,717,37.7060
+7901,2025-06-30,718,37.7040
+11595,2025-06-30,719,37.6630
+3351,2025-06-30,720,37.6595
+8128,2025-06-30,721,37.6070
+1097,2025-06-30,722,37.5800
+21890,2025-06-30,723,37.5450
+1772,2025-06-30,724,37.4775
+20186,2025-06-30,725,37.4200
+22169,2025-06-30,726,37.4180
+6355,2025-06-30,727,37.3000
+18558,2025-06-30,728,37.2845
+9006,2025-06-30,729,37.0285
+14525,2025-06-30,730,37.0210
+4660,2025-06-30,731,36.9775
+4632,2025-06-30,732,36.8720
+7854,2025-06-30,733,36.8695
+19474,2025-06-30,734,36.8320
+2426,2025-06-30,735,36.7960
+9253,2025-06-30,736,36.7555
+1147,2025-06-30,737,36.6780
+9464,2025-06-30,738,36.6555
+1508,2025-06-30,739,36.6315
+4404,2025-06-30,740,36.6275
+4798,2025-06-30,741,36.5425
+5957,2025-06-30,742,36.5380
+16178,2025-06-30,743,36.5120
+21060,2025-06-30,744,36.5115
+8316,2025-06-30,745,36.5090
+2037,2025-06-30,746,36.4715
+6346,2025-06-30,747,36.4630
+7209,2025-06-30,748,36.4265
+6697,2025-06-30,749,36.4095
+7152,2025-06-30,750,36.4090
+9001,2025-06-30,751,36.3875
+18785,2025-06-30,752,36.3795
+22262,2025-06-30,753,36.3700
+12269,2025-06-30,754,36.3620
+8165,2025-06-30,755,36.3535
+7542,2025-06-30,756,36.3450
+14157,2025-06-30,757,36.3390
+1152,2025-06-30,758,36.2805
+4042,2025-06-30,759,36.2455
+10401,2025-06-30,760,36.2170
+8043,2025-06-30,761,36.1100
+6817,2025-06-30,762,36.0845
+4494,2025-06-30,763,36.0745
+13140,2025-06-30,764,36.0000
+5108,2025-06-30,765,35.9325
+19197,2025-06-30,766,35.8680
+4808,2025-06-30,767,35.8580
+7909,2025-06-30,768,35.8550
+1785,2025-06-30,769,35.7285
+3636,2025-06-30,770,35.6840
+4011,2025-06-30,771,35.5855
+6414,2025-06-30,772,35.5295
+22232,2025-06-30,773,35.4750
+1410,2025-06-30,774,35.4690
+5889,2025-06-30,775,35.4220
+3562,2025-06-30,776,35.3440
+8288,2025-06-30,777,35.3195
+14252,2025-06-30,778,35.2360
+20153,2025-06-30,779,35.2315
+2036,2025-06-30,780,35.1470
+6042,2025-06-30,781,35.0585
+7984,2025-06-30,782,35.0165
+18260,2025-06-30,783,35.0145
+18896,2025-06-30,784,35.0005
+14626,2025-06-30,785,34.9940
+3096,2025-06-30,786,34.9525
+18417,2025-06-30,787,34.9165
+18251,2025-06-30,788,34.8985
+8951,2025-06-30,789,34.8870
+10352,2025-06-30,790,34.8405
+17494,2025-06-30,791,34.7930
+19518,2025-06-30,792,34.7690
+5920,2025-06-30,793,34.7250
+5713,2025-06-30,794,34.6395
+2580,2025-06-30,795,34.6325
+2681,2025-06-30,796,34.5910
+18011,2025-06-30,797,34.5875
+7941,2025-06-30,798,34.5870
+5510,2025-06-30,799,34.5760
+10335,2025-06-30,800,34.5550
+14276,2025-06-30,801,34.5365
+10022,2025-06-30,802,34.5155
+18778,2025-06-30,803,34.4690
+6014,2025-06-30,804,34.4625
+3185,2025-06-30,805,34.4295
+3005,2025-06-30,806,34.3435
+10447,2025-06-30,807,34.3315
+16586,2025-06-30,808,34.3245
+12779,2025-06-30,809,34.3165
+4920,2025-06-30,810,34.2210
+4523,2025-06-30,811,34.2195
+5730,2025-06-30,812,34.2125
+14688,2025-06-30,813,34.1955
+1770,2025-06-30,814,34.1890
+3103,2025-06-30,815,34.1610
+5386,2025-06-30,816,34.1450
+23333,2025-06-30,817,34.1085
+16729,2025-06-30,818,34.0785
+5226,2025-06-30,819,34.0740
+6818,2025-06-30,820,34.0285
+2862,2025-06-30,821,34.0150
+16784,2025-06-30,822,33.9070
+2443,2025-06-30,823,33.7920
+9020,2025-06-30,824,33.7735
+5286,2025-06-30,825,33.7535
+1072,2025-06-30,826,33.7290
+10017,2025-06-30,827,33.7165
+13828,2025-06-30,828,33.7125
+18932,2025-06-30,828,33.7125
+13118,2025-06-30,830,33.6730
+1901,2025-06-30,831,33.6710
+4200,2025-06-30,832,33.6700
+3744,2025-06-30,833,33.6495
+2678,2025-06-30,834,33.6325
+2398,2025-06-30,835,33.6040
+6915,2025-06-30,836,33.5355
+19579,2025-06-30,837,33.5210
+4618,2025-06-30,838,33.5200
+6018,2025-06-30,839,33.5110
+2954,2025-06-30,840,33.4655
+22574,2025-06-30,841,33.2945
+16616,2025-06-30,842,33.2440
+17411,2025-06-30,843,33.2320
+5156,2025-06-30,844,33.2055
+6040,2025-06-30,845,33.1730
+7544,2025-06-30,846,33.1685
+5582,2025-06-30,847,33.1605
+9201,2025-06-30,848,33.1415
+3454,2025-06-30,849,33.0770
+4095,2025-06-30,850,33.0245
+8450,2025-06-30,851,32.9280
+2907,2025-06-30,852,32.9020
+3618,2025-06-30,853,32.8280
+10548,2025-06-30,854,32.8075
+6108,2025-06-30,855,32.7775
+9555,2025-06-30,856,32.6945
+1321,2025-06-30,857,32.6695
+8359,2025-06-30,858,32.6560
+1597,2025-06-30,859,32.6225
+21478,2025-06-30,860,32.6120
+13387,2025-06-30,861,32.5290
+9542,2025-06-30,862,32.5135
+3740,2025-06-30,863,32.5025
+3422,2025-06-30,864,32.4740
+5118,2025-06-30,865,32.4430
+4297,2025-06-30,866,32.3870
+1207,2025-06-30,867,32.3600
+5242,2025-06-30,868,32.3125
+6128,2025-06-30,869,32.2435
+5134,2025-06-30,870,32.2315
+15814,2025-06-30,871,32.2155
+19780,2025-06-30,872,32.1000
+9562,2025-06-30,873,32.0055
+21471,2025-06-30,874,31.9790
+16936,2025-06-30,875,31.9580
+6129,2025-06-30,876,31.9570
+4559,2025-06-30,877,31.8250
+14960,2025-06-30,878,31.7415
+12220,2025-06-30,879,31.7110
+14186,2025-06-30,880,31.7015
+22618,2025-06-30,881,31.6955
+15647,2025-06-30,882,31.6875
+1892,2025-06-30,883,31.6460
+5021,2025-06-30,884,31.6255
+17214,2025-06-30,885,31.6220
+4160,2025-06-30,886,31.5865
+2512,2025-06-30,887,31.5830
+2663,2025-06-30,888,31.5720
+7812,2025-06-30,889,31.5645
+1843,2025-06-30,890,31.5450
+5211,2025-06-30,891,31.5440
+8411,2025-06-30,892,31.5330
+15757,2025-06-30,893,31.5275
+8052,2025-06-30,894,31.4695
+1744,2025-06-30,895,31.3630
+11940,2025-06-30,896,31.3435
+1648,2025-06-30,897,31.3385
+9734,2025-06-30,898,31.2565
+14789,2025-06-30,899,31.2120
+20047,2025-06-30,900,31.1560
+18862,2025-06-30,901,31.1555
+12503,2025-06-30,902,31.0600
+16793,2025-06-30,903,31.0465
+6488,2025-06-30,904,31.0195
+9291,2025-06-30,905,30.9880
+4001,2025-06-30,906,30.9630
+4103,2025-06-30,907,30.9600
+20298,2025-06-30,908,30.9575
+18502,2025-06-30,909,30.9080
+9283,2025-06-30,910,30.8780
+19189,2025-06-30,911,30.8335
+7545,2025-06-30,912,30.7560
+2524,2025-06-30,913,30.7390
+6616,2025-06-30,914,30.7175
+7053,2025-06-30,915,30.6550
+6823,2025-06-30,916,30.5405
+7473,2025-06-30,917,30.5155
+23250,2025-06-30,918,30.5060
+4802,2025-06-30,919,30.4995
+6978,2025-06-30,920,30.4820
+4968,2025-06-30,921,30.4100
+16187,2025-06-30,922,30.3750
+1691,2025-06-30,923,30.3725
+19938,2025-06-30,924,30.3065
+13065,2025-06-30,925,30.2590
+21408,2025-06-30,926,30.2335
+5988,2025-06-30,927,30.2280
+10862,2025-06-30,928,30.2090
+9702,2025-06-30,929,30.1950
+6103,2025-06-30,930,30.1565
+16475,2025-06-30,931,30.1055
+6385,2025-06-30,932,30.0505
+12317,2025-06-30,933,30.0445
+3532,2025-06-30,934,29.9935
+3554,2025-06-30,935,29.9830
+1045,2025-06-30,936,29.9585
+7926,2025-06-30,937,29.9530
+3868,2025-06-30,938,29.9375
+14441,2025-06-30,939,29.8530
+12362,2025-06-30,940,29.8260
+1250,2025-06-30,941,29.7835
+16135,2025-06-30,942,29.7590
+12129,2025-06-30,943,29.7560
+5185,2025-06-30,944,29.7390
+5900,2025-06-30,945,29.7300
+21338,2025-06-30,946,29.6675
+7937,2025-06-30,947,29.6425
+5430,2025-06-30,948,29.6345
+1628,2025-06-30,949,29.5930
+12272,2025-06-30,950,29.5225
+3231,2025-06-30,951,29.5115
+15655,2025-06-30,952,29.4555
+3232,2025-06-30,953,29.4220
+6591,2025-06-30,954,29.3545
+6940,2025-06-30,955,29.3525
+15988,2025-06-30,956,29.3465
+18479,2025-06-30,957,29.3095
+1608,2025-06-30,958,29.2930
+21501,2025-06-30,959,29.2705
+9241,2025-06-30,960,29.2565
+13084,2025-06-30,961,29.1895
+4601,2025-06-30,962,29.1660
+1641,2025-06-30,963,29.0940
+1848,2025-06-30,964,28.9915
+23209,2025-06-30,965,28.9540
+7405,2025-06-30,966,28.9405
+8212,2025-06-30,967,28.9360
+17854,2025-06-30,968,28.8995
+15582,2025-06-30,969,28.8825
+7080,2025-06-30,970,28.8595
+11447,2025-06-30,971,28.8465
+3063,2025-06-30,972,28.8360
+3861,2025-06-30,973,28.7090
+11423,2025-06-30,974,28.7060
+18220,2025-06-30,975,28.6385
+11477,2025-06-30,976,28.6025
+11942,2025-06-30,977,28.5965
+23184,2025-06-30,978,28.5765
+19475,2025-06-30,979,28.5445
+2109,2025-06-30,980,28.5235
+15044,2025-06-30,981,28.5015
+10870,2025-06-30,982,28.3910
+13339,2025-06-30,983,28.3195
+8994,2025-06-30,984,28.3180
+12846,2025-06-30,985,28.2905
+17301,2025-06-30,986,28.2515
+9594,2025-06-30,987,28.2445
+19705,2025-06-30,988,28.2355
+2103,2025-06-30,989,28.2310
+15922,2025-06-30,990,28.2295
+11109,2025-06-30,991,28.1785
+2502,2025-06-30,992,28.1540
+19106,2025-06-30,993,28.1475
+14694,2025-06-30,994,28.1235
+14845,2025-06-30,995,28.0975
+10890,2025-06-30,996,28.0575
+1599,2025-06-30,997,28.0350
+18222,2025-06-30,998,27.9885
+7620,2025-06-30,999,27.9860
+21502,2025-06-30,1000,27.9540
+20223,2025-06-30,1001,27.9515
+21880,2025-06-30,1002,27.9405
+5348,2025-06-30,1003,27.8460
+2223,2025-06-30,1004,27.8390
+18166,2025-06-30,1005,27.7630
+10191,2025-06-30,1006,27.7570
+3620,2025-06-30,1007,27.7250
+4469,2025-06-30,1008,27.6990
+2823,2025-06-30,1009,27.6670
+1427,2025-06-30,1010,27.6630
+16716,2025-06-30,1011,27.6625
+7690,2025-06-30,1012,27.6590
+21578,2025-06-30,1013,27.6560
+12383,2025-06-30,1014,27.6360
+5421,2025-06-30,1015,27.6105
+5649,2025-06-30,1016,27.6000
+4541,2025-06-30,1017,27.5685
+2601,2025-06-30,1018,27.5560
+4876,2025-06-30,1019,27.5185
+22252,2025-06-30,1020,27.4840
+4107,2025-06-30,1021,27.4725
+3221,2025-06-30,1022,27.4715
+2479,2025-06-30,1023,27.4585
+10571,2025-06-30,1024,27.4055
+14369,2025-06-30,1025,27.3640
+19721,2025-06-30,1026,27.3595
+7044,2025-06-30,1027,27.3495
+13707,2025-06-30,1028,27.3235
+11493,2025-06-30,1029,27.3190
+7501,2025-06-30,1030,27.2965
+21979,2025-06-30,1031,27.2015
+6703,2025-06-30,1032,27.1845
+4818,2025-06-30,1033,27.1610
+5967,2025-06-30,1034,27.1285
+12691,2025-06-30,1035,27.0670
+5968,2025-06-30,1036,27.0360
+14226,2025-06-30,1037,26.9995
+15769,2025-06-30,1038,26.9820
+8768,2025-06-30,1039,26.9725
+5367,2025-06-30,1040,26.8470
+19245,2025-06-30,1041,26.8320
+5785,2025-06-30,1042,26.8210
+14481,2025-06-30,1043,26.8185
+15156,2025-06-30,1044,26.7990
+13463,2025-06-30,1045,26.7730
+19244,2025-06-30,1046,26.7695
+21536,2025-06-30,1047,26.7590
+3434,2025-06-30,1048,26.7440
+1354,2025-06-30,1049,26.7330
+4240,2025-06-30,1050,26.7220
+5436,2025-06-30,1051,26.7105
+4772,2025-06-30,1052,26.7010
+17180,2025-06-30,1053,26.7000
+14584,2025-06-30,1054,26.6405
+2572,2025-06-30,1055,26.6055
+1590,2025-06-30,1056,26.5700
+19345,2025-06-30,1057,26.5270
+2350,2025-06-30,1058,26.5225
+3987,2025-06-30,1059,26.5215
+6672,2025-06-30,1060,26.5125
+7093,2025-06-30,1061,26.4760
+4148,2025-06-30,1062,26.4605
+14965,2025-06-30,1063,26.4360
+4332,2025-06-30,1064,26.4150
+8343,2025-06-30,1065,26.4125
+3085,2025-06-30,1066,26.3975
+9162,2025-06-30,1067,26.3640
+8565,2025-06-30,1068,26.2960
+19422,2025-06-30,1069,26.2495
+9679,2025-06-30,1070,26.2105
+4187,2025-06-30,1071,26.2090
+6148,2025-06-30,1072,26.2060
+12492,2025-06-30,1073,26.1610
+12927,2025-06-30,1074,26.1375
+2523,2025-06-30,1075,26.1345
+13993,2025-06-30,1076,26.0930
+8109,2025-06-30,1077,26.0655
+5025,2025-06-30,1078,26.0615
+7811,2025-06-30,1079,26.0540
+11161,2025-06-30,1080,26.0520
+2436,2025-06-30,1081,26.0230
+4191,2025-06-30,1082,26.0155
+12012,2025-06-30,1083,26.0060
+3168,2025-06-30,1084,25.9485
+21533,2025-06-30,1085,25.8685
+6151,2025-06-30,1086,25.7765
+5890,2025-06-30,1087,25.7580
+9039,2025-06-30,1088,25.7565
+8057,2025-06-30,1089,25.7005
+5315,2025-06-30,1090,25.6750
+8797,2025-06-30,1091,25.6595
+15975,2025-06-30,1092,25.6385
+21582,2025-06-30,1093,25.5950
+1257,2025-06-30,1094,25.5835
+8854,2025-06-30,1095,25.5395
+3841,2025-06-30,1096,25.5315
+1066,2025-06-30,1097,25.5130
+1183,2025-06-30,1098,25.4975
+18647,2025-06-30,1099,25.4905
+2310,2025-06-30,1100,25.3945
+2671,2025-06-30,1101,25.3475
+2672,2025-06-30,1102,25.3440
+17299,2025-06-30,1103,25.3330
+13591,2025-06-30,1104,25.1675
+5050,2025-06-30,1105,25.1075
+15643,2025-06-30,1106,25.1020
+21220,2025-06-30,1107,25.0875
+13181,2025-06-30,1108,25.0520
+4416,2025-06-30,1109,25.0235
+10465,2025-06-30,1110,24.9985
+7975,2025-06-30,1111,24.9270
+3237,2025-06-30,1112,24.9075
+12985,2025-06-30,1113,24.8980
+1149,2025-06-30,1114,24.8830
+6136,2025-06-30,1115,24.8320
+14586,2025-06-30,1116,24.8295
+1361,2025-06-30,1117,24.8255
+20131,2025-06-30,1118,24.8080
+8986,2025-06-30,1119,24.7845
+5497,2025-06-30,1120,24.7590
+5490,2025-06-30,1121,24.7545
+6447,2025-06-30,1122,24.7510
+20025,2025-06-30,1123,24.6505
+4364,2025-06-30,1124,24.6350
+7691,2025-06-30,1125,24.6230
+2546,2025-06-30,1126,24.6040
+4820,2025-06-30,1127,24.5575
+7401,2025-06-30,1128,24.5355
+17738,2025-06-30,1129,24.4925
+19157,2025-06-30,1130,24.4920
+21850,2025-06-30,1131,24.4785
+1402,2025-06-30,1132,24.4700
+1495,2025-06-30,1133,24.4410
+14780,2025-06-30,1134,24.3985
+21368,2025-06-30,1135,24.3835
+6921,2025-06-30,1136,24.3820
+19386,2025-06-30,1137,24.3680
+17228,2025-06-30,1138,24.2095
+14401,2025-06-30,1139,24.2025
+5487,2025-06-30,1140,24.1830
+1456,2025-06-30,1141,24.1700
+16231,2025-06-30,1142,24.1295
+15633,2025-06-30,1143,24.1195
+1239,2025-06-30,1144,24.0965
+6562,2025-06-30,1145,24.0140
+5298,2025-06-30,1146,23.9855
+7475,2025-06-30,1147,23.9810
+18018,2025-06-30,1148,23.9665
+12000,2025-06-30,1149,23.9525
+15217,2025-06-30,1150,23.9140
+5672,2025-06-30,1151,23.9070
+6003,2025-06-30,1152,23.9030
+20038,2025-06-30,1153,23.8630
+5221,2025-06-30,1154,23.8270
+18482,2025-06-30,1155,23.8265
+4780,2025-06-30,1156,23.8110
+7054,2025-06-30,1157,23.7830
+1105,2025-06-30,1158,23.7785
+6900,2025-06-30,1159,23.7290
+17837,2025-06-30,1160,23.7140
+12861,2025-06-30,1161,23.6350
+7656,2025-06-30,1162,23.4355
+7591,2025-06-30,1163,23.4350
+9764,2025-06-30,1164,23.4155
+4064,2025-06-30,1165,23.3920
+7494,2025-06-30,1166,23.3750
+13920,2025-06-30,1167,23.3690
+2525,2025-06-30,1168,23.3525
+20922,2025-06-30,1169,23.3495
+9600,2025-06-30,1170,23.3185
+22362,2025-06-30,1171,23.3105
+2902,2025-06-30,1172,23.2925
+4352,2025-06-30,1173,23.2895
+20116,2025-06-30,1174,23.2795
+12277,2025-06-30,1175,23.2475
+12253,2025-06-30,1176,23.1875
+8166,2025-06-30,1177,23.1775
+21391,2025-06-30,1178,23.1095
+17451,2025-06-30,1179,23.0900
+2545,2025-06-30,1180,23.0805
+8785,2025-06-30,1181,23.0790
+1380,2025-06-30,1182,23.0650
+5248,2025-06-30,1183,23.0500
+1071,2025-06-30,1184,23.0490
+18897,2025-06-30,1185,23.0365
+7109,2025-06-30,1186,23.0010
+1769,2025-06-30,1187,22.9670
+12045,2025-06-30,1188,22.9595
+18964,2025-06-30,1189,22.9450
+20168,2025-06-30,1190,22.9350
+3281,2025-06-30,1191,22.9160
+20010,2025-06-30,1192,22.9135
+1126,2025-06-30,1193,22.8860
+7605,2025-06-30,1194,22.8650
+13616,2025-06-30,1195,22.8605
+18677,2025-06-30,1196,22.8565
+2093,2025-06-30,1197,22.8530
+1787,2025-06-30,1198,22.8435
+7371,2025-06-30,1199,22.8135
+9595,2025-06-30,1200,22.8115
+1474,2025-06-30,1201,22.8110
+7130,2025-06-30,1202,22.7835
+18165,2025-06-30,1203,22.7800
+2143,2025-06-30,1204,22.7755
+21647,2025-06-30,1205,22.7550
+22316,2025-06-30,1206,22.7450
+12854,2025-06-30,1207,22.7290
+3909,2025-06-30,1208,22.7170
+1537,2025-06-30,1209,22.7035
+16145,2025-06-30,1210,22.6975
+2087,2025-06-30,1211,22.6935
+21893,2025-06-30,1212,22.6910
+1467,2025-06-30,1213,22.6685
+9118,2025-06-30,1214,22.6130
+4014,2025-06-30,1215,22.5875
+6932,2025-06-30,1216,22.5570
+12263,2025-06-30,1217,22.5460
+4781,2025-06-30,1218,22.5450
+17242,2025-06-30,1219,22.5385
+6441,2025-06-30,1220,22.5155
+9468,2025-06-30,1221,22.5125
+12456,2025-06-30,1222,22.4730
+20302,2025-06-30,1223,22.4195
+19912,2025-06-30,1224,22.4035
+13156,2025-06-30,1225,22.4000
+14454,2025-06-30,1226,22.3930
+19380,2025-06-30,1227,22.3770
+8078,2025-06-30,1228,22.3295
+21920,2025-06-30,1229,22.3035
+13249,2025-06-30,1230,22.2995
+4161,2025-06-30,1231,22.2960
+1571,2025-06-30,1232,22.2780
+1604,2025-06-30,1233,22.2770
+2346,2025-06-30,1234,22.2655
+16315,2025-06-30,1235,22.2380
+8563,2025-06-30,1236,22.2340
+6507,2025-06-30,1237,22.2310
+8251,2025-06-30,1237,22.2310
+4145,2025-06-30,1239,22.2060
+13076,2025-06-30,1240,22.2050
+21083,2025-06-30,1241,22.2020
+1888,2025-06-30,1242,22.2015
+4807,2025-06-30,1243,22.1855
+13779,2025-06-30,1244,22.1805
+10104,2025-06-30,1245,22.1720
+10324,2025-06-30,1246,22.1300
+4783,2025-06-30,1247,22.1165
+5870,2025-06-30,1248,22.1130
+12680,2025-06-30,1249,22.0990
+3788,2025-06-30,1250,22.0985
+10886,2025-06-30,1251,22.0825
+4219,2025-06-30,1252,22.0665
+6612,2025-06-30,1253,22.0415
+9424,2025-06-30,1254,22.0140
+11588,2025-06-30,1255,21.9880
+14956,2025-06-30,1256,21.9850
+2497,2025-06-30,1257,21.9745
+8124,2025-06-30,1258,21.9735
+7663,2025-06-30,1259,21.9520
+20170,2025-06-30,1260,21.9425
+5435,2025-06-30,1261,21.9340
+9607,2025-06-30,1262,21.9075
+10225,2025-06-30,1263,21.8225
+1820,2025-06-30,1264,21.8210
+9197,2025-06-30,1265,21.7650
+20641,2025-06-30,1266,21.7440
+6684,2025-06-30,1267,21.7390
+20898,2025-06-30,1268,21.7055
+7717,2025-06-30,1269,21.6445
+21704,2025-06-30,1270,21.5885
+18644,2025-06-30,1271,21.5620
+11400,2025-06-30,1272,21.5300
+6627,2025-06-30,1273,21.5225
+8802,2025-06-30,1274,21.5170
+5422,2025-06-30,1275,21.5150
+20201,2025-06-30,1276,21.5090
+6638,2025-06-30,1277,21.5035
+14165,2025-06-30,1278,21.5020
+16693,2025-06-30,1279,21.5000
+1592,2025-06-30,1280,21.4755
+20318,2025-06-30,1281,21.4215
+2804,2025-06-30,1282,21.4070
+3549,2025-06-30,1283,21.4050
+13359,2025-06-30,1284,21.3745
+5438,2025-06-30,1285,21.3675
+17017,2025-06-30,1286,21.3570
+20117,2025-06-30,1287,21.3505
+1806,2025-06-30,1288,21.3435
+5519,2025-06-30,1289,21.3255
+21847,2025-06-30,1290,21.3055
+18933,2025-06-30,1291,21.2840
+9122,2025-06-30,1292,21.2825
+16676,2025-06-30,1293,21.2700
+6854,2025-06-30,1294,21.2450
+2040,2025-06-30,1295,21.2175
+1725,2025-06-30,1296,21.2015
+4350,2025-06-30,1297,21.1980
+16470,2025-06-30,1298,21.1970
+10561,2025-06-30,1299,21.1420
+4755,2025-06-30,1300,21.1245
+5632,2025-06-30,1301,21.1225
+2597,2025-06-30,1302,21.1160
+11155,2025-06-30,1303,21.1080
+1693,2025-06-30,1304,21.1070
+21144,2025-06-30,1305,21.0980
+10340,2025-06-30,1306,21.0840
+21538,2025-06-30,1307,21.0735
+21548,2025-06-30,1308,21.0620
+10709,2025-06-30,1309,21.0380
+3186,2025-06-30,1310,21.0365
+13134,2025-06-30,1311,21.0270
+12968,2025-06-30,1312,21.0260
+10869,2025-06-30,1313,21.0135
+4686,2025-06-30,1314,21.0090
+8247,2025-06-30,1315,20.9955
+21677,2025-06-30,1316,20.9765
+10507,2025-06-30,1317,20.9305
+7736,2025-06-30,1318,20.9245
+20978,2025-06-30,1319,20.9230
+21756,2025-06-30,1320,20.9030
+9587,2025-06-30,1321,20.8875
+16296,2025-06-30,1322,20.8835
+2074,2025-06-30,1323,20.8665
+12023,2025-06-30,1324,20.8550
+8225,2025-06-30,1325,20.8530
+4275,2025-06-30,1326,20.8515
+4179,2025-06-30,1327,20.8470
+9195,2025-06-30,1328,20.8390
+20830,2025-06-30,1329,20.8300
+13970,2025-06-30,1330,20.8290
+4628,2025-06-30,1331,20.8180
+1006,2025-06-30,1332,20.8170
+1982,2025-06-30,1333,20.8055
+5356,2025-06-30,1334,20.7755
+18943,2025-06-30,1335,20.7715
+16789,2025-06-30,1336,20.7595
+14181,2025-06-30,1337,20.7275
+6255,2025-06-30,1338,20.7220
+12914,2025-06-30,1339,20.7155
+17554,2025-06-30,1340,20.7145
+2914,2025-06-30,1341,20.6680
+1968,2025-06-30,1342,20.6585
+3030,2025-06-30,1342,20.6585
+5064,2025-06-30,1344,20.6530
+8980,2025-06-30,1345,20.6365
+21272,2025-06-30,1346,20.6335
+15357,2025-06-30,1347,20.6310
+19723,2025-06-30,1348,20.6290
+4396,2025-06-30,1349,20.6220
+10576,2025-06-30,1350,20.6200
+9231,2025-06-30,1351,20.6195
+3864,2025-06-30,1352,20.6165
+17274,2025-06-30,1353,20.6055
+7695,2025-06-30,1354,20.6000
+15260,2025-06-30,1355,20.5505
+13882,2025-06-30,1356,20.5120
+11325,2025-06-30,1357,20.4795
+1827,2025-06-30,1358,20.4790
+2229,2025-06-30,1359,20.4425
+22119,2025-06-30,1360,20.4330
+9710,2025-06-30,1361,20.4320
+1005,2025-06-30,1362,20.4220
+7991,2025-06-30,1363,20.4215
+1277,2025-06-30,1364,20.4025
+16460,2025-06-30,1365,20.3320
+12920,2025-06-30,1366,20.3245
+14006,2025-06-30,1367,20.3060
+4222,2025-06-30,1368,20.2615
+2566,2025-06-30,1369,20.2590
+7871,2025-06-30,1370,20.2535
+20919,2025-06-30,1371,20.2355
+17820,2025-06-30,1372,20.2325
+3743,2025-06-30,1373,20.2190
+6702,2025-06-30,1374,20.2145
+6215,2025-06-30,1375,20.2130
+4142,2025-06-30,1376,20.2070
+12046,2025-06-30,1377,20.1780
+17018,2025-06-30,1378,20.1705
+4035,2025-06-30,1379,20.1640
+11770,2025-06-30,1380,20.1450
+2748,2025-06-30,1381,20.1290
+1169,2025-06-30,1382,20.0550
+18491,2025-06-30,1383,20.0260
+4017,2025-06-30,1384,20.0095
+19984,2025-06-30,1385,20.0065
+4429,2025-06-30,1386,19.9780
+18187,2025-06-30,1387,19.9670
+7815,2025-06-30,1388,19.9025
+17640,2025-06-30,1388,19.9025
+11180,2025-06-30,1390,19.9020
+11637,2025-06-30,1391,19.8890
+1455,2025-06-30,1392,19.8605
+1615,2025-06-30,1393,19.8460
+3370,2025-06-30,1394,19.7795
+4030,2025-06-30,1395,19.7630
+4621,2025-06-30,1396,19.7440
+19722,2025-06-30,1397,19.7295
+6093,2025-06-30,1398,19.7120
+5259,2025-06-30,1399,19.7015
+17157,2025-06-30,1400,19.6920
+8638,2025-06-30,1401,19.6870
+7578,2025-06-30,1402,19.6835
+3707,2025-06-30,1403,19.6615
+12478,2025-06-30,1404,19.6530
+21054,2025-06-30,1405,19.6365
+4775,2025-06-30,1406,19.6345
+7166,2025-06-30,1407,19.6325
+7102,2025-06-30,1408,19.6305
+17230,2025-06-30,1409,19.6155
+6559,2025-06-30,1410,19.5940
+18901,2025-06-30,1411,19.5780
+20133,2025-06-30,1412,19.5745
+13385,2025-06-30,1413,19.5630
+10118,2025-06-30,1414,19.5430
+1216,2025-06-30,1415,19.5335
+16695,2025-06-30,1416,19.5205
+7800,2025-06-30,1417,19.5190
+16765,2025-06-30,1418,19.4860
+2146,2025-06-30,1419,19.4310
+11503,2025-06-30,1420,19.3995
+1195,2025-06-30,1421,19.3835
+3635,2025-06-30,1422,19.3810
+18801,2025-06-30,1423,19.3595
+4197,2025-06-30,1424,19.3585
+9332,2025-06-30,1425,19.3550
+10237,2025-06-30,1426,19.3515
+19463,2025-06-30,1427,19.3475
+20222,2025-06-30,1428,19.3370
+5350,2025-06-30,1429,19.3140
+12473,2025-06-30,1430,19.2590
+22231,2025-06-30,1431,19.2265
+5652,2025-06-30,1432,19.1670
+18993,2025-06-30,1433,19.1530
+10799,2025-06-30,1434,19.1410
+21658,2025-06-30,1435,19.1190
+18996,2025-06-30,1436,19.1025
+5033,2025-06-30,1437,19.0725
+5921,2025-06-30,1438,19.0640
+14660,2025-06-30,1439,19.0590
+1137,2025-06-30,1440,19.0465
+15644,2025-06-30,1441,18.9765
+14466,2025-06-30,1442,18.9480
+7327,2025-06-30,1443,18.9130
+4358,2025-06-30,1444,18.9060
+15184,2025-06-30,1445,18.8620
+15226,2025-06-30,1446,18.8545
+16989,2025-06-30,1447,18.8095
+3311,2025-06-30,1448,18.7940
+21851,2025-06-30,1449,18.7750
+5321,2025-06-30,1450,18.7610
+10899,2025-06-30,1451,18.7560
+4731,2025-06-30,1452,18.7530
+21666,2025-06-30,1453,18.7330
+4488,2025-06-30,1454,18.7125
+5828,2025-06-30,1455,18.6960
+9367,2025-06-30,1456,18.6910
+5545,2025-06-30,1457,18.6800
+7290,2025-06-30,1458,18.6755
+3309,2025-06-30,1459,18.6665
+14388,2025-06-30,1460,18.6325
+3356,2025-06-30,1461,18.6215
+13342,2025-06-30,1462,18.5940
+7830,2025-06-30,1463,18.5830
+4105,2025-06-30,1464,18.5485
+18603,2025-06-30,1464,18.5485
+5055,2025-06-30,1466,18.5390
+11590,2025-06-30,1467,18.5010
+1274,2025-06-30,1468,18.5005
+12264,2025-06-30,1469,18.4995
+3765,2025-06-30,1470,18.4330
+5261,2025-06-30,1471,18.4025
+9322,2025-06-30,1472,18.3655
+6152,2025-06-30,1473,18.3590
+18250,2025-06-30,1474,18.3315
+8426,2025-06-30,1475,18.3305
+2025,2025-06-30,1476,18.3025
+24155,2025-06-30,1477,18.3000
+6824,2025-06-30,1478,18.2930
+17821,2025-06-30,1479,18.2715
+2631,2025-06-30,1480,18.2640
+10094,2025-06-30,1481,18.2395
+7155,2025-06-30,1482,18.2370
+8356,2025-06-30,1482,18.2370
+23633,2025-06-30,1484,18.2255
+1155,2025-06-30,1485,18.2215
+5203,2025-06-30,1486,18.2205
+15412,2025-06-30,1487,18.1985
+6329,2025-06-30,1488,18.1925
+19763,2025-06-30,1489,18.1860
+16787,2025-06-30,1490,18.1805
+3834,2025-06-30,1491,18.1760
+12435,2025-06-30,1492,18.1190
+10426,2025-06-30,1493,18.1075
+16161,2025-06-30,1494,18.1035
+14534,2025-06-30,1495,18.1020
+6030,2025-06-30,1496,18.0850
+9096,2025-06-30,1497,18.0540
+14835,2025-06-30,1498,18.0485
+8389,2025-06-30,1499,18.0070
+5280,2025-06-30,1500,18.0025
+21009,2025-06-30,1501,18.0000
+2324,2025-06-30,1502,17.9840
+11806,2025-06-30,1503,17.9820
+6917,2025-06-30,1504,17.9785
+3469,2025-06-30,1505,17.9760
+3444,2025-06-30,1506,17.9670
+5845,2025-06-30,1507,17.9630
+3739,2025-06-30,1508,17.9300
+9167,2025-06-30,1509,17.9175
+2119,2025-06-30,1510,17.9145
+3389,2025-06-30,1511,17.9115
+19727,2025-06-30,1512,17.9075
+5614,2025-06-30,1513,17.9020
+16369,2025-06-30,1513,17.9020
+16727,2025-06-30,1515,17.9010
+11092,2025-06-30,1516,17.8870
+8526,2025-06-30,1517,17.8665
+21365,2025-06-30,1518,17.8560
+20881,2025-06-30,1519,17.8520
+14508,2025-06-30,1520,17.8450
+4670,2025-06-30,1521,17.8395
+13089,2025-06-30,1522,17.8300
+19684,2025-06-30,1523,17.8255
+1879,2025-06-30,1524,17.8160
+23560,2025-06-30,1525,17.8100
+11787,2025-06-30,1526,17.7945
+5572,2025-06-30,1527,17.7910
+2820,2025-06-30,1528,17.7890
+1482,2025-06-30,1529,17.7780
+21337,2025-06-30,1530,17.7675
+19352,2025-06-30,1531,17.7280
+17916,2025-06-30,1532,17.7220
+9774,2025-06-30,1533,17.7160
+5585,2025-06-30,1534,17.6725
+3056,2025-06-30,1535,17.6670
+6140,2025-06-30,1536,17.6650
+16799,2025-06-30,1537,17.6275
+6995,2025-06-30,1538,17.6040
+4052,2025-06-30,1539,17.5930
+6368,2025-06-30,1540,17.5680
+18494,2025-06-30,1541,17.5640
+5450,2025-06-30,1542,17.5620
+6929,2025-06-30,1543,17.5595
+6139,2025-06-30,1544,17.5535
+6026,2025-06-30,1545,17.5165
+18826,2025-06-30,1546,17.5125
+19420,2025-06-30,1547,17.5100
+16778,2025-06-30,1548,17.4890
+7117,2025-06-30,1549,17.4420
+16177,2025-06-30,1550,17.4400
+6549,2025-06-30,1551,17.4185
+5358,2025-06-30,1552,17.3925
+18952,2025-06-30,1553,17.3780
+16213,2025-06-30,1554,17.3675
+8853,2025-06-30,1555,17.3615
+11758,2025-06-30,1556,17.3110
+21012,2025-06-30,1557,17.3100
+13899,2025-06-30,1558,17.3095
+17869,2025-06-30,1559,17.3090
+5852,2025-06-30,1560,17.3085
+11246,2025-06-30,1561,17.2975
+1632,2025-06-30,1562,17.2840
+1576,2025-06-30,1563,17.2655
+2836,2025-06-30,1564,17.2620
+15688,2025-06-30,1565,17.2475
+22012,2025-06-30,1566,17.2240
+18505,2025-06-30,1567,17.2235
+1287,2025-06-30,1568,17.2220
+4441,2025-06-30,1569,17.2120
+3621,2025-06-30,1570,17.1680
+11521,2025-06-30,1571,17.0760
+1893,2025-06-30,1572,17.0630
+17434,2025-06-30,1573,17.0400
+19404,2025-06-30,1574,17.0200
+7065,2025-06-30,1575,17.0135
+3733,2025-06-30,1576,16.9915
+19775,2025-06-30,1577,16.9785
+10500,2025-06-30,1578,16.9740
+22245,2025-06-30,1579,16.9665
+21181,2025-06-30,1580,16.9410
+1662,2025-06-30,1581,16.9370
+13520,2025-06-30,1581,16.9370
+9620,2025-06-30,1583,16.9255
+19718,2025-06-30,1584,16.8960
+14043,2025-06-30,1585,16.8930
+6956,2025-06-30,1586,16.8915
+10809,2025-06-30,1587,16.8740
+10493,2025-06-30,1588,16.8685
+11789,2025-06-30,1589,16.8625
+7479,2025-06-30,1590,16.8610
+10954,2025-06-30,1591,16.8600
+7989,2025-06-30,1592,16.8545
+5973,2025-06-30,1593,16.8275
+1906,2025-06-30,1594,16.8155
+13718,2025-06-30,1595,16.8120
+19776,2025-06-30,1596,16.8110
+16862,2025-06-30,1597,16.7905
+9558,2025-06-30,1598,16.7825
+15239,2025-06-30,1599,16.7770
+6074,2025-06-30,1600,16.7730
+15263,2025-06-30,1601,16.7600
+21601,2025-06-30,1602,16.7560
+12224,2025-06-30,1603,16.7455
+7063,2025-06-30,1604,16.7355
+1923,2025-06-30,1605,16.6995
+5186,2025-06-30,1606,16.6735
+3829,2025-06-30,1607,16.6590
+5509,2025-06-30,1608,16.6435
+8793,2025-06-30,1609,16.5855
+18774,2025-06-30,1610,16.5835
+19720,2025-06-30,1611,16.5680
+10107,2025-06-30,1612,16.5420
+7158,2025-06-30,1613,16.4935
+5858,2025-06-30,1614,16.4925
+5565,2025-06-30,1615,16.4800
+15649,2025-06-30,1616,16.4440
+13762,2025-06-30,1617,16.4435
+21465,2025-06-30,1618,16.4410
+3802,2025-06-30,1619,16.4315
+17061,2025-06-30,1620,16.4180
+18684,2025-06-30,1621,16.4150
+4008,2025-06-30,1622,16.3895
+1803,2025-06-30,1623,16.3790
+2913,2025-06-30,1624,16.3435
+17951,2025-06-30,1625,16.3430
+19085,2025-06-30,1626,16.3195
+17969,2025-06-30,1627,16.3100
+14000,2025-06-30,1628,16.3075
+21712,2025-06-30,1629,16.3025
+1260,2025-06-30,1630,16.2890
+13886,2025-06-30,1631,16.2840
+15313,2025-06-30,1632,16.2810
+16476,2025-06-30,1633,16.2800
+8379,2025-06-30,1634,16.2735
+4958,2025-06-30,1635,16.2590
+14368,2025-06-30,1636,16.2340
+19123,2025-06-30,1637,16.2200
+13170,2025-06-30,1638,16.1875
+11573,2025-06-30,1639,16.1750
+11466,2025-06-30,1640,16.1400
+17453,2025-06-30,1641,16.1290
+5525,2025-06-30,1642,16.1070
+1670,2025-06-30,1643,16.0860
+5560,2025-06-30,1644,16.0745
+12298,2025-06-30,1645,16.0600
+15749,2025-06-30,1646,16.0555
+20124,2025-06-30,1647,16.0530
+7613,2025-06-30,1648,16.0405
+13018,2025-06-30,1649,16.0120
+5834,2025-06-30,1650,15.9985
+14375,2025-06-30,1651,15.9895
+17810,2025-06-30,1652,15.9850
+5712,2025-06-30,1653,15.9745
+4034,2025-06-30,1654,15.9455
+6546,2025-06-30,1655,15.9275
+6661,2025-06-30,1656,15.8800
+2736,2025-06-30,1657,15.8495
+4540,2025-06-30,1658,15.8460
+1270,2025-06-30,1659,15.7885
+21558,2025-06-30,1660,15.7720
+22258,2025-06-30,1661,15.7580
+13841,2025-06-30,1662,15.7330
+16637,2025-06-30,1663,15.7270
+2105,2025-06-30,1664,15.7115
+1313,2025-06-30,1665,15.6955
+16795,2025-06-30,1666,15.6950
+1908,2025-06-30,1667,15.6800
+9818,2025-06-30,1668,15.6715
+2872,2025-06-30,1669,15.6580
+10651,2025-06-30,1670,15.6535
+24238,2025-06-30,1671,15.6400
+7042,2025-06-30,1672,15.6200
+16736,2025-06-30,1673,15.6140
+8825,2025-06-30,1674,15.6135
+9110,2025-06-30,1674,15.6135
+3588,2025-06-30,1676,15.5995
+16336,2025-06-30,1677,15.5920
+12196,2025-06-30,1678,15.5695
+12714,2025-06-30,1679,15.5605
+17836,2025-06-30,1680,15.5375
+18320,2025-06-30,1681,15.5335
+14692,2025-06-30,1682,15.5320
+10343,2025-06-30,1683,15.5285
+2115,2025-06-30,1684,15.5220
+2712,2025-06-30,1685,15.5215
+3337,2025-06-30,1686,15.5095
+19403,2025-06-30,1687,15.5055
+2447,2025-06-30,1688,15.5005
+7966,2025-06-30,1689,15.4755
+20003,2025-06-30,1690,15.4720
+2390,2025-06-30,1691,15.4640
+23218,2025-06-30,1692,15.4615
+7859,2025-06-30,1693,15.4585
+1645,2025-06-30,1694,15.4560
+19122,2025-06-30,1695,15.4320
+22463,2025-06-30,1696,15.4100
+20294,2025-06-30,1697,15.3995
+3927,2025-06-30,1698,15.3665
+1631,2025-06-30,1699,15.3530
+15840,2025-06-30,1700,15.3430
+21512,2025-06-30,1700,15.3430
+13906,2025-06-30,1702,15.3425
+18433,2025-06-30,1703,15.3310
+1864,2025-06-30,1704,15.3180
+3068,2025-06-30,1705,15.2700
+5836,2025-06-30,1706,15.2570
+5115,2025-06-30,1707,15.2495
+13037,2025-06-30,1708,15.2405
+3448,2025-06-30,1709,15.2220
+1444,2025-06-30,1710,15.2180
+2517,2025-06-30,1711,15.2035
+3049,2025-06-30,1712,15.1970
+2365,2025-06-30,1713,15.1950
+2753,2025-06-30,1714,15.1930
+20140,2025-06-30,1715,15.1860
+3408,2025-06-30,1716,15.1765
+12508,2025-06-30,1717,15.1590
+18842,2025-06-30,1718,15.1580
+2213,2025-06-30,1719,15.1575
+7484,2025-06-30,1720,15.1425
+1634,2025-06-30,1721,15.1360
+7025,2025-06-30,1722,15.1340
+20977,2025-06-30,1723,15.1325
+13905,2025-06-30,1724,15.0920
+7079,2025-06-30,1725,15.0875
+1104,2025-06-30,1726,15.0865
+7882,2025-06-30,1727,15.0700
+19103,2025-06-30,1728,15.0655
+21528,2025-06-30,1729,15.0365
+5166,2025-06-30,1730,15.0350
+7821,2025-06-30,1731,15.0000
+11110,2025-06-30,1732,14.9985
+18473,2025-06-30,1733,14.9840
+19833,2025-06-30,1734,14.9755
+18048,2025-06-30,1735,14.9745
+16707,2025-06-30,1736,14.9650
+7986,2025-06-30,1737,14.9470
+18119,2025-06-30,1737,14.9470
+22157,2025-06-30,1739,14.9415
+18561,2025-06-30,1740,14.9080
+19391,2025-06-30,1741,14.9070
+19630,2025-06-30,1742,14.8845
+13019,2025-06-30,1743,14.8755
+19346,2025-06-30,1744,14.8685
+1053,2025-06-30,1745,14.8625
+19432,2025-06-30,1746,14.8335
+20250,2025-06-30,1747,14.8290
+13653,2025-06-30,1748,14.7950
+7229,2025-06-30,1749,14.7935
+1392,2025-06-30,1750,14.7860
+10937,2025-06-30,1751,14.7720
+23155,2025-06-30,1752,14.7655
+11421,2025-06-30,1753,14.7610
+3143,2025-06-30,1754,14.7360
+18821,2025-06-30,1755,14.7285
+19480,2025-06-30,1756,14.7165
+18951,2025-06-30,1757,14.7060
+7759,2025-06-30,1758,14.7045
+18197,2025-06-30,1759,14.7015
+17383,2025-06-30,1760,14.6990
+10687,2025-06-30,1761,14.6920
+19730,2025-06-30,1762,14.6850
+12376,2025-06-30,1763,14.6640
+1873,2025-06-30,1764,14.6510
+3034,2025-06-30,1765,14.6485
+10488,2025-06-30,1765,14.6485
+17281,2025-06-30,1767,14.6430
+6580,2025-06-30,1768,14.6370
+11386,2025-06-30,1769,14.6260
+19484,2025-06-30,1770,14.5950
+13749,2025-06-30,1771,14.5800
+2775,2025-06-30,1772,14.5785
+11219,2025-06-30,1772,14.5785
+6157,2025-06-30,1774,14.5770
+21591,2025-06-30,1775,14.5575
+12176,2025-06-30,1776,14.5345
+16675,2025-06-30,1777,14.5185
+22817,2025-06-30,1778,14.5175
+15913,2025-06-30,1779,14.5155
+22370,2025-06-30,1780,14.5135
+6332,2025-06-30,1781,14.5010
+12250,2025-06-30,1782,14.4935
+10455,2025-06-30,1783,14.4805
+3853,2025-06-30,1784,14.4785
+8177,2025-06-30,1785,14.4565
+8335,2025-06-30,1786,14.4445
+16412,2025-06-30,1787,14.4370
+21351,2025-06-30,1788,14.4040
+13139,2025-06-30,1789,14.4000
+2110,2025-06-30,1790,14.3885
+1707,2025-06-30,1791,14.3810
+16997,2025-06-30,1792,14.3775
+21182,2025-06-30,1793,14.3375
+18270,2025-06-30,1794,14.3340
+7992,2025-06-30,1795,14.3320
+15107,2025-06-30,1796,14.3285
+12958,2025-06-30,1797,14.3230
+7555,2025-06-30,1798,14.3165
+5325,2025-06-30,1799,14.3100
+23183,2025-06-30,1800,14.3075
+19777,2025-06-30,1801,14.2985
+2071,2025-06-30,1802,14.2975
+8543,2025-06-30,1803,14.2760
+7621,2025-06-30,1804,14.2700
+5811,2025-06-30,1805,14.2630
+4633,2025-06-30,1806,14.2470
+18788,2025-06-30,1807,14.2355
+5924,2025-06-30,1808,14.2335
+16147,2025-06-30,1809,14.2195
+21690,2025-06-30,1810,14.2130
+20349,2025-06-30,1811,14.1880
+1171,2025-06-30,1812,14.1845
+18860,2025-06-30,1813,14.1760
+19604,2025-06-30,1814,14.1695
+6051,2025-06-30,1815,14.1670
+15722,2025-06-30,1816,14.1665
+16373,2025-06-30,1817,14.1440
+5592,2025-06-30,1818,14.1435
+19472,2025-06-30,1819,14.1430
+19770,2025-06-30,1820,14.0965
+1835,2025-06-30,1821,14.0890
+8164,2025-06-30,1822,14.0755
+1480,2025-06-30,1823,14.0680
+21902,2025-06-30,1824,14.0575
+23012,2025-06-30,1825,14.0520
+21908,2025-06-30,1826,14.0505
+16728,2025-06-30,1827,14.0465
+12574,2025-06-30,1828,14.0275
+6175,2025-06-30,1829,14.0185
+16528,2025-06-30,1830,14.0140
+7644,2025-06-30,1831,14.0065
+6873,2025-06-30,1832,14.0000
+17741,2025-06-30,1833,13.9900
+17925,2025-06-30,1834,13.9665
+14166,2025-06-30,1835,13.9585
+5954,2025-06-30,1836,13.9510
+19663,2025-06-30,1837,13.9385
+13583,2025-06-30,1838,13.9340
+2261,2025-06-30,1839,13.9295
+23013,2025-06-30,1840,13.9225
+1068,2025-06-30,1841,13.9170
+23713,2025-06-30,1842,13.9155
+19485,2025-06-30,1843,13.8030
+1032,2025-06-30,1844,13.7820
+6049,2025-06-30,1844,13.7820
+19410,2025-06-30,1846,13.7780
+9345,2025-06-30,1847,13.7740
+16341,2025-06-30,1848,13.7650
+15324,2025-06-30,1849,13.7610
+9115,2025-06-30,1850,13.7545
+3455,2025-06-30,1851,13.7540
+12303,2025-06-30,1852,13.7510
+9094,2025-06-30,1853,13.7460
+3300,2025-06-30,1854,13.7135
+1163,2025-06-30,1855,13.7120
+7187,2025-06-30,1856,13.7005
+8553,2025-06-30,1857,13.6900
+5222,2025-06-30,1858,13.6825
+8206,2025-06-30,1859,13.6770
+11932,2025-06-30,1860,13.6765
+8574,2025-06-30,1861,13.6710
+16996,2025-06-30,1862,13.6470
+5564,2025-06-30,1863,13.6460
+17051,2025-06-30,1864,13.6285
+14179,2025-06-30,1865,13.6215
+3199,2025-06-30,1866,13.6200
+6099,2025-06-30,1867,13.6085
+14655,2025-06-30,1867,13.6085
+5635,2025-06-30,1869,13.6070
+1577,2025-06-30,1870,13.6000
+4223,2025-06-30,1871,13.5850
+7561,2025-06-30,1872,13.5830
+16724,2025-06-30,1873,13.5720
+10897,2025-06-30,1874,13.5715
+3131,2025-06-30,1875,13.5395
+5340,2025-06-30,1876,13.5380
+10905,2025-06-30,1877,13.5350
+1234,2025-06-30,1878,13.5250
+1782,2025-06-30,1879,13.5200
+8087,2025-06-30,1880,13.5150
+13602,2025-06-30,1881,13.4945
+19390,2025-06-30,1882,13.4935
+5426,2025-06-30,1883,13.4910
+13087,2025-06-30,1884,13.4870
+6387,2025-06-30,1885,13.4730
+2894,2025-06-30,1886,13.4535
+14699,2025-06-30,1887,13.4425
+13060,2025-06-30,1888,13.4225
+12173,2025-06-30,1889,13.4050
+20167,2025-06-30,1890,13.3955
+7750,2025-06-30,1891,13.3930
+16544,2025-06-30,1892,13.3790
+2424,2025-06-30,1893,13.3730
+15865,2025-06-30,1894,13.3525
+16220,2025-06-30,1895,13.3475
+5096,2025-06-30,1896,13.3390
+18392,2025-06-30,1897,13.3270
+9462,2025-06-30,1898,13.2710
+10503,2025-06-30,1899,13.2685
+9994,2025-06-30,1900,13.2585
+15183,2025-06-30,1901,13.2375
+3857,2025-06-30,1902,13.2240
+10864,2025-06-30,1903,13.2095
+17509,2025-06-30,1904,13.1990
+6088,2025-06-30,1905,13.1970
+14283,2025-06-30,1906,13.1740
+15802,2025-06-30,1907,13.1685
+6251,2025-06-30,1908,13.1455
+1616,2025-06-30,1909,13.1185
+10222,2025-06-30,1910,13.1180
+13607,2025-06-30,1911,13.1065
+5804,2025-06-30,1912,13.1055
+8194,2025-06-30,1913,13.1040
+1633,2025-06-30,1914,13.0935
+1058,2025-06-30,1915,13.0910
+6111,2025-06-30,1916,13.0795
+4341,2025-06-30,1917,13.0725
+12434,2025-06-30,1918,13.0715
+13911,2025-06-30,1919,13.0710
+12316,2025-06-30,1920,13.0675
+5102,2025-06-30,1921,13.0610
+9599,2025-06-30,1922,13.0575
+21821,2025-06-30,1923,13.0560
+1613,2025-06-30,1924,13.0485
+9807,2025-06-30,1925,13.0330
+21510,2025-06-30,1926,13.0310
+14679,2025-06-30,1927,13.0250
+1478,2025-06-30,1928,12.9970
+10790,2025-06-30,1929,12.9965
+1037,2025-06-30,1930,12.9945
+19571,2025-06-30,1931,12.9930
+7590,2025-06-30,1932,12.9745
+21487,2025-06-30,1933,12.9695
+16430,2025-06-30,1934,12.9390
+7981,2025-06-30,1935,12.9335
+18507,2025-06-30,1936,12.9075
+19233,2025-06-30,1937,12.8965
+23472,2025-06-30,1937,12.8965
+6055,2025-06-30,1939,12.8910
+13033,2025-06-30,1940,12.8890
+11527,2025-06-30,1941,12.8860
+1891,2025-06-30,1942,12.8830
+3969,2025-06-30,1943,12.8825
+11836,2025-06-30,1944,12.8680
+2156,2025-06-30,1945,12.8590
+18080,2025-06-30,1946,12.8405
+10541,2025-06-30,1947,12.8400
+21219,2025-06-30,1948,12.8205
+21124,2025-06-30,1949,12.8095
+5680,2025-06-30,1950,12.7675
+20988,2025-06-30,1951,12.7555
+11662,2025-06-30,1952,12.7545
+22667,2025-06-30,1953,12.7425
+14476,2025-06-30,1954,12.7360
+20118,2025-06-30,1955,12.7050
+3332,2025-06-30,1956,12.7020
+16439,2025-06-30,1957,12.6830
+10458,2025-06-30,1958,12.6740
+11615,2025-06-30,1959,12.6645
+20000,2025-06-30,1960,12.6530
+11518,2025-06-30,1961,12.6385
+1069,2025-06-30,1962,12.6375
+20921,2025-06-30,1963,12.6370
+19169,2025-06-30,1964,12.6250
+18827,2025-06-30,1965,12.6175
+18195,2025-06-30,1966,12.5700
+22826,2025-06-30,1967,12.5630
+22397,2025-06-30,1968,12.5485
+8990,2025-06-30,1969,12.5455
+9210,2025-06-30,1970,12.5415
+12460,2025-06-30,1971,12.5340
+5110,2025-06-30,1972,12.5310
+22045,2025-06-30,1973,12.5220
+16473,2025-06-30,1974,12.5170
+17819,2025-06-30,1975,12.5115
+1450,2025-06-30,1976,12.5050
+18812,2025-06-30,1977,12.5000
+4490,2025-06-30,1978,12.4890
+1493,2025-06-30,1979,12.4885
+14836,2025-06-30,1980,12.4795
+8520,2025-06-30,1981,12.4755
+3388,2025-06-30,1982,12.4700
+5244,2025-06-30,1983,12.4650
+7704,2025-06-30,1984,12.4645
+22752,2025-06-30,1985,12.4510
+3098,2025-06-30,1986,12.4205
+12327,2025-06-30,1987,12.4160
+6443,2025-06-30,1988,12.4140
+4885,2025-06-30,1989,12.4125
+7614,2025-06-30,1990,12.3940
+14416,2025-06-30,1991,12.3725
+4101,2025-06-30,1992,12.3660
+1022,2025-06-30,1993,12.3345
+7087,2025-06-30,1994,12.3305
+12573,2025-06-30,1995,12.2980
+18403,2025-06-30,1996,12.2860
+20822,2025-06-30,1997,12.2815
+8259,2025-06-30,1998,12.2700
+1093,2025-06-30,1999,12.2685
+3799,2025-06-30,2000,12.2665
+5783,2025-06-30,2001,12.2300
+4480,2025-06-30,2002,12.2190
+8104,2025-06-30,2003,12.2090
+5953,2025-06-30,2004,12.2045
+10043,2025-06-30,2005,12.1905
+3656,2025-06-30,2006,12.1845
+4013,2025-06-30,2007,12.1820
+8415,2025-06-30,2008,12.1510
+17998,2025-06-30,2009,12.1200
+1910,2025-06-30,2010,12.1185
+16926,2025-06-30,2011,12.1130
+7167,2025-06-30,2012,12.1125
+5229,2025-06-30,2013,12.0680
+11524,2025-06-30,2014,12.0655
+9179,2025-06-30,2015,12.0650
+18959,2025-06-30,2016,12.0575
+1868,2025-06-30,2017,12.0405
+18257,2025-06-30,2018,12.0175
+13462,2025-06-30,2019,11.9770
+16208,2025-06-30,2020,11.9480
+6766,2025-06-30,2021,11.9460
+17740,2025-06-30,2022,11.9395
+5019,2025-06-30,2023,11.9370
+17001,2025-06-30,2024,11.9190
+4306,2025-06-30,2025,11.9085
+4767,2025-06-30,2026,11.8980
+22313,2025-06-30,2027,11.8965
+4590,2025-06-30,2028,11.8940
+8330,2025-06-30,2029,11.8890
+7018,2025-06-30,2030,11.8835
+7946,2025-06-30,2031,11.8715
+4750,2025-06-30,2032,11.8680
+16370,2025-06-30,2033,11.8645
+20169,2025-06-30,2034,11.8575
+23418,2025-06-30,2035,11.8550
+4282,2025-06-30,2036,11.8435
+2952,2025-06-30,2037,11.8365
+14374,2025-06-30,2038,11.8310
+7500,2025-06-30,2039,11.8105
+19755,2025-06-30,2039,11.8105
+21584,2025-06-30,2041,11.8085
+19921,2025-06-30,2042,11.8055
+22990,2025-06-30,2043,11.7900
+19011,2025-06-30,2044,11.7870
+10880,2025-06-30,2045,11.7750
+17921,2025-06-30,2046,11.7720
+14444,2025-06-30,2047,11.7590
+3790,2025-06-30,2048,11.7580
+7810,2025-06-30,2049,11.7550
+6357,2025-06-30,2050,11.7510
+6120,2025-06-30,2051,11.7495
+7060,2025-06-30,2051,11.7495
+2559,2025-06-30,2053,11.7465
+16886,2025-06-30,2054,11.7355
+19980,2025-06-30,2055,11.7060
+22170,2025-06-30,2056,11.7010
+13842,2025-06-30,2057,11.6990
+10674,2025-06-30,2058,11.6810
+13580,2025-06-30,2058,11.6810
+9391,2025-06-30,2060,11.6790
+10501,2025-06-30,2060,11.6790
+20043,2025-06-30,2062,11.6785
+21723,2025-06-30,2063,11.6765
+10219,2025-06-30,2064,11.6740
+4506,2025-06-30,2065,11.6725
+10540,2025-06-30,2066,11.6700
+1200,2025-06-30,2067,11.6465
+8544,2025-06-30,2068,11.6435
+4545,2025-06-30,2069,11.6405
+2283,2025-06-30,2070,11.6305
+2200,2025-06-30,2071,11.6120
+5681,2025-06-30,2072,11.6000
+3046,2025-06-30,2073,11.5995
+18399,2025-06-30,2074,11.5910
+18436,2025-06-30,2075,11.5890
+4701,2025-06-30,2076,11.5870
+12481,2025-06-30,2077,11.5630
+18076,2025-06-30,2078,11.5590
+18925,2025-06-30,2079,11.5530
+4412,2025-06-30,2080,11.5425
+3911,2025-06-30,2081,11.5370
+9422,2025-06-30,2082,11.5325
+12860,2025-06-30,2083,11.5120
+10536,2025-06-30,2084,11.5105
+6898,2025-06-30,2085,11.5020
+6752,2025-06-30,2086,11.4960
+9004,2025-06-30,2087,11.4930
+2470,2025-06-30,2088,11.4805
+16000,2025-06-30,2089,11.4790
+19086,2025-06-30,2090,11.4750
+21405,2025-06-30,2091,11.4680
+23288,2025-06-30,2092,11.4655
+19572,2025-06-30,2093,11.4585
+21134,2025-06-30,2094,11.4375
+1664,2025-06-30,2095,11.4195
+16230,2025-06-30,2096,11.4140
+20001,2025-06-30,2097,11.4080
+3564,2025-06-30,2098,11.4075
+15394,2025-06-30,2099,11.4020
+13711,2025-06-30,2100,11.3935
+12682,2025-06-30,2101,11.3910
+4355,2025-06-30,2102,11.3820
+4890,2025-06-30,2103,11.3740
+14585,2025-06-30,2104,11.3710
+2724,2025-06-30,2105,11.3650
+18298,2025-06-30,2106,11.3625
+12235,2025-06-30,2107,11.3490
+5376,2025-06-30,2108,11.3475
+5112,2025-06-30,2109,11.3160
+6323,2025-06-30,2110,11.2765
+5091,2025-06-30,2111,11.2745
+18963,2025-06-30,2112,11.2695
+12507,2025-06-30,2113,11.2605
+16092,2025-06-30,2114,11.2600
+16441,2025-06-30,2115,11.2545
+17791,2025-06-30,2116,11.2455
+20123,2025-06-30,2117,11.2290
+8122,2025-06-30,2118,11.2195
+9623,2025-06-30,2119,11.2185
+6918,2025-06-30,2120,11.2100
+3387,2025-06-30,2121,11.1970
+17528,2025-06-30,2122,11.1955
+8841,2025-06-30,2123,11.1810
+15350,2025-06-30,2124,11.1665
+12685,2025-06-30,2125,11.1630
+20951,2025-06-30,2126,11.1610
+15176,2025-06-30,2127,11.1590
+5606,2025-06-30,2128,11.1500
+5485,2025-06-30,2129,11.1495
+20007,2025-06-30,2130,11.1440
+3800,2025-06-30,2131,11.1415
+14167,2025-06-30,2132,11.1195
+8988,2025-06-30,2133,11.1190
+7536,2025-06-30,2134,11.0650
+19397,2025-06-30,2135,11.0620
+20975,2025-06-30,2135,11.0620
+15082,2025-06-30,2137,11.0615
+9356,2025-06-30,2138,11.0560
+12651,2025-06-30,2139,11.0495
+2396,2025-06-30,2140,11.0445
+2211,2025-06-30,2141,11.0305
+1679,2025-06-30,2142,11.0280
+4020,2025-06-30,2143,11.0270
+20709,2025-06-30,2144,11.0245
+17249,2025-06-30,2145,11.0205
+17250,2025-06-30,2145,11.0205
+2919,2025-06-30,2147,11.0030
+20192,2025-06-30,2148,10.9985
+4745,2025-06-30,2149,10.9965
+3681,2025-06-30,2150,10.9875
+12278,2025-06-30,2151,10.9865
+17693,2025-06-30,2152,10.9840
+10495,2025-06-30,2153,10.9790
+21053,2025-06-30,2154,10.9525
+7624,2025-06-30,2155,10.9425
+19163,2025-06-30,2156,10.9170
+4265,2025-06-30,2157,10.9155
+15630,2025-06-30,2158,10.9125
+3885,2025-06-30,2159,10.9110
+19115,2025-06-30,2160,10.8960
+12510,2025-06-30,2161,10.8885
+8326,2025-06-30,2162,10.8875
+22755,2025-06-30,2163,10.8685
+7802,2025-06-30,2164,10.8600
+11235,2025-06-30,2164,10.8600
+6897,2025-06-30,2166,10.8490
+13861,2025-06-30,2167,10.8475
+2819,2025-06-30,2168,10.8465
+18699,2025-06-30,2169,10.8335
+3578,2025-06-30,2170,10.8180
+22567,2025-06-30,2171,10.8000
+10283,2025-06-30,2172,10.7830
+2699,2025-06-30,2173,10.7815
+7492,2025-06-30,2174,10.7805
+19497,2025-06-30,2175,10.7650
+19425,2025-06-30,2176,10.7600
+12987,2025-06-30,2177,10.7555
+6526,2025-06-30,2178,10.7470
+4229,2025-06-30,2179,10.7440
+22238,2025-06-30,2180,10.7430
+17508,2025-06-30,2181,10.7395
+17231,2025-06-30,2182,10.7390
+11213,2025-06-30,2183,10.7335
+4737,2025-06-30,2184,10.7260
+1768,2025-06-30,2185,10.7180
+10798,2025-06-30,2186,10.7155
+4683,2025-06-30,2187,10.7030
+13940,2025-06-30,2188,10.7025
+15203,2025-06-30,2189,10.6975
+13638,2025-06-30,2190,10.6835
+12535,2025-06-30,2191,10.6820
+1595,2025-06-30,2192,10.6790
+5215,2025-06-30,2193,10.6570
+20193,2025-06-30,2194,10.6545
+22162,2025-06-30,2195,10.6345
+5420,2025-06-30,2196,10.6270
+7978,2025-06-30,2197,10.6255
+20048,2025-06-30,2198,10.6095
+4627,2025-06-30,2199,10.6045
+1556,2025-06-30,2200,10.5980
+21129,2025-06-30,2201,10.5865
+6147,2025-06-30,2202,10.5840
+21064,2025-06-30,2203,10.5605
+5241,2025-06-30,2204,10.5290
+1585,2025-06-30,2205,10.5215
+8347,2025-06-30,2206,10.5130
+20225,2025-06-30,2207,10.5120
+5143,2025-06-30,2208,10.5020
+22077,2025-06-30,2209,10.4925
+5971,2025-06-30,2210,10.4800
+13845,2025-06-30,2211,10.4555
+21390,2025-06-30,2212,10.4460
+9430,2025-06-30,2213,10.4425
+15744,2025-06-30,2214,10.4360
+20171,2025-06-30,2215,10.4220
+7043,2025-06-30,2216,10.4215
+23778,2025-06-30,2217,10.4175
+16229,2025-06-30,2218,10.4140
+4591,2025-06-30,2219,10.4050
+1154,2025-06-30,2220,10.4035
+4461,2025-06-30,2221,10.4020
+18936,2025-06-30,2222,10.3895
+2445,2025-06-30,2223,10.3875
+9797,2025-06-30,2224,10.3855
+19063,2025-06-30,2225,10.3775
+13571,2025-06-30,2226,10.3765
+2320,2025-06-30,2227,10.3630
+18667,2025-06-30,2228,10.3595
+5351,2025-06-30,2229,10.3555
+4548,2025-06-30,2230,10.3455
+17585,2025-06-30,2231,10.3335
+11244,2025-06-30,2232,10.3235
+20914,2025-06-30,2233,10.3160
+22824,2025-06-30,2234,10.2825
+16428,2025-06-30,2235,10.2765
+7496,2025-06-30,2236,10.2725
+1900,2025-06-30,2237,10.2645
+22823,2025-06-30,2238,10.2575
+1082,2025-06-30,2239,10.2565
+18877,2025-06-30,2240,10.2500
+7636,2025-06-30,2241,10.2435
+3094,2025-06-30,2242,10.2425
+18618,2025-06-30,2243,10.2335
+3823,2025-06-30,2244,10.2300
+1146,2025-06-30,2245,10.2295
+3347,2025-06-30,2246,10.2215
+13730,2025-06-30,2247,10.2210
+6628,2025-06-30,2248,10.2055
+11479,2025-06-30,2249,10.2040
+16888,2025-06-30,2250,10.1960
+21210,2025-06-30,2251,10.1955
+1869,2025-06-30,2252,10.1950
+13654,2025-06-30,2253,10.1845
+2693,2025-06-30,2254,10.1790
+2557,2025-06-30,2255,10.1780
+6903,2025-06-30,2256,10.1640
+1596,2025-06-30,2257,10.1590
+6982,2025-06-30,2258,10.1510
+12382,2025-06-30,2259,10.1495
+4039,2025-06-30,2260,10.1385
+4079,2025-06-30,2261,10.1380
+8393,2025-06-30,2262,10.1350
+3254,2025-06-30,2263,10.1325
+8428,2025-06-30,2264,10.1290
+13379,2025-06-30,2265,10.1245
+21691,2025-06-30,2265,10.1245
+24248,2025-06-30,2267,10.1200
+13358,2025-06-30,2268,10.1155
+16217,2025-06-30,2269,10.1080
+4992,2025-06-30,2270,10.1070
+4838,2025-06-30,2271,10.0850
+17911,2025-06-30,2272,10.0740
+3021,2025-06-30,2273,10.0670
+9996,2025-06-30,2273,10.0670
+2163,2025-06-30,2275,10.0650
+4873,2025-06-30,2276,10.0540
+15577,2025-06-30,2276,10.0540
+22099,2025-06-30,2278,10.0440
+4150,2025-06-30,2279,10.0305
+4287,2025-06-30,2280,10.0260
+1523,2025-06-30,2281,10.0105
+9338,2025-06-30,2282,9.9995
+1371,2025-06-30,2283,9.9860
+14045,2025-06-30,2284,9.9855
+4636,2025-06-30,2285,9.9850
+15084,2025-06-30,2286,9.9705
+22584,2025-06-30,2287,9.9630
+20308,2025-06-30,2288,9.9530
+1636,2025-06-30,2289,9.9470
+6233,2025-06-30,2290,9.9410
+16776,2025-06-30,2291,9.9265
+22792,2025-06-30,2292,9.9250
+5304,2025-06-30,2293,9.9245
+20969,2025-06-30,2294,9.9210
+17221,2025-06-30,2295,9.9185
+21106,2025-06-30,2296,9.9150
+15201,2025-06-30,2297,9.8990
+21822,2025-06-30,2298,9.8945
+18816,2025-06-30,2299,9.8940
+20436,2025-06-30,2300,9.8930
+13285,2025-06-30,2301,9.8845
+2946,2025-06-30,2302,9.8795
+17156,2025-06-30,2303,9.8755
+6320,2025-06-30,2304,9.8625
+23453,2025-06-30,2305,9.8605
+22326,2025-06-30,2306,9.8345
+6515,2025-06-30,2307,9.8285
+7486,2025-06-30,2308,9.8235
+15770,2025-06-30,2309,9.8220
+18762,2025-06-30,2310,9.7995
+21669,2025-06-30,2311,9.7950
+5983,2025-06-30,2312,9.7945
+2526,2025-06-30,2313,9.7740
+23408,2025-06-30,2314,9.7725
+14428,2025-06-30,2315,9.7695
+1273,2025-06-30,2316,9.7515
+20670,2025-06-30,2317,9.7455
+3658,2025-06-30,2318,9.7435
+19388,2025-06-30,2319,9.7360
+23339,2025-06-30,2320,9.7270
+19507,2025-06-30,2321,9.7130
+21765,2025-06-30,2322,9.7120
+11506,2025-06-30,2323,9.6645
+14028,2025-06-30,2324,9.6465
+20034,2025-06-30,2325,9.6390
+19375,2025-06-30,2326,9.6335
+6402,2025-06-30,2327,9.6315
+19449,2025-06-30,2328,9.6305
+22325,2025-06-30,2329,9.6195
+2926,2025-06-30,2330,9.5940
+2415,2025-06-30,2331,9.5900
+10555,2025-06-30,2332,9.5785
+16655,2025-06-30,2333,9.5770
+3470,2025-06-30,2334,9.5750
+3590,2025-06-30,2334,9.5750
+9389,2025-06-30,2336,9.5735
+20770,2025-06-30,2337,9.5250
+20865,2025-06-30,2338,9.5215
+8516,2025-06-30,2339,9.5165
+12676,2025-06-30,2340,9.5130
+20136,2025-06-30,2341,9.5125
+6358,2025-06-30,2342,9.5100
+1219,2025-06-30,2343,9.5060
+9455,2025-06-30,2344,9.5055
+20417,2025-06-30,2345,9.5035
+1635,2025-06-30,2346,9.5010
+15656,2025-06-30,2347,9.4965
+2749,2025-06-30,2348,9.4950
+18259,2025-06-30,2349,9.4925
+14205,2025-06-30,2350,9.4825
+20812,2025-06-30,2351,9.4800
+20304,2025-06-30,2352,9.4780
+5595,2025-06-30,2353,9.4710
+16738,2025-06-30,2354,9.4655
+2590,2025-06-30,2355,9.4630
+18701,2025-06-30,2356,9.4615
+21959,2025-06-30,2357,9.4605
+14862,2025-06-30,2358,9.4560
+21668,2025-06-30,2359,9.4500
+10348,2025-06-30,2360,9.4445
+12340,2025-06-30,2360,9.4445
+19317,2025-06-30,2362,9.4300
+19318,2025-06-30,2363,9.4295
+7004,2025-06-30,2364,9.4220
+5016,2025-06-30,2365,9.4145
+3010,2025-06-30,2366,9.4100
+1173,2025-06-30,2367,9.3975
+15233,2025-06-30,2368,9.3920
+18072,2025-06-30,2368,9.3920
+22167,2025-06-30,2370,9.3900
+23208,2025-06-30,2370,9.3900
+19601,2025-06-30,2372,9.3850
+12835,2025-06-30,2373,9.3700
+15056,2025-06-30,2374,9.3685
+21420,2025-06-30,2375,9.3645
+1001,2025-06-30,2376,9.3600
+15815,2025-06-30,2377,9.3530
+16775,2025-06-30,2378,9.3485
+5198,2025-06-30,2379,9.3480
+18389,2025-06-30,2380,9.3385
+9961,2025-06-30,2381,9.3275
+8833,2025-06-30,2382,9.3225
+11232,2025-06-30,2383,9.3100
+6322,2025-06-30,2384,9.2900
+1051,2025-06-30,2385,9.2875
+11153,2025-06-30,2386,9.2870
+13952,2025-06-30,2387,9.2775
+20331,2025-06-30,2388,9.2765
+5208,2025-06-30,2389,9.2540
+13111,2025-06-30,2390,9.2395
+21958,2025-06-30,2391,9.2350
+16767,2025-06-30,2392,9.2000
+17392,2025-06-30,2393,9.1980
+1074,2025-06-30,2394,9.1950
+9168,2025-06-30,2395,9.1930
+1142,2025-06-30,2396,9.1805
+21889,2025-06-30,2397,9.1775
+13656,2025-06-30,2398,9.1725
+21421,2025-06-30,2399,9.1710
+15111,2025-06-30,2400,9.1655
+1324,2025-06-30,2401,9.1625
+7264,2025-06-30,2402,9.1555
+22911,2025-06-30,2403,9.1485
+17083,2025-06-30,2404,9.1475
+11476,2025-06-30,2405,9.1450
+21888,2025-06-30,2406,9.1375
+20120,2025-06-30,2407,9.1370
+15768,2025-06-30,2408,9.1265
+15399,2025-06-30,2409,9.1045
+2197,2025-06-30,2410,9.1020
+19320,2025-06-30,2411,9.0790
+1824,2025-06-30,2412,9.0780
+14051,2025-06-30,2413,9.0595
+5155,2025-06-30,2414,9.0585
+14358,2025-06-30,2415,9.0570
+15822,2025-06-30,2416,9.0425
+21918,2025-06-30,2417,9.0410
+4133,2025-06-30,2418,9.0255
+16817,2025-06-30,2419,9.0185
+11293,2025-06-30,2420,9.0170
+2259,2025-06-30,2421,9.0160
+16908,2025-06-30,2422,9.0080
+22493,2025-06-30,2422,9.0080
+21642,2025-06-30,2424,9.0065
+5307,2025-06-30,2425,9.0030
+6425,2025-06-30,2426,8.9900
+16446,2025-06-30,2427,8.9885
+1538,2025-06-30,2428,8.9700
+17077,2025-06-30,2429,8.9690
+4315,2025-06-30,2430,8.9640
+17076,2025-06-30,2430,8.9640
+22358,2025-06-30,2432,8.9625
+1536,2025-06-30,2433,8.9610
+1687,2025-06-30,2434,8.9540
+15481,2025-06-30,2435,8.9410
+14007,2025-06-30,2436,8.9360
+10821,2025-06-30,2437,8.9345
+19580,2025-06-30,2438,8.9340
+22242,2025-06-30,2439,8.9335
+12448,2025-06-30,2440,8.9315
+9360,2025-06-30,2441,8.9020
+21431,2025-06-30,2442,8.8905
+15870,2025-06-30,2443,8.8880
+11733,2025-06-30,2444,8.8860
+12009,2025-06-30,2445,8.8820
+19753,2025-06-30,2446,8.8775
+15395,2025-06-30,2447,8.8765
+1465,2025-06-30,2448,8.8720
+9413,2025-06-30,2449,8.8655
+6427,2025-06-30,2450,8.8600
+3498,2025-06-30,2451,8.8585
+21046,2025-06-30,2452,8.8400
+4907,2025-06-30,2453,8.8385
+23775,2025-06-30,2454,8.8375
+14532,2025-06-30,2455,8.8335
+4100,2025-06-30,2456,8.8295
+1644,2025-06-30,2457,8.8275
+6577,2025-06-30,2458,8.8250
+2018,2025-06-30,2459,8.8025
+18493,2025-06-30,2459,8.8025
+21178,2025-06-30,2461,8.8000
+4036,2025-06-30,2462,8.7965
+21179,2025-06-30,2463,8.7950
+4642,2025-06-30,2464,8.7885
+7550,2025-06-30,2465,8.7865
+17834,2025-06-30,2466,8.7840
+6445,2025-06-30,2467,8.7750
+19200,2025-06-30,2468,8.7640
+6001,2025-06-30,2469,8.7605
+9192,2025-06-30,2470,8.7590
+3954,2025-06-30,2471,8.7520
+10494,2025-06-30,2472,8.7495
+9995,2025-06-30,2473,8.7485
+11681,2025-06-30,2474,8.7430
+1532,2025-06-30,2475,8.7370
+5662,2025-06-30,2476,8.7305
+4305,2025-06-30,2477,8.7190
+19025,2025-06-30,2478,8.7180
+7910,2025-06-30,2479,8.7085
+21132,2025-06-30,2480,8.7065
+12418,2025-06-30,2481,8.7045
+12870,2025-06-30,2482,8.6925
+5935,2025-06-30,2483,8.6915
+2081,2025-06-30,2484,8.6900
+6130,2025-06-30,2484,8.6900
+8115,2025-06-30,2486,8.6815
+22189,2025-06-30,2487,8.6730
+13328,2025-06-30,2488,8.6700
+1837,2025-06-30,2489,8.6635
+15825,2025-06-30,2490,8.6545
+1740,2025-06-30,2491,8.6335
+3631,2025-06-30,2492,8.6300
+20079,2025-06-30,2493,8.6295
+16823,2025-06-30,2494,8.6250
+3245,2025-06-30,2495,8.6055
+6240,2025-06-30,2496,8.5985
+18065,2025-06-30,2497,8.5870
+9787,2025-06-30,2498,8.5825
+19234,2025-06-30,2499,8.5765
+23027,2025-06-30,2500,8.5705
+3023,2025-06-30,2501,8.5675
+7758,2025-06-30,2501,8.5675
+15345,2025-06-30,2503,8.5620
+23252,2025-06-30,2504,8.5600
+1795,2025-06-30,2505,8.5400
+16461,2025-06-30,2506,8.5380
+22241,2025-06-30,2507,8.5305
+7315,2025-06-30,2508,8.5260
+15756,2025-06-30,2509,8.5225
+15143,2025-06-30,2510,8.5145
+9592,2025-06-30,2511,8.5030
+17036,2025-06-30,2512,8.5015
+21442,2025-06-30,2513,8.4760
+17686,2025-06-30,2514,8.4715
+20794,2025-06-30,2515,8.4710
+23292,2025-06-30,2516,8.4700
+23293,2025-06-30,2516,8.4700
+19598,2025-06-30,2518,8.4695
+16173,2025-06-30,2519,8.4670
+19483,2025-06-30,2520,8.4635
+16413,2025-06-30,2521,8.4555
+22665,2025-06-30,2522,8.4480
+21747,2025-06-30,2523,8.4430
+22492,2025-06-30,2524,8.4405
+10578,2025-06-30,2525,8.4400
+20915,2025-06-30,2525,8.4400
+21737,2025-06-30,2527,8.4310
+21571,2025-06-30,2528,8.4280
+16450,2025-06-30,2529,8.4170
+23462,2025-06-30,2530,8.4135
+15651,2025-06-30,2531,8.4060
+5217,2025-06-30,2532,8.4025
+23575,2025-06-30,2533,8.3950
+21222,2025-06-30,2534,8.3940
+21433,2025-06-30,2535,8.3865
+7994,2025-06-30,2536,8.3825
+16848,2025-06-30,2537,8.3660
+1168,2025-06-30,2538,8.3635
+6717,2025-06-30,2539,8.3605
+7230,2025-06-30,2540,8.3490
+1114,2025-06-30,2541,8.3460
+19931,2025-06-30,2542,8.3370
+2593,2025-06-30,2543,8.3305
+8385,2025-06-30,2544,8.3075
+23794,2025-06-30,2545,8.3045
+17584,2025-06-30,2546,8.3035
+1979,2025-06-30,2547,8.2950
+8903,2025-06-30,2548,8.2925
+1894,2025-06-30,2549,8.2895
+21751,2025-06-30,2550,8.2875
+21542,2025-06-30,2551,8.2855
+8529,2025-06-30,2552,8.2830
+4511,2025-06-30,2553,8.2790
+4033,2025-06-30,2554,8.2705
+18224,2025-06-30,2555,8.2670
+19001,2025-06-30,2556,8.2515
+4948,2025-06-30,2557,8.2425
+17872,2025-06-30,2558,8.2225
+21443,2025-06-30,2559,8.2150
+7168,2025-06-30,2560,8.2125
+16677,2025-06-30,2560,8.2125
+21739,2025-06-30,2562,8.2045
+8253,2025-06-30,2563,8.2020
+19810,2025-06-30,2564,8.1945
+22581,2025-06-30,2565,8.1925
+7701,2025-06-30,2566,8.1865
+18237,2025-06-30,2567,8.1835
+22802,2025-06-30,2568,8.1745
+20150,2025-06-30,2569,8.1715
+23429,2025-06-30,2570,8.1600
+19384,2025-06-30,2571,8.1545
+19080,2025-06-30,2572,8.1440
+6410,2025-06-30,2573,8.1175
+20890,2025-06-30,2574,8.1135
+19836,2025-06-30,2575,8.1120
+4720,2025-06-30,2576,8.1025
+13748,2025-06-30,2577,8.0880
+15199,2025-06-30,2578,8.0830
+15200,2025-06-30,2578,8.0830
+6181,2025-06-30,2580,8.0815
+9588,2025-06-30,2581,8.0700
+17728,2025-06-30,2582,8.0635
+21656,2025-06-30,2583,8.0620
+21564,2025-06-30,2584,8.0600
+2928,2025-06-30,2585,8.0585
+11729,2025-06-30,2586,8.0580
+1811,2025-06-30,2587,8.0555
+8004,2025-06-30,2588,8.0500
+8346,2025-06-30,2589,8.0495
+12452,2025-06-30,2590,8.0485
+14442,2025-06-30,2591,8.0470
+19400,2025-06-30,2592,8.0375
+11451,2025-06-30,2593,8.0370
+17867,2025-06-30,2594,8.0225
+22067,2025-06-30,2595,8.0220
+4672,2025-06-30,2596,8.0160
+9654,2025-06-30,2597,8.0135
+9466,2025-06-30,2598,8.0125
+2387,2025-06-30,2599,8.0085
+21234,2025-06-30,2600,7.9975
+8232,2025-06-30,2601,7.9900
+6313,2025-06-30,2602,7.9880
+22151,2025-06-30,2603,7.9850
+4076,2025-06-30,2604,7.9800
+17023,2025-06-30,2605,7.9725
+22292,2025-06-30,2606,7.9600
+4609,2025-06-30,2607,7.9545
+9735,2025-06-30,2608,7.9505
+22807,2025-06-30,2609,7.9440
+13098,2025-06-30,2610,7.9360
+17447,2025-06-30,2611,7.9330
+10922,2025-06-30,2612,7.9325
+14528,2025-06-30,2613,7.9255
+20662,2025-06-30,2614,7.9210
+19962,2025-06-30,2615,7.9195
+17176,2025-06-30,2616,7.9140
+18238,2025-06-30,2617,7.9115
+6780,2025-06-30,2618,7.9105
+18791,2025-06-30,2619,7.9070
+18792,2025-06-30,2619,7.9070
+1554,2025-06-30,2621,7.9040
+14060,2025-06-30,2622,7.8990
+22542,2025-06-30,2623,7.8935
+8991,2025-06-30,2624,7.8810
+17480,2025-06-30,2625,7.8800
+18347,2025-06-30,2626,7.8640
+19673,2025-06-30,2627,7.8430
+4438,2025-06-30,2628,7.8325
+6678,2025-06-30,2628,7.8325
+24175,2025-06-30,2630,7.8300
+16233,2025-06-30,2631,7.8140
+20590,2025-06-30,2632,7.8080
+5500,2025-06-30,2633,7.8050
+12328,2025-06-30,2634,7.7985
+4354,2025-06-30,2635,7.7970
+15358,2025-06-30,2636,7.7900
+22115,2025-06-30,2637,7.7820
+15701,2025-06-30,2638,7.7810
+14695,2025-06-30,2639,7.7780
+24034,2025-06-30,2640,7.7700
+19176,2025-06-30,2641,7.7690
+19331,2025-06-30,2642,7.7675
+24038,2025-06-30,2643,7.7625
+9924,2025-06-30,2644,7.7610
+24035,2025-06-30,2645,7.7600
+6321,2025-06-30,2646,7.7570
+2619,2025-06-30,2647,7.7555
+1762,2025-06-30,2648,7.7370
+3027,2025-06-30,2649,7.7360
+4631,2025-06-30,2650,7.7320
+9483,2025-06-30,2651,7.7230
+6408,2025-06-30,2652,7.7180
+14282,2025-06-30,2653,7.7170
+20761,2025-06-30,2653,7.7170
+12010,2025-06-30,2655,7.7120
+6831,2025-06-30,2656,7.7085
+19431,2025-06-30,2657,7.7070
+21594,2025-06-30,2658,7.7050
+4592,2025-06-30,2659,7.7010
+1673,2025-06-30,2660,7.6965
+21689,2025-06-30,2661,7.6875
+11206,2025-06-30,2662,7.6630
+14753,2025-06-30,2663,7.6545
+4904,2025-06-30,2664,7.6500
+5634,2025-06-30,2664,7.6500
+9622,2025-06-30,2664,7.6500
+12571,2025-06-30,2667,7.6470
+22249,2025-06-30,2668,7.6435
+7302,2025-06-30,2669,7.6400
+21724,2025-06-30,2670,7.6365
+17841,2025-06-30,2671,7.6250
+12318,2025-06-30,2672,7.6245
+17272,2025-06-30,2673,7.6200
+18756,2025-06-30,2674,7.6190
+16279,2025-06-30,2675,7.6115
+9771,2025-06-30,2676,7.6070
+6028,2025-06-30,2677,7.6065
+17655,2025-06-30,2678,7.6055
+8816,2025-06-30,2679,7.5945
+13913,2025-06-30,2680,7.5920
+18880,2025-06-30,2681,7.5825
+21921,2025-06-30,2681,7.5825
+1844,2025-06-30,2683,7.5695
+4752,2025-06-30,2684,7.5640
+5243,2025-06-30,2685,7.5575
+22926,2025-06-30,2686,7.5530
+17659,2025-06-30,2687,7.5495
+3155,2025-06-30,2688,7.5445
+22156,2025-06-30,2689,7.5395
+19178,2025-06-30,2690,7.5370
+19433,2025-06-30,2691,7.5345
+11240,2025-06-30,2692,7.5200
+20046,2025-06-30,2693,7.5165
+19840,2025-06-30,2694,7.5140
+5384,2025-06-30,2695,7.5135
+22363,2025-06-30,2696,7.5125
+3884,2025-06-30,2697,7.4860
+19341,2025-06-30,2698,7.4840
+2367,2025-06-30,2699,7.4810
+14230,2025-06-30,2700,7.4780
+4322,2025-06-30,2701,7.4720
+14522,2025-06-30,2702,7.4625
+14529,2025-06-30,2703,7.4570
+16708,2025-06-30,2704,7.4520
+14371,2025-06-30,2705,7.4470
+10050,2025-06-30,2706,7.4450
+1814,2025-06-30,2707,7.4350
+21593,2025-06-30,2708,7.4300
+22414,2025-06-30,2708,7.4300
+23676,2025-06-30,2708,7.4300
+11505,2025-06-30,2711,7.4250
+2112,2025-06-30,2712,7.4205
+18265,2025-06-30,2713,7.4190
+4595,2025-06-30,2714,7.4150
+13240,2025-06-30,2715,7.4090
+17150,2025-06-30,2716,7.4060
+21209,2025-06-30,2717,7.3910
+22582,2025-06-30,2717,7.3910
+11726,2025-06-30,2719,7.3890
+20202,2025-06-30,2720,7.3840
+10819,2025-06-30,2721,7.3720
+14372,2025-06-30,2721,7.3720
+23640,2025-06-30,2723,7.3675
+10978,2025-06-30,2724,7.3640
+4392,2025-06-30,2725,7.3355
+7976,2025-06-30,2726,7.3340
+18393,2025-06-30,2727,7.3335
+16134,2025-06-30,2728,7.3305
+14417,2025-06-30,2729,7.3255
+20068,2025-06-30,2730,7.3240
+15976,2025-06-30,2731,7.3215
+13492,2025-06-30,2732,7.3195
+4872,2025-06-30,2733,7.3145
+10713,2025-06-30,2733,7.3145
+5046,2025-06-30,2735,7.3095
+4215,2025-06-30,2736,7.3045
+23244,2025-06-30,2737,7.3000
+19050,2025-06-30,2738,7.2945
+19599,2025-06-30,2739,7.2930
+8005,2025-06-30,2740,7.2825
+23243,2025-06-30,2741,7.2675
+8340,2025-06-30,2742,7.2615
+19470,2025-06-30,2742,7.2615
+8819,2025-06-30,2744,7.2510
+16660,2025-06-30,2745,7.2505
+8287,2025-06-30,2746,7.2500
+15122,2025-06-30,2746,7.2500
+10356,2025-06-30,2748,7.2490
+17817,2025-06-30,2749,7.2440
+18028,2025-06-30,2750,7.2415
+12689,2025-06-30,2751,7.2350
+13941,2025-06-30,2751,7.2350
+12266,2025-06-30,2753,7.2310
+16276,2025-06-30,2754,7.2245
+18216,2025-06-30,2755,7.2235
+11853,2025-06-30,2756,7.2200
+11187,2025-06-30,2757,7.2175
+23779,2025-06-30,2757,7.2175
+21387,2025-06-30,2759,7.1935
+11490,2025-06-30,2760,7.1895
+1359,2025-06-30,2761,7.1865
+24180,2025-06-30,2762,7.1800
+14430,2025-06-30,2763,7.1795
+13690,2025-06-30,2764,7.1610
+3442,2025-06-30,2765,7.1580
+3499,2025-06-30,2765,7.1580
+20799,2025-06-30,2767,7.1425
+20138,2025-06-30,2768,7.1405
+22217,2025-06-30,2769,7.1210
+6895,2025-06-30,2770,7.1175
+17207,2025-06-30,2771,7.1020
+1247,2025-06-30,2772,7.0985
+3012,2025-06-30,2773,7.0975
+9229,2025-06-30,2774,7.0915
+17735,2025-06-30,2775,7.0900
+19130,2025-06-30,2776,7.0885
+9358,2025-06-30,2777,7.0880
+19762,2025-06-30,2778,7.0840
+17771,2025-06-30,2779,7.0830
+17432,2025-06-30,2780,7.0795
+1289,2025-06-30,2781,7.0780
+16751,2025-06-30,2782,7.0770
+21446,2025-06-30,2783,7.0650
+19911,2025-06-30,2784,7.0605
+18273,2025-06-30,2785,7.0555
+21541,2025-06-30,2786,7.0525
+21525,2025-06-30,2787,7.0520
+2314,2025-06-30,2788,7.0485
+5704,2025-06-30,2788,7.0485
+18926,2025-06-30,2790,7.0435
+22136,2025-06-30,2791,7.0390
+20899,2025-06-30,2792,7.0365
+6737,2025-06-30,2793,7.0235
+15074,2025-06-30,2794,7.0225
+1755,2025-06-30,2795,7.0200
+3619,2025-06-30,2796,7.0155
+15340,2025-06-30,2797,7.0100
+13903,2025-06-30,2798,6.9945
+9420,2025-06-30,2799,6.9830
+10239,2025-06-30,2800,6.9825
+4994,2025-06-30,2801,6.9820
+22165,2025-06-30,2802,6.9795
+20173,2025-06-30,2803,6.9630
+14576,2025-06-30,2804,6.9545
+14090,2025-06-30,2805,6.9540
+22247,2025-06-30,2806,6.9450
+5492,2025-06-30,2807,6.9375
+17350,2025-06-30,2808,6.9370
+8348,2025-06-30,2809,6.9335
+5279,2025-06-30,2810,6.9305
+21505,2025-06-30,2811,6.9265
+6811,2025-06-30,2812,6.9260
+16718,2025-06-30,2813,6.9245
+22804,2025-06-30,2814,6.9225
+8694,2025-06-30,2815,6.9125
+18966,2025-06-30,2816,6.9085
+17273,2025-06-30,2817,6.9065
+21042,2025-06-30,2817,6.9065
+22495,2025-06-30,2819,6.9055
+4233,2025-06-30,2820,6.8885
+19569,2025-06-30,2821,6.8855
+4732,2025-06-30,2822,6.8775
+3872,2025-06-30,2823,6.8625
+17978,2025-06-30,2824,6.8615
+9773,2025-06-30,2825,6.8520
+22889,2025-06-30,2826,6.8510
+10457,2025-06-30,2827,6.8505
+15214,2025-06-30,2828,6.8475
+8241,2025-06-30,2829,6.8400
+15086,2025-06-30,2830,6.8305
+18255,2025-06-30,2831,6.8290
+1179,2025-06-30,2832,6.8275
+18120,2025-06-30,2832,6.8275
+18846,2025-06-30,2834,6.8260
+3449,2025-06-30,2835,6.8120
+21136,2025-06-30,2836,6.8050
+20264,2025-06-30,2837,6.7965
+4385,2025-06-30,2838,6.7930
+3561,2025-06-30,2839,6.7920
+1252,2025-06-30,2840,6.7855
+18272,2025-06-30,2841,6.7740
+1357,2025-06-30,2842,6.7730
+21438,2025-06-30,2842,6.7730
+21101,2025-06-30,2844,6.7705
+4569,2025-06-30,2845,6.7670
+15003,2025-06-30,2846,6.7655
+22844,2025-06-30,2847,6.7595
+6246,2025-06-30,2848,6.7550
+22795,2025-06-30,2849,6.7450
+21048,2025-06-30,2850,6.7440
+11089,2025-06-30,2851,6.7400
+15400,2025-06-30,2852,6.7325
+21966,2025-06-30,2853,6.7295
+9485,2025-06-30,2854,6.7250
+23121,2025-06-30,2854,6.7250
+13830,2025-06-30,2856,6.7195
+11577,2025-06-30,2857,6.7145
+23846,2025-06-30,2858,6.7085
+19048,2025-06-30,2859,6.6925
+3964,2025-06-30,2860,6.6855
+9099,2025-06-30,2861,6.6795
+21879,2025-06-30,2862,6.6790
+11509,2025-06-30,2863,6.6760
+15866,2025-06-30,2864,6.6740
+3963,2025-06-30,2865,6.6730
+1139,2025-06-30,2866,6.6655
+22587,2025-06-30,2867,6.6600
+10484,2025-06-30,2868,6.6575
+22373,2025-06-30,2869,6.6555
+12500,2025-06-30,2870,6.6535
+18391,2025-06-30,2871,6.6410
+1798,2025-06-30,2872,6.6335
+4032,2025-06-30,2873,6.6325
+1042,2025-06-30,2874,6.6180
+14527,2025-06-30,2875,6.6100
+1942,2025-06-30,2876,6.6095
+16846,2025-06-30,2876,6.6095
+16252,2025-06-30,2878,6.6090
+20045,2025-06-30,2878,6.6090
+22359,2025-06-30,2878,6.6090
+19765,2025-06-30,2881,6.6070
+6021,2025-06-30,2882,6.6000
+22188,2025-06-30,2883,6.5975
+3229,2025-06-30,2884,6.5955
+16742,2025-06-30,2885,6.5945
+4630,2025-06-30,2886,6.5875
+2244,2025-06-30,2887,6.5860
+21640,2025-06-30,2888,6.5795
+18629,2025-06-30,2889,6.5780
+1936,2025-06-30,2890,6.5700
+22566,2025-06-30,2890,6.5700
+14125,2025-06-30,2892,6.5675
+7153,2025-06-30,2893,6.5615
+10482,2025-06-30,2894,6.5405
+20378,2025-06-30,2895,6.5400
+19488,2025-06-30,2896,6.5345
+23675,2025-06-30,2897,6.5225
+7519,2025-06-30,2898,6.5195
+8157,2025-06-30,2899,6.5025
+13088,2025-06-30,2900,6.4960
+6527,2025-06-30,2901,6.4865
+21413,2025-06-30,2902,6.4850
+18226,2025-06-30,2903,6.4805
+8636,2025-06-30,2904,6.4785
+19046,2025-06-30,2905,6.4750
+2214,2025-06-30,2906,6.4715
+7283,2025-06-30,2907,6.4695
+1101,2025-06-30,2908,6.4675
+16371,2025-06-30,2909,6.4650
+13185,2025-06-30,2910,6.4640
+15868,2025-06-30,2910,6.4640
+23058,2025-06-30,2912,6.4635
+4204,2025-06-30,2913,6.4600
+13877,2025-06-30,2914,6.4590
+4860,2025-06-30,2915,6.4575
+18883,2025-06-30,2916,6.4550
+10314,2025-06-30,2917,6.4535
+1708,2025-06-30,2918,6.4475
+8589,2025-06-30,2919,6.4405
+6177,2025-06-30,2920,6.4325
+18878,2025-06-30,2921,6.4295
+11828,2025-06-30,2922,6.4230
+7126,2025-06-30,2923,6.4215
+12802,2025-06-30,2924,6.4185
+4956,2025-06-30,2925,6.4070
+22556,2025-06-30,2926,6.3985
+5961,2025-06-30,2927,6.3940
+22185,2025-06-30,2928,6.3900
+4549,2025-06-30,2929,6.3890
+22655,2025-06-30,2930,6.3875
+6337,2025-06-30,2931,6.3860
+21131,2025-06-30,2932,6.3835
+4689,2025-06-30,2933,6.3800
+6073,2025-06-30,2934,6.3780
+22794,2025-06-30,2935,6.3770
+23054,2025-06-30,2936,6.3765
+22227,2025-06-30,2937,6.3725
+18627,2025-06-30,2938,6.3715
+1905,2025-06-30,2939,6.3620
+20897,2025-06-30,2940,6.3615
+6045,2025-06-30,2941,6.3575
+12780,2025-06-30,2941,6.3575
+20806,2025-06-30,2943,6.3570
+9741,2025-06-30,2944,6.3525
+20992,2025-06-30,2945,6.3450
+15917,2025-06-30,2946,6.3445
+6331,2025-06-30,2947,6.3440
+22107,2025-06-30,2948,6.3400
+2687,2025-06-30,2949,6.3390
+23162,2025-06-30,2950,6.3310
+20824,2025-06-30,2951,6.3305
+7575,2025-06-30,2952,6.3295
+23166,2025-06-30,2953,6.3290
+22443,2025-06-30,2954,6.3255
+1587,2025-06-30,2955,6.3130
+19440,2025-06-30,2956,6.3110
+19442,2025-06-30,2956,6.3110
+1222,2025-06-30,2958,6.3075
+14480,2025-06-30,2958,6.3075
+1041,2025-06-30,2960,6.3070
+4557,2025-06-30,2961,6.3025
+7925,2025-06-30,2961,6.3025
+6856,2025-06-30,2963,6.3020
+17828,2025-06-30,2964,6.2970
+4555,2025-06-30,2965,6.2955
+4166,2025-06-30,2966,6.2900
+17390,2025-06-30,2967,6.2805
+7350,2025-06-30,2968,6.2795
+22688,2025-06-30,2968,6.2795
+1533,2025-06-30,2970,6.2780
+19424,2025-06-30,2971,6.2775
+1230,2025-06-30,2972,6.2705
+8018,2025-06-30,2973,6.2700
+11730,2025-06-30,2974,6.2605
+7154,2025-06-30,2975,6.2420
+9667,2025-06-30,2976,6.2410
+19365,2025-06-30,2977,6.2395
+17907,2025-06-30,2978,6.2310
+17313,2025-06-30,2979,6.2205
+20112,2025-06-30,2980,6.2180
+15615,2025-06-30,2981,6.2160
+22586,2025-06-30,2982,6.2125
+22155,2025-06-30,2983,6.2110
+17943,2025-06-30,2984,6.2005
+22842,2025-06-30,2985,6.2000
+16278,2025-06-30,2986,6.1920
+23717,2025-06-30,2987,6.1905
+16770,2025-06-30,2988,6.1900
+1434,2025-06-30,2989,6.1895
+7982,2025-06-30,2990,6.1870
+23352,2025-06-30,2990,6.1870
+21587,2025-06-30,2992,6.1825
+5501,2025-06-30,2993,6.1750
+2522,2025-06-30,2994,6.1595
+22810,2025-06-30,2995,6.1550
+1218,2025-06-30,2996,6.1420
+9534,2025-06-30,2997,6.1405
+19408,2025-06-30,2998,6.1360
+10096,2025-06-30,2999,6.1220
+11572,2025-06-30,3000,6.1060
+8567,2025-06-30,3001,6.1040
+1839,2025-06-30,3002,6.1005
+13806,2025-06-30,3002,6.1005
+11584,2025-06-30,3004,6.0975
+23413,2025-06-30,3004,6.0975
+8305,2025-06-30,3006,6.0950
+13938,2025-06-30,3006,6.0950
+4126,2025-06-30,3008,6.0945
+5010,2025-06-30,3009,6.0935
+5491,2025-06-30,3010,6.0890
+18225,2025-06-30,3011,6.0880
+4366,2025-06-30,3012,6.0875
+2504,2025-06-30,3013,6.0870
+10720,2025-06-30,3014,6.0730
+1779,2025-06-30,3015,6.0715
+10497,2025-06-30,3015,6.0715
+15680,2025-06-30,3015,6.0715
+18390,2025-06-30,3018,6.0710
+14682,2025-06-30,3019,6.0700
+10443,2025-06-30,3020,6.0685
+2336,2025-06-30,3021,6.0615
+19845,2025-06-30,3021,6.0615
+14870,2025-06-30,3023,6.0515
+3577,2025-06-30,3024,6.0450
+1825,2025-06-30,3025,6.0445
+15751,2025-06-30,3026,6.0310
+7322,2025-06-30,3027,6.0295
+11000,2025-06-30,3028,6.0275
+12568,2025-06-30,3029,6.0210
+16853,2025-06-30,3030,6.0205
+17710,2025-06-30,3031,6.0175
+21613,2025-06-30,3032,6.0045
+13693,2025-06-30,3033,6.0030
+2307,2025-06-30,3034,5.9990
+15824,2025-06-30,3035,5.9970
+19725,2025-06-30,3036,5.9945
+19323,2025-06-30,3037,5.9940
+21040,2025-06-30,3038,5.9900
+1720,2025-06-30,3039,5.9885
+7639,2025-06-30,3040,5.9840
+17279,2025-06-30,3041,5.9810
+16477,2025-06-30,3042,5.9795
+1159,2025-06-30,3043,5.9790
+17291,2025-06-30,3043,5.9790
+4756,2025-06-30,3045,5.9765
+5774,2025-06-30,3045,5.9765
+16712,2025-06-30,3047,5.9740
+20006,2025-06-30,3048,5.9725
+10456,2025-06-30,3049,5.9675
+19920,2025-06-30,3050,5.9640
+17590,2025-06-30,3051,5.9615
+17707,2025-06-30,3051,5.9615
+6380,2025-06-30,3053,5.9570
+22639,2025-06-30,3054,5.9565
+13483,2025-06-30,3055,5.9560
+8512,2025-06-30,3056,5.9525
+3599,2025-06-30,3057,5.9385
+20203,2025-06-30,3058,5.9365
+4232,2025-06-30,3059,5.9320
+15262,2025-06-30,3060,5.9315
+18194,2025-06-30,3061,5.9280
+18575,2025-06-30,3062,5.9225
+18882,2025-06-30,3062,5.9225
+5793,2025-06-30,3064,5.9195
+19201,2025-06-30,3065,5.9030
+17654,2025-06-30,3066,5.9020
+20871,2025-06-30,3067,5.9000
+17765,2025-06-30,3068,5.8940
+9666,2025-06-30,3069,5.8915
+21490,2025-06-30,3070,5.8785
+5791,2025-06-30,3071,5.8650
+11104,2025-06-30,3071,5.8650
+15112,2025-06-30,3071,5.8650
+22671,2025-06-30,3074,5.8580
+16082,2025-06-30,3075,5.8300
+17596,2025-06-30,3076,5.8290
+22357,2025-06-30,3077,5.8155
+3705,2025-06-30,3078,5.8100
+7618,2025-06-30,3079,5.8070
+15040,2025-06-30,3080,5.8015
+5167,2025-06-30,3081,5.7975
+17513,2025-06-30,3082,5.7910
+22171,2025-06-30,3082,5.7910
+4375,2025-06-30,3084,5.7900
+2787,2025-06-30,3085,5.7825
+9427,2025-06-30,3086,5.7740
+7751,2025-06-30,3087,5.7705
+19637,2025-06-30,3088,5.7695
+4517,2025-06-30,3089,5.7640
+4562,2025-06-30,3090,5.7545
+4248,2025-06-30,3091,5.7515
+21960,2025-06-30,3092,5.7480
+4744,2025-06-30,3093,5.7425
+13179,2025-06-30,3094,5.7375
+18380,2025-06-30,3094,5.7375
+11673,2025-06-30,3096,5.7330
+5648,2025-06-30,3097,5.7225
+3087,2025-06-30,3098,5.7185
+9111,2025-06-30,3099,5.7155
+16235,2025-06-30,3100,5.7120
+19102,2025-06-30,3100,5.7120
+22887,2025-06-30,3102,5.7050
+21114,2025-06-30,3103,5.6910
+4979,2025-06-30,3104,5.6875
+15213,2025-06-30,3104,5.6875
+22759,2025-06-30,3106,5.6855
+23596,2025-06-30,3107,5.6725
+21655,2025-06-30,3108,5.6670
+17870,2025-06-30,3109,5.6595
+7616,2025-06-30,3110,5.6580
+9416,2025-06-30,3111,5.6560
+10350,2025-06-30,3112,5.6540
+23697,2025-06-30,3113,5.6510
+14539,2025-06-30,3114,5.6455
+10364,2025-06-30,3115,5.6450
+18398,2025-06-30,3116,5.6435
+5246,2025-06-30,3117,5.6420
+10468,2025-06-30,3118,5.6390
+15004,2025-06-30,3119,5.6385
+22369,2025-06-30,3120,5.6380
+16366,2025-06-30,3121,5.6185
+23387,2025-06-30,3122,5.6155
+4119,2025-06-30,3123,5.6070
+23311,2025-06-30,3123,5.6070
+1305,2025-06-30,3125,5.6000
+7619,2025-06-30,3126,5.5965
+2514,2025-06-30,3127,5.5870
+18761,2025-06-30,3128,5.5830
+5212,2025-06-30,3129,5.5820
+18323,2025-06-30,3130,5.5805
+5369,2025-06-30,3131,5.5800
+17388,2025-06-30,3132,5.5795
+20209,2025-06-30,3133,5.5775
+5586,2025-06-30,3134,5.5745
+13800,2025-06-30,3135,5.5705
+24261,2025-06-30,3136,5.5700
+12313,2025-06-30,3137,5.5650
+17855,2025-06-30,3138,5.5605
+21678,2025-06-30,3139,5.5525
+18245,2025-06-30,3140,5.5505
+7891,2025-06-30,3141,5.5500
+15919,2025-06-30,3142,5.5480
+1954,2025-06-30,3143,5.5390
+13853,2025-06-30,3143,5.5390
+22822,2025-06-30,3145,5.5255
+10612,2025-06-30,3146,5.5205
+6221,2025-06-30,3147,5.5165
+15816,2025-06-30,3148,5.5135
+2246,2025-06-30,3149,5.5035
+20817,2025-06-30,3150,5.4965
+7678,2025-06-30,3151,5.4915
+7965,2025-06-30,3151,5.4915
+21800,2025-06-30,3153,5.4900
+9675,2025-06-30,3154,5.4880
+17318,2025-06-30,3155,5.4870
+10896,2025-06-30,3156,5.4825
+9768,2025-06-30,3157,5.4815
+1067,2025-06-30,3158,5.4800
+9951,2025-06-30,3159,5.4725
+16070,2025-06-30,3160,5.4605
+23038,2025-06-30,3161,5.4585
+1598,2025-06-30,3162,5.4575
+4129,2025-06-30,3163,5.4495
+15645,2025-06-30,3164,5.4490
+8310,2025-06-30,3165,5.4475
+1499,2025-06-30,3166,5.4425
+22750,2025-06-30,3167,5.4400
+3971,2025-06-30,3168,5.4295
+19482,2025-06-30,3169,5.4260
+12445,2025-06-30,3170,5.4245
+1995,2025-06-30,3171,5.4225
+9200,2025-06-30,3172,5.4185
+23821,2025-06-30,3173,5.4150
+16159,2025-06-30,3174,5.4115
+23269,2025-06-30,3175,5.4035
+16537,2025-06-30,3176,5.3960
+21891,2025-06-30,3177,5.3850
+11459,2025-06-30,3178,5.3825
+20268,2025-06-30,3179,5.3800
+1548,2025-06-30,3180,5.3725
+1458,2025-06-30,3181,5.3705
+24245,2025-06-30,3182,5.3700
+19508,2025-06-30,3183,5.3670
+24136,2025-06-30,3184,5.3650
+17677,2025-06-30,3185,5.3505
+16941,2025-06-30,3186,5.3500
+2301,2025-06-30,3187,5.3435
+8285,2025-06-30,3188,5.3415
+17134,2025-06-30,3189,5.3400
+12888,2025-06-30,3190,5.3395
+18849,2025-06-30,3191,5.3390
+21480,2025-06-30,3192,5.3365
+19600,2025-06-30,3193,5.3275
+21951,2025-06-30,3194,5.3250
+19065,2025-06-30,3195,5.3230
+13270,2025-06-30,3196,5.3225
+4304,2025-06-30,3197,5.3215
+23510,2025-06-30,3198,5.3170
+15109,2025-06-30,3199,5.3150
+19327,2025-06-30,3200,5.3140
+4854,2025-06-30,3201,5.3075
+22398,2025-06-30,3201,5.3075
+19544,2025-06-30,3203,5.3000
+5759,2025-06-30,3204,5.2900
+16469,2025-06-30,3204,5.2900
+23494,2025-06-30,3204,5.2900
+14360,2025-06-30,3207,5.2870
+5710,2025-06-30,3208,5.2850
+18294,2025-06-30,3208,5.2850
+14983,2025-06-30,3210,5.2840
+8800,2025-06-30,3211,5.2825
+19383,2025-06-30,3212,5.2820
+12944,2025-06-30,3213,5.2800
+21427,2025-06-30,3214,5.2765
+10393,2025-06-30,3215,5.2750
+23310,2025-06-30,3216,5.2720
+7234,2025-06-30,3217,5.2675
+4349,2025-06-30,3218,5.2650
+21033,2025-06-30,3219,5.2610
+12965,2025-06-30,3220,5.2600
+20789,2025-06-30,3221,5.2480
+6781,2025-06-30,3222,5.2440
+24216,2025-06-30,3223,5.2400
+18244,2025-06-30,3224,5.2385
+8252,2025-06-30,3225,5.2370
+20021,2025-06-30,3226,5.2340
+5333,2025-06-30,3227,5.2310
+23588,2025-06-30,3228,5.2175
+8336,2025-06-30,3229,5.2125
+1462,2025-06-30,3230,5.2100
+9380,2025-06-30,3231,5.2070
+17436,2025-06-30,3232,5.2040
+2245,2025-06-30,3233,5.2025
+21028,2025-06-30,3234,5.1980
+12650,2025-06-30,3235,5.1870
+22237,2025-06-30,3235,5.1870
+20985,2025-06-30,3237,5.1840
+17384,2025-06-30,3238,5.1760
+1409,2025-06-30,3239,5.1750
+10397,2025-06-30,3240,5.1735
+9277,2025-06-30,3241,5.1730
+15709,2025-06-30,3242,5.1675
+21170,2025-06-30,3243,5.1610
+10413,2025-06-30,3244,5.1510
+15048,2025-06-30,3245,5.1440
+22246,2025-06-30,3246,5.1375
+22385,2025-06-30,3247,5.1350
+22338,2025-06-30,3248,5.1285
+6198,2025-06-30,3249,5.1230
+11633,2025-06-30,3250,5.1225
+12852,2025-06-30,3251,5.1175
+10235,2025-06-30,3252,5.1155
+11251,2025-06-30,3253,5.1140
+19678,2025-06-30,3254,5.1100
+21957,2025-06-30,3255,5.1070
+12072,2025-06-30,3256,5.1050
+2306,2025-06-30,3257,5.1000
+18332,2025-06-30,3258,5.0975
+22809,2025-06-30,3259,5.0955
+11128,2025-06-30,3260,5.0940
+17643,2025-06-30,3261,5.0930
+19728,2025-06-30,3262,5.0925
+17265,2025-06-30,3263,5.0890
+12563,2025-06-30,3264,5.0880
+16139,2025-06-30,3265,5.0845
+9929,2025-06-30,3266,5.0825
+16440,2025-06-30,3267,5.0810
+12331,2025-06-30,3268,5.0775
+16647,2025-06-30,3269,5.0635
+16226,2025-06-30,3270,5.0530
+18839,2025-06-30,3271,5.0455
+1309,2025-06-30,3272,5.0350
+20187,2025-06-30,3273,5.0330
+1027,2025-06-30,3274,5.0320
+4603,2025-06-30,3275,5.0285
+8781,2025-06-30,3276,5.0190
+7481,2025-06-30,3277,5.0150
+10415,2025-06-30,3278,5.0125
+1874,2025-06-30,3279,5.0100
+12859,2025-06-30,3280,5.0050
+22811,2025-06-30,3281,5.0025
+9313,2025-06-30,3282,4.9975
+2979,2025-06-30,3283,4.9925
+21798,2025-06-30,3284,4.9900
+4961,2025-06-30,3285,4.9865
+14240,2025-06-30,3285,4.9865
+18838,2025-06-30,3287,4.9835
+20944,2025-06-30,3288,4.9805
+2058,2025-06-30,3289,4.9770
+4883,2025-06-30,3290,4.9730
+13346,2025-06-30,3291,4.9625
+1858,2025-06-30,3292,4.9620
+19783,2025-06-30,3293,4.9615
+21241,2025-06-30,3294,4.9590
+13655,2025-06-30,3295,4.9575
+16455,2025-06-30,3296,4.9565
+22757,2025-06-30,3297,4.9520
+20710,2025-06-30,3298,4.9490
+16623,2025-06-30,3299,4.9470
+15398,2025-06-30,3300,4.9455
+17540,2025-06-30,3301,4.9440
+10435,2025-06-30,3302,4.9410
+24176,2025-06-30,3303,4.9400
+17324,2025-06-30,3304,4.9235
+22888,2025-06-30,3305,4.9225
+9505,2025-06-30,3306,4.9165
+3476,2025-06-30,3307,4.9155
+21409,2025-06-30,3308,4.9130
+17731,2025-06-30,3309,4.9110
+17912,2025-06-30,3310,4.9050
+15803,2025-06-30,3311,4.9040
+9919,2025-06-30,3312,4.9020
+22070,2025-06-30,3313,4.8985
+11371,2025-06-30,3314,4.8975
+20274,2025-06-30,3315,4.8965
+14407,2025-06-30,3316,4.8960
+12712,2025-06-30,3317,4.8875
+4491,2025-06-30,3318,4.8865
+20054,2025-06-30,3319,4.8850
+22866,2025-06-30,3320,4.8830
+7625,2025-06-30,3321,4.8800
+2236,2025-06-30,3322,4.8795
+21273,2025-06-30,3323,4.8790
+18068,2025-06-30,3324,4.8765
+23649,2025-06-30,3325,4.8700
+2202,2025-06-30,3326,4.8695
+21909,2025-06-30,3327,4.8665
+17144,2025-06-30,3328,4.8635
+19399,2025-06-30,3329,4.8610
+8969,2025-06-30,3330,4.8560
+11656,2025-06-30,3330,4.8560
+22445,2025-06-30,3332,4.8550
+4308,2025-06-30,3333,4.8535
+3307,2025-06-30,3334,4.8480
+17396,2025-06-30,3334,4.8480
+17490,2025-06-30,3336,4.8400
+1655,2025-06-30,3337,4.8395
+1682,2025-06-30,3338,4.8380
+6516,2025-06-30,3338,4.8380
+4468,2025-06-30,3340,4.8370
+18350,2025-06-30,3341,4.8365
+5434,2025-06-30,3342,4.8355
+21972,2025-06-30,3343,4.8340
+24260,2025-06-30,3344,4.8300
+21635,2025-06-30,3345,4.8270
+9685,2025-06-30,3346,4.8265
+17266,2025-06-30,3347,4.8220
+4209,2025-06-30,3348,4.8215
+2953,2025-06-30,3349,4.8165
+21971,2025-06-30,3350,4.8140
+23018,2025-06-30,3351,4.8105
+8434,2025-06-30,3352,4.8100
+3472,2025-06-30,3353,4.8075
+4748,2025-06-30,3354,4.8040
+19742,2025-06-30,3355,4.7950
+16719,2025-06-30,3356,4.7945
+20067,2025-06-30,3357,4.7855
+19398,2025-06-30,3358,4.7810
+16221,2025-06-30,3359,4.7800
+8129,2025-06-30,3360,4.7770
+15189,2025-06-30,3361,4.7760
+23681,2025-06-30,3362,4.7755
+2406,2025-06-30,3363,4.7715
+15710,2025-06-30,3364,4.7700
+7796,2025-06-30,3365,4.7680
+17328,2025-06-30,3366,4.7645
+19395,2025-06-30,3367,4.7625
+19578,2025-06-30,3368,4.7585
+8274,2025-06-30,3369,4.7555
+18973,2025-06-30,3369,4.7555
+23297,2025-06-30,3371,4.7550
+16225,2025-06-30,3372,4.7535
+19382,2025-06-30,3373,4.7520
+19069,2025-06-30,3374,4.7460
+17845,2025-06-30,3375,4.7315
+11504,2025-06-30,3376,4.7250
+23645,2025-06-30,3377,4.7230
+7995,2025-06-30,3378,4.7215
+12226,2025-06-30,3379,4.7175
+22072,2025-06-30,3380,4.7160
+10601,2025-06-30,3381,4.7125
+9213,2025-06-30,3382,4.7095
+14379,2025-06-30,3383,4.7005
+3966,2025-06-30,3384,4.6995
+5090,2025-06-30,3385,4.6950
+21877,2025-06-30,3386,4.6880
+9267,2025-06-30,3387,4.6875
+6349,2025-06-30,3388,4.6835
+17712,2025-06-30,3389,4.6815
+16694,2025-06-30,3390,4.6785
+20869,2025-06-30,3391,4.6775
+17708,2025-06-30,3392,4.6750
+20548,2025-06-30,3393,4.6720
+4434,2025-06-30,3394,4.6685
+6517,2025-06-30,3395,4.6645
+16809,2025-06-30,3396,4.6640
+10469,2025-06-30,3397,4.6635
+20920,2025-06-30,3398,4.6630
+24151,2025-06-30,3399,4.6600
+9711,2025-06-30,3400,4.6570
+14607,2025-06-30,3400,4.6570
+22038,2025-06-30,3402,4.6565
+1833,2025-06-30,3403,4.6555
+8987,2025-06-30,3404,4.6525
+22836,2025-06-30,3405,4.6505
+9646,2025-06-30,3406,4.6500
+20771,2025-06-30,3407,4.6475
+15601,2025-06-30,3408,4.6470
+12884,2025-06-30,3409,4.6465
+22695,2025-06-30,3410,4.6435
+22805,2025-06-30,3411,4.6400
+1933,2025-06-30,3412,4.6390
+23692,2025-06-30,3413,4.6350
+14535,2025-06-30,3414,4.6325
+15351,2025-06-30,3415,4.6320
+14364,2025-06-30,3416,4.6225
+20763,2025-06-30,3417,4.6175
+15706,2025-06-30,3418,4.6140
+3628,2025-06-30,3419,4.6125
+10402,2025-06-30,3420,4.6120
+22413,2025-06-30,3421,4.6080
+19759,2025-06-30,3422,4.6075
+7623,2025-06-30,3423,4.6015
+10586,2025-06-30,3424,4.5970
+18847,2025-06-30,3425,4.5965
+22120,2025-06-30,3426,4.5945
+23365,2025-06-30,3427,4.5900
+12562,2025-06-30,3428,4.5890
+9165,2025-06-30,3429,4.5855
+22949,2025-06-30,3430,4.5825
+6354,2025-06-30,3431,4.5800
+12868,2025-06-30,3432,4.5795
+23124,2025-06-30,3433,4.5710
+22654,2025-06-30,3434,4.5680
+1500,2025-06-30,3435,4.5665
+21695,2025-06-30,3436,4.5660
+19843,2025-06-30,3437,4.5635
+15136,2025-06-30,3438,4.5625
+9365,2025-06-30,3439,4.5610
+18514,2025-06-30,3440,4.5590
+21661,2025-06-30,3441,4.5560
+4019,2025-06-30,3442,4.5550
+1511,2025-06-30,3443,4.5460
+14685,2025-06-30,3443,4.5460
+19083,2025-06-30,3445,4.5440
+21750,2025-06-30,3446,4.5420
+2996,2025-06-30,3447,4.5410
+15625,2025-06-30,3447,4.5410
+19405,2025-06-30,3449,4.5395
+23584,2025-06-30,3450,4.5375
+14411,2025-06-30,3451,4.5350
+19105,2025-06-30,3452,4.5330
+22834,2025-06-30,3453,4.5300
+2629,2025-06-30,3454,4.5295
+8101,2025-06-30,3455,4.5250
+18413,2025-06-30,3456,4.5235
+6990,2025-06-30,3457,4.5230
+15312,2025-06-30,3458,4.5225
+22166,2025-06-30,3459,4.5130
+17793,2025-06-30,3460,4.5000
+13253,2025-06-30,3461,4.4980
+16137,2025-06-30,3462,4.4960
+19113,2025-06-30,3462,4.4960
+18843,2025-06-30,3464,4.4945
+19550,2025-06-30,3465,4.4930
+5762,2025-06-30,3466,4.4920
+5027,2025-06-30,3467,4.4900
+14316,2025-06-30,3468,4.4895
+20994,2025-06-30,3469,4.4890
+5772,2025-06-30,3470,4.4875
+17334,2025-06-30,3471,4.4835
+11208,2025-06-30,3472,4.4820
+3234,2025-06-30,3473,4.4815
+15356,2025-06-30,3474,4.4805
+9166,2025-06-30,3475,4.4755
+23608,2025-06-30,3476,4.4750
+18015,2025-06-30,3477,4.4730
+1436,2025-06-30,3478,4.4725
+18553,2025-06-30,3479,4.4715
+11974,2025-06-30,3480,4.4700
+4749,2025-06-30,3481,4.4650
+22617,2025-06-30,3482,4.4625
+1329,2025-06-30,3483,4.4575
+9626,2025-06-30,3484,4.4570
+17413,2025-06-30,3485,4.4560
+22840,2025-06-30,3486,4.4525
+22616,2025-06-30,3487,4.4425
+9226,2025-06-30,3488,4.4375
+9092,2025-06-30,3489,4.4365
+6810,2025-06-30,3490,4.4325
+1612,2025-06-30,3491,4.4250
+18989,2025-06-30,3492,4.4245
+20795,2025-06-30,3493,4.4235
+14195,2025-06-30,3494,4.4215
+19152,2025-06-30,3495,4.4210
+5947,2025-06-30,3496,4.4200
+15703,2025-06-30,3497,4.4170
+10616,2025-06-30,3498,4.4140
+2685,2025-06-30,3499,4.4130
+17441,2025-06-30,3500,4.4080
+2970,2025-06-30,3501,4.4060
+12314,2025-06-30,3502,4.4045
+13955,2025-06-30,3502,4.4045
+20450,2025-06-30,3504,4.4030
+2924,2025-06-30,3505,4.3945
+22293,2025-06-30,3505,4.3945
+16116,2025-06-30,3507,4.3855
+18357,2025-06-30,3508,4.3850
+22419,2025-06-30,3509,4.3800
+1162,2025-06-30,3510,4.3725
+23139,2025-06-30,3510,4.3725
+22919,2025-06-30,3512,4.3650
+8847,2025-06-30,3513,4.3645
+18324,2025-06-30,3514,4.3640
+21988,2025-06-30,3515,4.3610
+17594,2025-06-30,3516,4.3605
+8313,2025-06-30,3517,4.3580
+1184,2025-06-30,3518,4.3540
+20418,2025-06-30,3519,4.3510
+23426,2025-06-30,3520,4.3505
+2656,2025-06-30,3521,4.3360
+17862,2025-06-30,3521,4.3360
+21910,2025-06-30,3523,4.3355
+24225,2025-06-30,3524,4.3300
+8377,2025-06-30,3525,4.3145
+14536,2025-06-30,3526,4.3125
+23052,2025-06-30,3527,4.3080
+7313,2025-06-30,3528,4.3060
+6253,2025-06-30,3529,4.3040
+8453,2025-06-30,3530,4.2970
+5587,2025-06-30,3531,4.2955
+18029,2025-06-30,3532,4.2945
+17380,2025-06-30,3533,4.2880
+20864,2025-06-30,3534,4.2775
+1692,2025-06-30,3535,4.2755
+16777,2025-06-30,3535,4.2755
+22930,2025-06-30,3537,4.2675
+10971,2025-06-30,3538,4.2650
+11882,2025-06-30,3538,4.2650
+22658,2025-06-30,3540,4.2605
+18369,2025-06-30,3541,4.2590
+7999,2025-06-30,3542,4.2585
+18243,2025-06-30,3543,4.2550
+22360,2025-06-30,3544,4.2505
+17278,2025-06-30,3545,4.2445
+24310,2025-06-30,3546,4.2400
+6712,2025-06-30,3547,4.2390
+20296,2025-06-30,3548,4.2350
+21257,2025-06-30,3549,4.2190
+24050,2025-06-30,3550,4.2155
+24303,2025-06-30,3551,4.2100
+13329,2025-06-30,3552,4.2075
+20896,2025-06-30,3553,4.2065
+3107,2025-06-30,3554,4.2045
+12158,2025-06-30,3554,4.2045
+15660,2025-06-30,3556,4.2040
+3137,2025-06-30,3557,4.2035
+1136,2025-06-30,3558,4.2025
+23571,2025-06-30,3558,4.2025
+15652,2025-06-30,3560,4.2015
+7183,2025-06-30,3561,4.2000
+15039,2025-06-30,3561,4.2000
+9011,2025-06-30,3563,4.1950
+6550,2025-06-30,3564,4.1930
+13472,2025-06-30,3565,4.1875
+8539,2025-06-30,3566,4.1825
+22415,2025-06-30,3566,4.1825
+11749,2025-06-30,3568,4.1805
+9493,2025-06-30,3569,4.1750
+20411,2025-06-30,3570,4.1715
+23076,2025-06-30,3571,4.1680
+17568,2025-06-30,3572,4.1670
+18795,2025-06-30,3573,4.1605
+3651,2025-06-30,3574,4.1600
+11680,2025-06-30,3575,4.1575
+7437,2025-06-30,3576,4.1555
+7792,2025-06-30,3577,4.1500
+6478,2025-06-30,3578,4.1495
+10366,2025-06-30,3579,4.1490
+3751,2025-06-30,3580,4.1450
+7418,2025-06-30,3580,4.1450
+16937,2025-06-30,3582,4.1440
+18387,2025-06-30,3583,4.1425
+8899,2025-06-30,3584,4.1400
+13126,2025-06-30,3585,4.1350
+10158,2025-06-30,3586,4.1320
+22335,2025-06-30,3587,4.1300
+23247,2025-06-30,3588,4.1295
+12490,2025-06-30,3589,4.1250
+22295,2025-06-30,3590,4.1225
+16818,2025-06-30,3591,4.1200
+17344,2025-06-30,3591,4.1200
+21526,2025-06-30,3593,4.1175
+2331,2025-06-30,3594,4.1130
+6352,2025-06-30,3595,4.1115
+22288,2025-06-30,3596,4.1110
+10124,2025-06-30,3597,4.1105
+1243,2025-06-30,3598,4.1090
+9407,2025-06-30,3599,4.1030
+17503,2025-06-30,3600,4.0945
+18306,2025-06-30,3601,4.0875
+20974,2025-06-30,3602,4.0870
+18858,2025-06-30,3603,4.0855
+21231,2025-06-30,3604,4.0810
+24124,2025-06-30,3605,4.0775
+23632,2025-06-30,3606,4.0730
+15043,2025-06-30,3607,4.0705
+18587,2025-06-30,3608,4.0680
+23559,2025-06-30,3609,4.0675
+19973,2025-06-30,3610,4.0670
+5312,2025-06-30,3611,4.0625
+5603,2025-06-30,3611,4.0625
+10406,2025-06-30,3613,4.0565
+20870,2025-06-30,3614,4.0550
+10999,2025-06-30,3615,4.0455
+3065,2025-06-30,3616,4.0425
+21693,2025-06-30,3617,4.0405
+9417,2025-06-30,3618,4.0335
+14511,2025-06-30,3619,4.0320
+7068,2025-06-30,3620,4.0305
+12244,2025-06-30,3621,4.0250
+13086,2025-06-30,3621,4.0250
+23030,2025-06-30,3623,4.0245
+21955,2025-06-30,3624,4.0225
+21670,2025-06-30,3625,4.0190
+13763,2025-06-30,3626,4.0185
+21730,2025-06-30,3627,4.0180
+23883,2025-06-30,3628,4.0125
+19119,2025-06-30,3629,4.0100
+12637,2025-06-30,3630,4.0000
+18297,2025-06-30,3631,3.9955
+2637,2025-06-30,3632,3.9925
+20042,2025-06-30,3632,3.9925
+23214,2025-06-30,3634,3.9860
+21985,2025-06-30,3635,3.9825
+3982,2025-06-30,3636,3.9785
+7886,2025-06-30,3637,3.9775
+16179,2025-06-30,3638,3.9760
+18636,2025-06-30,3639,3.9755
+17045,2025-06-30,3640,3.9725
+21685,2025-06-30,3641,3.9675
+21285,2025-06-30,3642,3.9670
+9194,2025-06-30,3643,3.9655
+4936,2025-06-30,3644,3.9650
+10336,2025-06-30,3645,3.9595
+4643,2025-06-30,3646,3.9590
+17044,2025-06-30,3647,3.9575
+1559,2025-06-30,3648,3.9530
+9780,2025-06-30,3649,3.9425
+13939,2025-06-30,3650,3.9400
+4021,2025-06-30,3651,3.9395
+2296,2025-06-30,3652,3.9350
+20454,2025-06-30,3653,3.9340
+22496,2025-06-30,3654,3.9320
+3715,2025-06-30,3655,3.9290
+21672,2025-06-30,3656,3.9285
+7337,2025-06-30,3657,3.9195
+18604,2025-06-30,3658,3.9185
+7164,2025-06-30,3659,3.9180
+6430,2025-06-30,3660,3.9170
+21776,2025-06-30,3660,3.9170
+4452,2025-06-30,3662,3.9075
+14452,2025-06-30,3662,3.9075
+15134,2025-06-30,3664,3.9060
+23595,2025-06-30,3665,3.8980
+21112,2025-06-30,3666,3.8940
+23868,2025-06-30,3667,3.8775
+22935,2025-06-30,3668,3.8685
+18382,2025-06-30,3669,3.8675
+11624,2025-06-30,3670,3.8670
+9676,2025-06-30,3671,3.8665
+19124,2025-06-30,3672,3.8660
+23857,2025-06-30,3673,3.8650
+9452,2025-06-30,3674,3.8635
+24304,2025-06-30,3675,3.8600
+21674,2025-06-30,3676,3.8560
+10152,2025-06-30,3677,3.8540
+20194,2025-06-30,3678,3.8520
+20195,2025-06-30,3678,3.8520
+14982,2025-06-30,3680,3.8510
+19459,2025-06-30,3681,3.8475
+4916,2025-06-30,3682,3.8460
+21980,2025-06-30,3683,3.8415
+19536,2025-06-30,3684,3.8280
+7752,2025-06-30,3685,3.8275
+14473,2025-06-30,3685,3.8275
+15164,2025-06-30,3687,3.8225
+22585,2025-06-30,3688,3.8170
+13956,2025-06-30,3689,3.8125
+18845,2025-06-30,3690,3.8100
+23278,2025-06-30,3691,3.8030
+1443,2025-06-30,3692,3.8000
+1938,2025-06-30,3693,3.7975
+21071,2025-06-30,3693,3.7975
+21412,2025-06-30,3695,3.7930
+23178,2025-06-30,3696,3.7905
+14022,2025-06-30,3697,3.7890
+4504,2025-06-30,3698,3.7880
+22243,2025-06-30,3699,3.7870
+5074,2025-06-30,3700,3.7865
+22864,2025-06-30,3701,3.7805
+23818,2025-06-30,3702,3.7800
+23401,2025-06-30,3703,3.7780
+2695,2025-06-30,3704,3.7775
+17209,2025-06-30,3704,3.7775
+19597,2025-06-30,3706,3.7770
+23062,2025-06-30,3707,3.7735
+1724,2025-06-30,3708,3.7725
+3615,2025-06-30,3709,3.7645
+17401,2025-06-30,3710,3.7530
+21215,2025-06-30,3711,3.7520
+14541,2025-06-30,3712,3.7500
+2571,2025-06-30,3713,3.7470
+2355,2025-06-30,3714,3.7450
+10973,2025-06-30,3715,3.7350
+6000,2025-06-30,3716,3.7325
+21956,2025-06-30,3717,3.7275
+22754,2025-06-30,3718,3.7255
+4553,2025-06-30,3719,3.7235
+23813,2025-06-30,3720,3.7225
+5476,2025-06-30,3721,3.7215
+22523,2025-06-30,3722,3.7190
+20069,2025-06-30,3723,3.7175
+15346,2025-06-30,3724,3.7155
+10344,2025-06-30,3725,3.7120
+6282,2025-06-30,3726,3.7115
+21777,2025-06-30,3726,3.7115
+19534,2025-06-30,3728,3.7100
+2090,2025-06-30,3729,3.7090
+23122,2025-06-30,3730,3.7075
+21817,2025-06-30,3731,3.7045
+12515,2025-06-30,3732,3.7030
+18457,2025-06-30,3733,3.6935
+21139,2025-06-30,3734,3.6915
+21434,2025-06-30,3735,3.6905
+4183,2025-06-30,3736,3.6850
+2235,2025-06-30,3737,3.6825
+20137,2025-06-30,3737,3.6825
+5542,2025-06-30,3739,3.6700
+10816,2025-06-30,3740,3.6650
+8303,2025-06-30,3741,3.6585
+20009,2025-06-30,3742,3.6565
+21489,2025-06-30,3742,3.6565
+14450,2025-06-30,3744,3.6515
+17292,2025-06-30,3745,3.6500
+6278,2025-06-30,3746,3.6495
+21004,2025-06-30,3747,3.6475
+4401,2025-06-30,3748,3.6450
+2705,2025-06-30,3749,3.6445
+23840,2025-06-30,3750,3.6400
+22657,2025-06-30,3751,3.6380
+18990,2025-06-30,3752,3.6360
+23475,2025-06-30,3752,3.6360
+15857,2025-06-30,3754,3.6340
+5499,2025-06-30,3755,3.6325
+3593,2025-06-30,3756,3.6320
+22198,2025-06-30,3756,3.6320
+21350,2025-06-30,3758,3.6275
+3999,2025-06-30,3759,3.6270
+20139,2025-06-30,3760,3.6250
+8110,2025-06-30,3761,3.6200
+18676,2025-06-30,3761,3.6200
+11658,2025-06-30,3763,3.6195
+21500,2025-06-30,3764,3.6150
+22348,2025-06-30,3765,3.6085
+21047,2025-06-30,3766,3.6060
+1866,2025-06-30,3767,3.6050
+21455,2025-06-30,3768,3.6040
+21404,2025-06-30,3769,3.5950
+20108,2025-06-30,3770,3.5920
+5338,2025-06-30,3771,3.5910
+16496,2025-06-30,3772,3.5900
+19964,2025-06-30,3773,3.5885
+12638,2025-06-30,3774,3.5865
+23396,2025-06-30,3775,3.5860
+22333,2025-06-30,3776,3.5850
+19970,2025-06-30,3777,3.5840
+24515,2025-06-30,3778,3.5800
+19739,2025-06-30,3779,3.5710
+23718,2025-06-30,3780,3.5705
+22827,2025-06-30,3781,3.5660
+3755,2025-06-30,3782,3.5650
+20956,2025-06-30,3782,3.5650
+2196,2025-06-30,3784,3.5635
+5982,2025-06-30,3785,3.5615
+25132,2025-06-30,3786,3.5600
+16372,2025-06-30,3787,3.5535
+21335,2025-06-30,3788,3.5515
+23661,2025-06-30,3789,3.5505
+24135,2025-06-30,3790,3.5500
+2896,2025-06-30,3791,3.5450
+19981,2025-06-30,3791,3.5450
+22537,2025-06-30,3793,3.5425
+22376,2025-06-30,3794,3.5420
+10875,2025-06-30,3795,3.5415
+1056,2025-06-30,3796,3.5390
+10486,2025-06-30,3796,3.5390
+21648,2025-06-30,3798,3.5375
+22486,2025-06-30,3799,3.5355
+13503,2025-06-30,3800,3.5310
+21122,2025-06-30,3801,3.5295
+17232,2025-06-30,3802,3.5265
+16807,2025-06-30,3803,3.5220
+11728,2025-06-30,3804,3.5205
+19462,2025-06-30,3804,3.5205
+22322,2025-06-30,3806,3.5180
+24150,2025-06-30,3807,3.5100
+14361,2025-06-30,3808,3.5070
+21451,2025-06-30,3809,3.5060
+13888,2025-06-30,3810,3.5040
+23721,2025-06-30,3811,3.4980
+14432,2025-06-30,3812,3.4950
+23767,2025-06-30,3813,3.4925
+22311,2025-06-30,3814,3.4920
+22808,2025-06-30,3815,3.4900
+8148,2025-06-30,3816,3.4890
+19100,2025-06-30,3817,3.4880
+19662,2025-06-30,3817,3.4880
+9903,2025-06-30,3819,3.4875
+7779,2025-06-30,3820,3.4810
+7665,2025-06-30,3821,3.4800
+10483,2025-06-30,3822,3.4775
+19118,2025-06-30,3822,3.4775
+23360,2025-06-30,3824,3.4770
+23764,2025-06-30,3825,3.4725
+23768,2025-06-30,3825,3.4725
+23547,2025-06-30,3827,3.4710
+7050,2025-06-30,3828,3.4700
+3773,2025-06-30,3829,3.4650
+14307,2025-06-30,3830,3.4625
+3650,2025-06-30,3831,3.4595
+16816,2025-06-30,3832,3.4560
+4560,2025-06-30,3833,3.4555
+23634,2025-06-30,3834,3.4550
+16324,2025-06-30,3835,3.4525
+23094,2025-06-30,3836,3.4505
+1834,2025-06-30,3837,3.4475
+10833,2025-06-30,3837,3.4475
+21349,2025-06-30,3837,3.4475
+22994,2025-06-30,3840,3.4465
+3153,2025-06-30,3841,3.4455
+8279,2025-06-30,3842,3.4425
+12261,2025-06-30,3843,3.4405
+6747,2025-06-30,3844,3.4385
+9278,2025-06-30,3845,3.4300
+20759,2025-06-30,3846,3.4250
+21754,2025-06-30,3847,3.4155
+22910,2025-06-30,3847,3.4155
+13143,2025-06-30,3849,3.4150
+3141,2025-06-30,3850,3.4145
+15659,2025-06-30,3851,3.4120
+18874,2025-06-30,3852,3.4085
+19988,2025-06-30,3853,3.4080
+4995,2025-06-30,3854,3.4075
+16249,2025-06-30,3855,3.4055
+1378,2025-06-30,3856,3.4015
+13082,2025-06-30,3857,3.4000
+21149,2025-06-30,3857,3.4000
+24536,2025-06-30,3857,3.4000
+16899,2025-06-30,3860,3.3950
+21049,2025-06-30,3861,3.3945
+19639,2025-06-30,3862,3.3910
+1517,2025-06-30,3863,3.3900
+23037,2025-06-30,3864,3.3895
+12561,2025-06-30,3865,3.3880
+18671,2025-06-30,3866,3.3860
+2305,2025-06-30,3867,3.3850
+10251,2025-06-30,3868,3.3830
+11191,2025-06-30,3869,3.3825
+11661,2025-06-30,3869,3.3825
+21097,2025-06-30,3869,3.3825
+19461,2025-06-30,3872,3.3815
+20833,2025-06-30,3873,3.3790
+11731,2025-06-30,3874,3.3755
+16988,2025-06-30,3875,3.3740
+20736,2025-06-30,3875,3.3740
+16733,2025-06-30,3877,3.3705
+21076,2025-06-30,3878,3.3650
+18923,2025-06-30,3879,3.3640
+10123,2025-06-30,3880,3.3635
+3693,2025-06-30,3881,3.3600
+21141,2025-06-30,3882,3.3570
+18246,2025-06-30,3883,3.3560
+13866,2025-06-30,3884,3.3540
+15992,2025-06-30,3884,3.3540
+20095,2025-06-30,3886,3.3535
+20088,2025-06-30,3887,3.3520
+14422,2025-06-30,3888,3.3500
+13450,2025-06-30,3889,3.3490
+23060,2025-06-30,3889,3.3490
+16756,2025-06-30,3891,3.3475
+13843,2025-06-30,3892,3.3455
+24269,2025-06-30,3893,3.3400
+13625,2025-06-30,3894,3.3380
+23258,2025-06-30,3895,3.3375
+23370,2025-06-30,3895,3.3375
+20557,2025-06-30,3897,3.3325
+3322,2025-06-30,3898,3.3300
+24762,2025-06-30,3898,3.3300
+22300,2025-06-30,3900,3.3225
+11496,2025-06-30,3901,3.3200
+15596,2025-06-30,3902,3.3185
+15878,2025-06-30,3903,3.3160
+16452,2025-06-30,3904,3.3155
+22349,2025-06-30,3905,3.3140
+24143,2025-06-30,3906,3.3125
+6714,2025-06-30,3907,3.3120
+15760,2025-06-30,3908,3.3090
+3261,2025-06-30,3909,3.3000
+12945,2025-06-30,3909,3.3000
+19841,2025-06-30,3909,3.3000
+22793,2025-06-30,3912,3.2950
+19486,2025-06-30,3913,3.2940
+7732,2025-06-30,3914,3.2915
+21045,2025-06-30,3915,3.2905
+12755,2025-06-30,3916,3.2825
+23841,2025-06-30,3917,3.2800
+21284,2025-06-30,3918,3.2675
+20100,2025-06-30,3919,3.2620
+1849,2025-06-30,3920,3.2580
+15854,2025-06-30,3921,3.2570
+1958,2025-06-30,3922,3.2565
+4298,2025-06-30,3923,3.2550
+8588,2025-06-30,3924,3.2480
+19212,2025-06-30,3925,3.2435
+22265,2025-06-30,3926,3.2395
+1095,2025-06-30,3927,3.2390
+23473,2025-06-30,3928,3.2375
+1076,2025-06-30,3929,3.2350
+1079,2025-06-30,3929,3.2350
+14471,2025-06-30,3931,3.2315
+21020,2025-06-30,3931,3.2315
+17953,2025-06-30,3933,3.2310
+14705,2025-06-30,3934,3.2280
+3013,2025-06-30,3935,3.2260
+23119,2025-06-30,3936,3.2250
+23431,2025-06-30,3936,3.2250
+1479,2025-06-30,3938,3.2225
+15195,2025-06-30,3939,3.2205
+23500,2025-06-30,3940,3.2200
+22751,2025-06-30,3941,3.2175
+1255,2025-06-30,3942,3.2150
+7596,2025-06-30,3943,3.2135
+10365,2025-06-30,3944,3.2090
+19155,2025-06-30,3945,3.2085
+1049,2025-06-30,3946,3.2050
+18830,2025-06-30,3947,3.2035
+15413,2025-06-30,3948,3.2020
+7014,2025-06-30,3949,3.2000
+13247,2025-06-30,3949,3.2000
+23917,2025-06-30,3949,3.2000
+19315,2025-06-30,3952,3.1955
+19719,2025-06-30,3952,3.1955
+21259,2025-06-30,3954,3.1935
+23349,2025-06-30,3955,3.1920
+10428,2025-06-30,3956,3.1885
+23261,2025-06-30,3956,3.1885
+5182,2025-06-30,3958,3.1850
+2633,2025-06-30,3959,3.1800
+14257,2025-06-30,3959,3.1800
+21492,2025-06-30,3961,3.1765
+21021,2025-06-30,3962,3.1715
+18781,2025-06-30,3963,3.1620
+5377,2025-06-30,3964,3.1575
+6761,2025-06-30,3964,3.1575
+21651,2025-06-30,3966,3.1565
+22572,2025-06-30,3967,3.1515
+24294,2025-06-30,3968,3.1500
+1998,2025-06-30,3969,3.1475
+14142,2025-06-30,3970,3.1445
+17483,2025-06-30,3970,3.1445
+23513,2025-06-30,3970,3.1445
+10315,2025-06-30,3973,3.1430
+23685,2025-06-30,3974,3.1425
+18899,2025-06-30,3975,3.1415
+19555,2025-06-30,3976,3.1400
+19070,2025-06-30,3977,3.1385
+17649,2025-06-30,3978,3.1325
+23777,2025-06-30,3978,3.1325
+21644,2025-06-30,3980,3.1290
+3083,2025-06-30,3981,3.1255
+8208,2025-06-30,3982,3.1235
+12338,2025-06-30,3983,3.1210
+18229,2025-06-30,3984,3.1160
+4363,2025-06-30,3985,3.1055
+23152,2025-06-30,3985,3.1055
+6369,2025-06-30,3987,3.1050
+6599,2025-06-30,3987,3.1050
+6746,2025-06-30,3989,3.1040
+23283,2025-06-30,3990,3.1025
+10903,2025-06-30,3991,3.1000
+11167,2025-06-30,3991,3.1000
+11541,2025-06-30,3993,3.0985
+21555,2025-06-30,3994,3.0980
+4954,2025-06-30,3995,3.0975
+20271,2025-06-30,3996,3.0945
+7140,2025-06-30,3997,3.0940
+20872,2025-06-30,3998,3.0925
+11164,2025-06-30,3999,3.0900
+22399,2025-06-30,4000,3.0810
+16873,2025-06-30,4001,3.0750
+1997,2025-06-30,4002,3.0700
+23168,2025-06-30,4002,3.0700
+15261,2025-06-30,4004,3.0685
+23101,2025-06-30,4005,3.0680
+22407,2025-06-30,4006,3.0655
+6760,2025-06-30,4007,3.0650
+21287,2025-06-30,4008,3.0620
+22686,2025-06-30,4009,3.0590
+22244,2025-06-30,4010,3.0550
+24119,2025-06-30,4010,3.0550
+21186,2025-06-30,4012,3.0540
+9206,2025-06-30,4013,3.0520
+20182,2025-06-30,4014,3.0505
+21758,2025-06-30,4015,3.0465
+6117,2025-06-30,4016,3.0450
+19450,2025-06-30,4016,3.0450
+22538,2025-06-30,4016,3.0450
+23772,2025-06-30,4019,3.0440
+22334,2025-06-30,4020,3.0425
+21568,2025-06-30,4021,3.0385
+18892,2025-06-30,4022,3.0345
+23081,2025-06-30,4023,3.0330
+23565,2025-06-30,4024,3.0325
+21123,2025-06-30,4025,3.0320
+23165,2025-06-30,4026,3.0260
+12205,2025-06-30,4027,3.0255
+23484,2025-06-30,4028,3.0250
+3958,2025-06-30,4029,3.0240
+2899,2025-06-30,4030,3.0200
+24235,2025-06-30,4030,3.0200
+18414,2025-06-30,4032,3.0175
+19784,2025-06-30,4033,3.0140
+21142,2025-06-30,4034,3.0110
+21403,2025-06-30,4035,3.0075
+19154,2025-06-30,4036,3.0035
+22756,2025-06-30,4037,2.9995
+13723,2025-06-30,4038,2.9975
+17663,2025-06-30,4038,2.9975
+19873,2025-06-30,4040,2.9945
+11405,2025-06-30,4041,2.9935
+19751,2025-06-30,4042,2.9920
+7883,2025-06-30,4043,2.9900
+18481,2025-06-30,4044,2.9860
+15206,2025-06-30,4045,2.9850
+12305,2025-06-30,4046,2.9845
+21586,2025-06-30,4046,2.9845
+20183,2025-06-30,4048,2.9830
+20338,2025-06-30,4049,2.9825
+6925,2025-06-30,4050,2.9810
+5209,2025-06-30,4051,2.9800
+12695,2025-06-30,4052,2.9765
+18635,2025-06-30,4053,2.9750
+23380,2025-06-30,4054,2.9725
+5292,2025-06-30,4055,2.9645
+16115,2025-06-30,4056,2.9575
+8170,2025-06-30,4057,2.9565
+15721,2025-06-30,4058,2.9560
+20415,2025-06-30,4059,2.9550
+17658,2025-06-30,4060,2.9535
+16368,2025-06-30,4061,2.9505
+22299,2025-06-30,4062,2.9500
+4031,2025-06-30,4063,2.9480
+19402,2025-06-30,4063,2.9480
+18368,2025-06-30,4065,2.9475
+18985,2025-06-30,4066,2.9470
+18986,2025-06-30,4066,2.9470
+23267,2025-06-30,4068,2.9465
+2474,2025-06-30,4069,2.9450
+22904,2025-06-30,4069,2.9450
+23482,2025-06-30,4069,2.9450
+23753,2025-06-30,4069,2.9450
+5727,2025-06-30,4073,2.9445
+7672,2025-06-30,4074,2.9430
+22950,2025-06-30,4075,2.9400
+18850,2025-06-30,4076,2.9395
+10367,2025-06-30,4077,2.9335
+21706,2025-06-30,4078,2.9330
+24177,2025-06-30,4079,2.9300
+21743,2025-06-30,4080,2.9295
+7867,2025-06-30,4081,2.9285
+1328,2025-06-30,4082,2.9270
+21435,2025-06-30,4083,2.9265
+2839,2025-06-30,4084,2.9255
+20966,2025-06-30,4085,2.9250
+22515,2025-06-30,4085,2.9250
+24036,2025-06-30,4085,2.9250
+19127,2025-06-30,4088,2.9230
+21860,2025-06-30,4089,2.9225
+17611,2025-06-30,4090,2.9185
+20273,2025-06-30,4091,2.9175
+22932,2025-06-30,4092,2.9155
+22986,2025-06-30,4093,2.9125
+24399,2025-06-30,4094,2.9100
+13992,2025-06-30,4095,2.9090
+13581,2025-06-30,4096,2.9075
+12566,2025-06-30,4097,2.9025
+7588,2025-06-30,4098,2.8975
+22614,2025-06-30,4099,2.8950
+21217,2025-06-30,4100,2.8935
+22747,2025-06-30,4101,2.8900
+19347,2025-06-30,4102,2.8865
+6324,2025-06-30,4103,2.8850
+12377,2025-06-30,4104,2.8820
+5150,2025-06-30,4105,2.8800
+24651,2025-06-30,4105,2.8800
+20119,2025-06-30,4107,2.8765
+5731,2025-06-30,4108,2.8720
+21527,2025-06-30,4109,2.8715
+4806,2025-06-30,4110,2.8680
+20019,2025-06-30,4111,2.8675
+23687,2025-06-30,4111,2.8675
+5867,2025-06-30,4113,2.8670
+23879,2025-06-30,4114,2.8650
+9565,2025-06-30,4115,2.8600
+11669,2025-06-30,4115,2.8600
+20235,2025-06-30,4117,2.8585
+17433,2025-06-30,4118,2.8535
+12678,2025-06-30,4119,2.8515
+19453,2025-06-30,4119,2.8515
+1264,2025-06-30,4121,2.8505
+17572,2025-06-30,4121,2.8505
+22907,2025-06-30,4123,2.8500
+22787,2025-06-30,4124,2.8385
+3007,2025-06-30,4125,2.8325
+23582,2025-06-30,4126,2.8300
+17772,2025-06-30,4127,2.8275
+20330,2025-06-30,4128,2.8265
+6274,2025-06-30,4129,2.8245
+13796,2025-06-30,4129,2.8245
+12208,2025-06-30,4131,2.8235
+18149,2025-06-30,4131,2.8235
+22987,2025-06-30,4133,2.8230
+5041,2025-06-30,4134,2.8225
+18228,2025-06-30,4135,2.8200
+24220,2025-06-30,4135,2.8200
+18780,2025-06-30,4137,2.8185
+5392,2025-06-30,4138,2.8175
+22943,2025-06-30,4138,2.8175
+6162,2025-06-30,4140,2.8155
+22771,2025-06-30,4140,2.8155
+12306,2025-06-30,4142,2.8125
+17404,2025-06-30,4143,2.8090
+21077,2025-06-30,4144,2.8050
+15194,2025-06-30,4145,2.8035
+18304,2025-06-30,4146,2.8025
+21950,2025-06-30,4146,2.8025
+24265,2025-06-30,4148,2.8000
+22988,2025-06-30,4149,2.7980
+4136,2025-06-30,4150,2.7960
+21072,2025-06-30,4151,2.7910
+1821,2025-06-30,4152,2.7895
+17593,2025-06-30,4153,2.7885
+19785,2025-06-30,4154,2.7875
+21321,2025-06-30,4154,2.7875
+22266,2025-06-30,4154,2.7875
+22365,2025-06-30,4157,2.7810
+2784,2025-06-30,4158,2.7795
+20818,2025-06-30,4158,2.7795
+22324,2025-06-30,4160,2.7725
+24226,2025-06-30,4161,2.7700
+22422,2025-06-30,4162,2.7640
+23624,2025-06-30,4163,2.7630
+3274,2025-06-30,4164,2.7625
+5765,2025-06-30,4165,2.7580
+12334,2025-06-30,4166,2.7565
+2277,2025-06-30,4167,2.7525
+7887,2025-06-30,4168,2.7520
+20080,2025-06-30,4169,2.7510
+10654,2025-06-30,4170,2.7500
+14356,2025-06-30,4170,2.7500
+22593,2025-06-30,4172,2.7490
+15936,2025-06-30,4173,2.7485
+9707,2025-06-30,4174,2.7470
+21459,2025-06-30,4175,2.7435
+22090,2025-06-30,4176,2.7400
+22753,2025-06-30,4176,2.7400
+11299,2025-06-30,4178,2.7385
+23340,2025-06-30,4178,2.7385
+22430,2025-06-30,4180,2.7380
+22386,2025-06-30,4181,2.7350
+6911,2025-06-30,4182,2.7275
+6968,2025-06-30,4183,2.7260
+18164,2025-06-30,4183,2.7260
+18813,2025-06-30,4185,2.7210
+21246,2025-06-30,4186,2.7175
+20918,2025-06-30,4187,2.7170
+21577,2025-06-30,4188,2.7150
+5618,2025-06-30,4189,2.7130
+14767,2025-06-30,4190,2.7125
+23164,2025-06-30,4191,2.7105
+18633,2025-06-30,4192,2.7100
+21488,2025-06-30,4192,2.7100
+23248,2025-06-30,4192,2.7100
+21738,2025-06-30,4195,2.7080
+20716,2025-06-30,4196,2.7025
+4271,2025-06-30,4197,2.7000
+1953,2025-06-30,4198,2.6970
+2747,2025-06-30,4199,2.6940
+18630,2025-06-30,4200,2.6925
+22301,2025-06-30,4200,2.6925
+2618,2025-06-30,4202,2.6920
+23642,2025-06-30,4203,2.6900
+10444,2025-06-30,4204,2.6895
+22234,2025-06-30,4205,2.6875
+23716,2025-06-30,4205,2.6875
+22696,2025-06-30,4207,2.6840
+20507,2025-06-30,4208,2.6800
+17258,2025-06-30,4209,2.6785
+23452,2025-06-30,4210,2.6775
+21545,2025-06-30,4211,2.6650
+22160,2025-06-30,4212,2.6630
+22353,2025-06-30,4213,2.6625
+22942,2025-06-30,4214,2.6610
+17892,2025-06-30,4215,2.6605
+24774,2025-06-30,4216,2.6600
+22341,2025-06-30,4217,2.6595
+22344,2025-06-30,4217,2.6595
+2845,2025-06-30,4219,2.6590
+23403,2025-06-30,4220,2.6575
+23707,2025-06-30,4221,2.6535
+4573,2025-06-30,4222,2.6525
+21325,2025-06-30,4223,2.6505
+21550,2025-06-30,4223,2.6505
+23404,2025-06-30,4225,2.6475
+23759,2025-06-30,4225,2.6475
+5743,2025-06-30,4227,2.6450
+22456,2025-06-30,4227,2.6450
+2677,2025-06-30,4229,2.6445
+18893,2025-06-30,4230,2.6420
+19740,2025-06-30,4231,2.6400
+19173,2025-06-30,4232,2.6310
+1829,2025-06-30,4233,2.6295
+1521,2025-06-30,4234,2.6250
+7157,2025-06-30,4234,2.6250
+7448,2025-06-30,4234,2.6250
+2649,2025-06-30,4237,2.6200
+11803,2025-06-30,4238,2.6165
+19171,2025-06-30,4238,2.6165
+19172,2025-06-30,4238,2.6165
+10301,2025-06-30,4241,2.6160
+22102,2025-06-30,4241,2.6160
+24025,2025-06-30,4243,2.6100
+7659,2025-06-30,4244,2.6045
+22619,2025-06-30,4245,2.6030
+16803,2025-06-30,4246,2.5940
+6927,2025-06-30,4247,2.5925
+23756,2025-06-30,4247,2.5925
+8323,2025-06-30,4249,2.5900
+19132,2025-06-30,4250,2.5870
+23299,2025-06-30,4251,2.5865
+21110,2025-06-30,4252,2.5855
+21553,2025-06-30,4252,2.5855
+12620,2025-06-30,4254,2.5825
+12624,2025-06-30,4254,2.5825
+21473,2025-06-30,4256,2.5755
+3061,2025-06-30,4257,2.5700
+21588,2025-06-30,4258,2.5625
+4639,2025-06-30,4259,2.5620
+24164,2025-06-30,4260,2.5600
+17336,2025-06-30,4261,2.5570
+6711,2025-06-30,4262,2.5510
+11395,2025-06-30,4263,2.5500
+23646,2025-06-30,4263,2.5500
+23223,2025-06-30,4265,2.5460
+20306,2025-06-30,4266,2.5450
+19280,2025-06-30,4267,2.5435
+7352,2025-06-30,4268,2.5415
+13674,2025-06-30,4269,2.5315
+22374,2025-06-30,4270,2.5310
+18907,2025-06-30,4271,2.5305
+23752,2025-06-30,4272,2.5300
+4866,2025-06-30,4273,2.5275
+16536,2025-06-30,4274,2.5255
+23444,2025-06-30,4275,2.5210
+1730,2025-06-30,4276,2.5195
+13954,2025-06-30,4277,2.5175
+7963,2025-06-30,4278,2.5130
+6115,2025-06-30,4279,2.5125
+10577,2025-06-30,4280,2.5100
+12889,2025-06-30,4280,2.5100
+23464,2025-06-30,4282,2.5075
+8821,2025-06-30,4283,2.5040
+22309,2025-06-30,4284,2.5030
+3396,2025-06-30,4285,2.5000
+22310,2025-06-30,4286,2.4950
+23921,2025-06-30,4286,2.4950
+18861,2025-06-30,4288,2.4910
+9238,2025-06-30,4289,2.4905
+15853,2025-06-30,4290,2.4900
+23573,2025-06-30,4290,2.4900
+15662,2025-06-30,4292,2.4875
+23425,2025-06-30,4292,2.4875
+18367,2025-06-30,4294,2.4870
+3435,2025-06-30,4295,2.4835
+3524,2025-06-30,4296,2.4825
+21268,2025-06-30,4297,2.4810
+5915,2025-06-30,4298,2.4805
+13092,2025-06-30,4299,2.4760
+15404,2025-06-30,4300,2.4755
+11001,2025-06-30,4301,2.4750
+21645,2025-06-30,4301,2.4750
+21544,2025-06-30,4303,2.4725
+18472,2025-06-30,4304,2.4700
+20300,2025-06-30,4305,2.4675
+21753,2025-06-30,4306,2.4645
+23635,2025-06-30,4307,2.4600
+13407,2025-06-30,4308,2.4560
+7952,2025-06-30,4309,2.4545
+20113,2025-06-30,4310,2.4515
+6783,2025-06-30,4311,2.4450
+18489,2025-06-30,4311,2.4450
+12996,2025-06-30,4313,2.4425
+21449,2025-06-30,4314,2.4415
+21815,2025-06-30,4314,2.4415
+16447,2025-06-30,4316,2.4410
+4940,2025-06-30,4317,2.4400
+24201,2025-06-30,4317,2.4400
+9527,2025-06-30,4319,2.4380
+1366,2025-06-30,4320,2.4375
+6724,2025-06-30,4321,2.4330
+15116,2025-06-30,4322,2.4325
+23188,2025-06-30,4322,2.4325
+18852,2025-06-30,4324,2.4320
+6325,2025-06-30,4325,2.4270
+7056,2025-06-30,4326,2.4250
+5355,2025-06-30,4327,2.4225
+19687,2025-06-30,4327,2.4225
+17770,2025-06-30,4329,2.4185
+21816,2025-06-30,4329,2.4185
+22539,2025-06-30,4331,2.4125
+23427,2025-06-30,4331,2.4125
+23344,2025-06-30,4333,2.4105
+1437,2025-06-30,4334,2.4080
+18486,2025-06-30,4334,2.4080
+23266,2025-06-30,4336,2.4055
+5837,2025-06-30,4337,2.4050
+20305,2025-06-30,4337,2.4050
+23682,2025-06-30,4337,2.4050
+4947,2025-06-30,4340,2.4025
+19967,2025-06-30,4341,2.4020
+22590,2025-06-30,4342,2.4000
+2034,2025-06-30,4343,2.3980
+22137,2025-06-30,4344,2.3970
+9297,2025-06-30,4345,2.3955
+7756,2025-06-30,4346,2.3930
+14675,2025-06-30,4347,2.3925
+19077,2025-06-30,4347,2.3925
+22980,2025-06-30,4347,2.3925
+22981,2025-06-30,4347,2.3925
+1684,2025-06-30,4351,2.3875
+6883,2025-06-30,4351,2.3875
+7144,2025-06-30,4353,2.3825
+21556,2025-06-30,4353,2.3825
+21392,2025-06-30,4355,2.3820
+19680,2025-06-30,4356,2.3815
+6545,2025-06-30,4357,2.3810
+23605,2025-06-30,4358,2.3775
+24087,2025-06-30,4359,2.3750
+21529,2025-06-30,4360,2.3725
+23373,2025-06-30,4360,2.3725
+9958,2025-06-30,4362,2.3710
+21721,2025-06-30,4363,2.3695
+22761,2025-06-30,4364,2.3660
+6097,2025-06-30,4365,2.3635
+18305,2025-06-30,4366,2.3625
+18484,2025-06-30,4367,2.3600
+21546,2025-06-30,4367,2.3600
+21547,2025-06-30,4367,2.3600
+23497,2025-06-30,4367,2.3600
+17283,2025-06-30,4371,2.3575
+17284,2025-06-30,4371,2.3575
+1108,2025-06-30,4373,2.3565
+23622,2025-06-30,4374,2.3550
+20707,2025-06-30,4375,2.3520
+24169,2025-06-30,4376,2.3500
+4510,2025-06-30,4377,2.3475
+15114,2025-06-30,4377,2.3475
+5841,2025-06-30,4379,2.3455
+12564,2025-06-30,4380,2.3450
+21551,2025-06-30,4380,2.3450
+22015,2025-06-30,4380,2.3450
+23731,2025-06-30,4383,2.3405
+23496,2025-06-30,4384,2.3400
+2534,2025-06-30,4385,2.3375
+1261,2025-06-30,4386,2.3305
+6876,2025-06-30,4386,2.3305
+21664,2025-06-30,4388,2.3300
+24748,2025-06-30,4388,2.3300
+18536,2025-06-30,4390,2.3270
+19129,2025-06-30,4391,2.3250
+21562,2025-06-30,4392,2.3240
+7310,2025-06-30,4393,2.3225
+3421,2025-06-30,4394,2.3180
+23679,2025-06-30,4395,2.3175
+12091,2025-06-30,4396,2.3160
+17136,2025-06-30,4397,2.3150
+23856,2025-06-30,4397,2.3150
+18881,2025-06-30,4399,2.3115
+11512,2025-06-30,4400,2.3100
+18202,2025-06-30,4400,2.3100
+20371,2025-06-30,4402,2.3085
+22377,2025-06-30,4403,2.3065
+3753,2025-06-30,4404,2.3040
+15738,2025-06-30,4404,2.3040
+1370,2025-06-30,4406,2.3025
+19787,2025-06-30,4407,2.3000
+23411,2025-06-30,4407,2.3000
+9243,2025-06-30,4409,2.2995
+7700,2025-06-30,4410,2.2975
+22250,2025-06-30,4410,2.2975
+2518,2025-06-30,4412,2.2955
+6017,2025-06-30,4413,2.2950
+24188,2025-06-30,4414,2.2900
+17386,2025-06-30,4415,2.2880
+21401,2025-06-30,4416,2.2875
+7029,2025-06-30,4417,2.2855
+23334,2025-06-30,4418,2.2825
+18014,2025-06-30,4419,2.2815
+17363,2025-06-30,4420,2.2810
+19076,2025-06-30,4421,2.2800
+24642,2025-06-30,4421,2.2800
+10368,2025-06-30,4423,2.2735
+21460,2025-06-30,4424,2.2690
+17739,2025-06-30,4425,2.2675
+15858,2025-06-30,4426,2.2655
+8727,2025-06-30,4427,2.2650
+15650,2025-06-30,4428,2.2645
+10119,2025-06-30,4429,2.2640
+7385,2025-06-30,4430,2.2610
+10944,2025-06-30,4431,2.2600
+12416,2025-06-30,4431,2.2600
+21859,2025-06-30,4431,2.2600
+22269,2025-06-30,4431,2.2600
+6339,2025-06-30,4435,2.2595
+1512,2025-06-30,4436,2.2575
+18477,2025-06-30,4436,2.2575
+19714,2025-06-30,4438,2.2560
+12007,2025-06-30,4439,2.2550
+22197,2025-06-30,4440,2.2540
+10252,2025-06-30,4441,2.2500
+18742,2025-06-30,4441,2.2500
+18743,2025-06-30,4441,2.2500
+20825,2025-06-30,4441,2.2500
+21422,2025-06-30,4445,2.2475
+19271,2025-06-30,4446,2.2395
+5531,2025-06-30,4447,2.2375
+20866,2025-06-30,4448,2.2325
+21686,2025-06-30,4448,2.2325
+22384,2025-06-30,4448,2.2325
+19968,2025-06-30,4451,2.2290
+22784,2025-06-30,4451,2.2290
+20867,2025-06-30,4453,2.2275
+2833,2025-06-30,4454,2.2235
+18410,2025-06-30,4455,2.2220
+14482,2025-06-30,4456,2.2180
+24147,2025-06-30,4457,2.2175
+22193,2025-06-30,4458,2.2125
+5224,2025-06-30,4459,2.2100
+21324,2025-06-30,4459,2.2100
+19364,2025-06-30,4461,2.2075
+11193,2025-06-30,4462,2.2050
+24098,2025-06-30,4462,2.2050
+1620,2025-06-30,4464,2.2000
+2313,2025-06-30,4464,2.2000
+4901,2025-06-30,4464,2.2000
+22025,2025-06-30,4467,2.1975
+23465,2025-06-30,4467,2.1975
+1117,2025-06-30,4469,2.1960
+10189,2025-06-30,4470,2.1955
+22595,2025-06-30,4471,2.1925
+22782,2025-06-30,4472,2.1860
+12681,2025-06-30,4473,2.1825
+21752,2025-06-30,4474,2.1760
+7932,2025-06-30,4475,2.1750
+19057,2025-06-30,4475,2.1750
+13259,2025-06-30,4477,2.1725
+23563,2025-06-30,4478,2.1625
+23303,2025-06-30,4479,2.1585
+4267,2025-06-30,4480,2.1575
+23222,2025-06-30,4480,2.1575
+10504,2025-06-30,4482,2.1500
+17851,2025-06-30,4482,2.1500
+23683,2025-06-30,4482,2.1500
+21411,2025-06-30,4485,2.1490
+19231,2025-06-30,4486,2.1480
+20632,2025-06-30,4486,2.1480
+5004,2025-06-30,4488,2.1475
+21275,2025-06-30,4488,2.1475
+22187,2025-06-30,4490,2.1435
+23728,2025-06-30,4491,2.1405
+11732,2025-06-30,4492,2.1400
+19686,2025-06-30,4492,2.1400
+24297,2025-06-30,4492,2.1400
+20070,2025-06-30,4495,2.1390
+18253,2025-06-30,4496,2.1360
+23376,2025-06-30,4497,2.1330
+4497,2025-06-30,4498,2.1315
+22944,2025-06-30,4499,2.1310
+23104,2025-06-30,4500,2.1300
+24244,2025-06-30,4500,2.1300
+24309,2025-06-30,4500,2.1300
+22668,2025-06-30,4503,2.1275
+9473,2025-06-30,4504,2.1230
+23410,2025-06-30,4505,2.1225
+23480,2025-06-30,4505,2.1225
+8402,2025-06-30,4507,2.1200
+22833,2025-06-30,4507,2.1200
+2812,2025-06-30,4509,2.1175
+9025,2025-06-30,4510,2.1140
+15733,2025-06-30,4511,2.1130
+22716,2025-06-30,4512,2.1125
+10958,2025-06-30,4513,2.1100
+2584,2025-06-30,4514,2.1075
+21444,2025-06-30,4515,2.1060
+22594,2025-06-30,4516,2.1050
+8518,2025-06-30,4517,2.1040
+10442,2025-06-30,4518,2.1025
+3001,2025-06-30,4519,2.1000
+7319,2025-06-30,4520,2.0975
+9708,2025-06-30,4521,2.0970
+23407,2025-06-30,4522,2.0955
+13948,2025-06-30,4523,2.0950
+9487,2025-06-30,4524,2.0910
+24212,2025-06-30,4525,2.0900
+7480,2025-06-30,4526,2.0890
+22408,2025-06-30,4527,2.0870
+22850,2025-06-30,4528,2.0850
+20749,2025-06-30,4529,2.0825
+19915,2025-06-30,4530,2.0820
+7943,2025-06-30,4531,2.0750
+7380,2025-06-30,4532,2.0705
+3172,2025-06-30,4533,2.0700
+17095,2025-06-30,4533,2.0700
+16269,2025-06-30,4535,2.0680
+22117,2025-06-30,4536,2.0675
+2334,2025-06-30,4537,2.0665
+19803,2025-06-30,4538,2.0650
+1336,2025-06-30,4539,2.0600
+11017,2025-06-30,4539,2.0600
+22302,2025-06-30,4539,2.0600
+17744,2025-06-30,4542,2.0575
+10217,2025-06-30,4543,2.0570
+2433,2025-06-30,4544,2.0535
+20953,2025-06-30,4545,2.0525
+6756,2025-06-30,4546,2.0510
+22564,2025-06-30,4547,2.0485
+8284,2025-06-30,4548,2.0445
+7801,2025-06-30,4549,2.0430
+19532,2025-06-30,4549,2.0430
+19361,2025-06-30,4551,2.0425
+21585,2025-06-30,4552,2.0400
+24472,2025-06-30,4552,2.0400
+22437,2025-06-30,4554,2.0375
+23417,2025-06-30,4554,2.0375
+2056,2025-06-30,4556,2.0330
+20028,2025-06-30,4557,2.0325
+23684,2025-06-30,4558,2.0305
+23440,2025-06-30,4559,2.0300
+23458,2025-06-30,4559,2.0300
+24152,2025-06-30,4559,2.0300
+22354,2025-06-30,4562,2.0270
+6472,2025-06-30,4563,2.0250
+16731,2025-06-30,4563,2.0250
+15117,2025-06-30,4565,2.0225
+24606,2025-06-30,4566,2.0200
+18895,2025-06-30,4567,2.0195
+17743,2025-06-30,4568,2.0150
+23885,2025-06-30,4568,2.0150
+15141,2025-06-30,4570,2.0125
+21260,2025-06-30,4570,2.0125
+22455,2025-06-30,4572,2.0110
+20826,2025-06-30,4573,2.0100
+24828,2025-06-30,4573,2.0100
+14552,2025-06-30,4575,2.0075
+15142,2025-06-30,4576,2.0040
+12694,2025-06-30,4577,2.0000
+23402,2025-06-30,4578,1.9985
+22536,2025-06-30,4579,1.9980
+22235,2025-06-30,4580,1.9975
+16322,2025-06-30,4581,1.9890
+19322,2025-06-30,4582,1.9870
+23457,2025-06-30,4582,1.9870
+10686,2025-06-30,4584,1.9850
+18070,2025-06-30,4585,1.9825
+19348,2025-06-30,4586,1.9790
+11020,2025-06-30,4587,1.9775
+21362,2025-06-30,4587,1.9775
+8299,2025-06-30,4589,1.9765
+21741,2025-06-30,4589,1.9765
+1007,2025-06-30,4591,1.9760
+2731,2025-06-30,4592,1.9750
+24257,2025-06-30,4593,1.9700
+21107,2025-06-30,4594,1.9685
+23953,2025-06-30,4595,1.9675
+4201,2025-06-30,4596,1.9665
+22105,2025-06-30,4597,1.9630
+4203,2025-06-30,4598,1.9605
+15876,2025-06-30,4598,1.9605
+2531,2025-06-30,4600,1.9600
+17895,2025-06-30,4600,1.9600
+24023,2025-06-30,4600,1.9600
+1626,2025-06-30,4603,1.9550
+21105,2025-06-30,4603,1.9550
+21108,2025-06-30,4603,1.9550
+23439,2025-06-30,4603,1.9550
+12268,2025-06-30,4607,1.9485
+23499,2025-06-30,4608,1.9480
+12422,2025-06-30,4609,1.9365
+8882,2025-06-30,4610,1.9350
+3308,2025-06-30,4611,1.9345
+13110,2025-06-30,4611,1.9345
+23699,2025-06-30,4613,1.9335
+20185,2025-06-30,4614,1.9330
+20166,2025-06-30,4615,1.9315
+23631,2025-06-30,4616,1.9305
+21554,2025-06-30,4617,1.9300
+24159,2025-06-30,4617,1.9300
+14502,2025-06-30,4619,1.9280
+12432,2025-06-30,4620,1.9265
+20664,2025-06-30,4621,1.9250
+18071,2025-06-30,4622,1.9225
+23670,2025-06-30,4622,1.9225
+22863,2025-06-30,4624,1.9200
+3314,2025-06-30,4625,1.9190
+11195,2025-06-30,4626,1.9185
+21137,2025-06-30,4627,1.9160
+23988,2025-06-30,4628,1.9150
+18327,2025-06-30,4629,1.9125
+2030,2025-06-30,4630,1.9100
+4004,2025-06-30,4630,1.9100
+11094,2025-06-30,4630,1.9100
+4194,2025-06-30,4633,1.9075
+23709,2025-06-30,4634,1.9030
+23506,2025-06-30,4635,1.9025
+10874,2025-06-30,4636,1.9000
+23150,2025-06-30,4637,1.8980
+22190,2025-06-30,4638,1.8960
+12245,2025-06-30,4639,1.8935
+15632,2025-06-30,4640,1.8915
+22423,2025-06-30,4641,1.8900
+14515,2025-06-30,4642,1.8885
+23614,2025-06-30,4643,1.8850
+8462,2025-06-30,4644,1.8825
+21807,2025-06-30,4645,1.8800
+24026,2025-06-30,4645,1.8800
+5289,2025-06-30,4647,1.8795
+19452,2025-06-30,4648,1.8790
+6690,2025-06-30,4649,1.8780
+23546,2025-06-30,4650,1.8775
+6564,2025-06-30,4651,1.8750
+23648,2025-06-30,4651,1.8750
+11316,2025-06-30,4653,1.8720
+18206,2025-06-30,4654,1.8710
+22083,2025-06-30,4655,1.8705
+4158,2025-06-30,4656,1.8700
+24372,2025-06-30,4656,1.8700
+18300,2025-06-30,4658,1.8685
+15094,2025-06-30,4659,1.8675
+22236,2025-06-30,4659,1.8675
+23691,2025-06-30,4659,1.8675
+6350,2025-06-30,4662,1.8620
+23228,2025-06-30,4663,1.8605
+23151,2025-06-30,4664,1.8580
+16878,2025-06-30,4665,1.8570
+22760,2025-06-30,4666,1.8560
+2530,2025-06-30,4667,1.8550
+4604,2025-06-30,4668,1.8525
+3004,2025-06-30,4669,1.8500
+23733,2025-06-30,4669,1.8500
+23090,2025-06-30,4671,1.8490
+22672,2025-06-30,4672,1.8485
+19985,2025-06-30,4673,1.8480
+4700,2025-06-30,4674,1.8400
+10129,2025-06-30,4675,1.8390
+9301,2025-06-30,4676,1.8385
+22666,2025-06-30,4676,1.8385
+16454,2025-06-30,4678,1.8335
+10520,2025-06-30,4679,1.8325
+18554,2025-06-30,4680,1.8305
+11607,2025-06-30,4681,1.8300
+23438,2025-06-30,4682,1.8275
+23337,2025-06-30,4683,1.8210
+1330,2025-06-30,4684,1.8200
+18483,2025-06-30,4684,1.8200
+22182,2025-06-30,4684,1.8200
+2354,2025-06-30,4687,1.8195
+24086,2025-06-30,4688,1.8150
+21135,2025-06-30,4689,1.8130
+6668,2025-06-30,4690,1.8110
+4663,2025-06-30,4691,1.8100
+24635,2025-06-30,4691,1.8100
+24636,2025-06-30,4691,1.8100
+24833,2025-06-30,4691,1.8100
+23359,2025-06-30,4695,1.8085
+15104,2025-06-30,4696,1.8080
+20996,2025-06-30,4696,1.8080
+23432,2025-06-30,4698,1.8075
+19844,2025-06-30,4699,1.8035
+19700,2025-06-30,4700,1.8025
+1494,2025-06-30,4701,1.8005
+1314,2025-06-30,4702,1.8000
+4675,2025-06-30,4702,1.8000
+4812,2025-06-30,4702,1.8000
+11171,2025-06-30,4702,1.8000
+8592,2025-06-30,4706,1.7925
+23132,2025-06-30,4707,1.7920
+8435,2025-06-30,4708,1.7915
+24241,2025-06-30,4709,1.7900
+18488,2025-06-30,4710,1.7885
+22378,2025-06-30,4711,1.7880
+18975,2025-06-30,4712,1.7875
+16191,2025-06-30,4713,1.7870
+22779,2025-06-30,4713,1.7870
+14453,2025-06-30,4715,1.7805
+18440,2025-06-30,4716,1.7800
+19310,2025-06-30,4716,1.7800
+12178,2025-06-30,4718,1.7775
+22181,2025-06-30,4719,1.7755
+23169,2025-06-30,4720,1.7750
+10960,2025-06-30,4721,1.7700
+23535,2025-06-30,4721,1.7700
+23964,2025-06-30,4721,1.7700
+24347,2025-06-30,4721,1.7700
+15616,2025-06-30,4725,1.7695
+19350,2025-06-30,4726,1.7685
+23741,2025-06-30,4727,1.7675
+18061,2025-06-30,4728,1.7630
+23671,2025-06-30,4729,1.7625
+18958,2025-06-30,4730,1.7605
+1654,2025-06-30,4731,1.7600
+13759,2025-06-30,4731,1.7600
+14413,2025-06-30,4731,1.7600
+24787,2025-06-30,4731,1.7600
+25135,2025-06-30,4731,1.7600
+21543,2025-06-30,4736,1.7525
+18840,2025-06-30,4737,1.7515
+23443,2025-06-30,4738,1.7500
+24053,2025-06-30,4738,1.7500
+22308,2025-06-30,4740,1.7490
+23332,2025-06-30,4741,1.7475
+23449,2025-06-30,4741,1.7475
+23551,2025-06-30,4741,1.7475
+18455,2025-06-30,4744,1.7460
+22256,2025-06-30,4745,1.7450
+23770,2025-06-30,4745,1.7450
+3731,2025-06-30,4747,1.7425
+23044,2025-06-30,4747,1.7425
+20976,2025-06-30,4749,1.7415
+22274,2025-06-30,4750,1.7400
+23852,2025-06-30,4750,1.7400
+24811,2025-06-30,4750,1.7400
+2528,2025-06-30,4753,1.7395
+22766,2025-06-30,4754,1.7330
+18411,2025-06-30,4755,1.7320
+22820,2025-06-30,4756,1.7300
+18388,2025-06-30,4757,1.7275
+17418,2025-06-30,4758,1.7245
+1872,2025-06-30,4759,1.7240
+19439,2025-06-30,4760,1.7220
+23051,2025-06-30,4761,1.7210
+24306,2025-06-30,4762,1.7200
+24507,2025-06-30,4762,1.7200
+1657,2025-06-30,4764,1.7180
+19733,2025-06-30,4765,1.7170
+17543,2025-06-30,4766,1.7120
+23289,2025-06-30,4767,1.7105
+8224,2025-06-30,4768,1.7100
+24252,2025-06-30,4768,1.7100
+8041,2025-06-30,4770,1.7075
+21230,2025-06-30,4770,1.7075
+15623,2025-06-30,4772,1.7060
+23366,2025-06-30,4773,1.7050
+23990,2025-06-30,4773,1.7050
+23262,2025-06-30,4775,1.7035
+22267,2025-06-30,4776,1.7025
+6924,2025-06-30,4777,1.6960
+23304,2025-06-30,4778,1.6945
+22669,2025-06-30,4779,1.6930
+22945,2025-06-30,4780,1.6925
+23167,2025-06-30,4780,1.6925
+23355,2025-06-30,4782,1.6905
+3502,2025-06-30,4783,1.6900
+5293,2025-06-30,4784,1.6875
+21015,2025-06-30,4785,1.6855
+23918,2025-06-30,4786,1.6850
+23138,2025-06-30,4787,1.6845
+1143,2025-06-30,4788,1.6830
+5381,2025-06-30,4789,1.6800
+5515,2025-06-30,4789,1.6800
+22426,2025-06-30,4789,1.6800
+23329,2025-06-30,4789,1.6800
+24300,2025-06-30,4789,1.6800
+24671,2025-06-30,4789,1.6800
+22758,2025-06-30,4795,1.6775
+18416,2025-06-30,4796,1.6750
+23703,2025-06-30,4797,1.6705
+20792,2025-06-30,4798,1.6700
+24240,2025-06-30,4798,1.6700
+24405,2025-06-30,4798,1.6700
+6316,2025-06-30,4801,1.6675
+18434,2025-06-30,4801,1.6675
+21745,2025-06-30,4803,1.6660
+22571,2025-06-30,4804,1.6650
+19445,2025-06-30,4805,1.6640
+12986,2025-06-30,4806,1.6625
+9461,2025-06-30,4807,1.6620
+23761,2025-06-30,4808,1.6600
+1464,2025-06-30,4809,1.6575
+16804,2025-06-30,4809,1.6575
+14475,2025-06-30,4811,1.6565
+5204,2025-06-30,4812,1.6550
+22912,2025-06-30,4812,1.6550
+19606,2025-06-30,4814,1.6525
+13523,2025-06-30,4815,1.6500
+24340,2025-06-30,4815,1.6500
+20270,2025-06-30,4817,1.6480
+23848,2025-06-30,4818,1.6475
+16207,2025-06-30,4819,1.6450
+9575,2025-06-30,4820,1.6440
+19689,2025-06-30,4821,1.6425
+10136,2025-06-30,4822,1.6405
+17789,2025-06-30,4822,1.6405
+13639,2025-06-30,4824,1.6400
+20675,2025-06-30,4824,1.6400
+22903,2025-06-30,4824,1.6400
+24262,2025-06-30,4824,1.6400
+24308,2025-06-30,4824,1.6400
+21552,2025-06-30,4829,1.6375
+23570,2025-06-30,4829,1.6375
+12346,2025-06-30,4831,1.6365
+19545,2025-06-30,4832,1.6325
+21781,2025-06-30,4832,1.6325
+13348,2025-06-30,4834,1.6305
+7673,2025-06-30,4835,1.6300
+7343,2025-06-30,4836,1.6225
+6222,2025-06-30,4837,1.6220
+8094,2025-06-30,4838,1.6215
+3891,2025-06-30,4839,1.6200
+19056,2025-06-30,4839,1.6200
+20188,2025-06-30,4839,1.6200
+23436,2025-06-30,4842,1.6175
+17352,2025-06-30,4843,1.6125
+10150,2025-06-30,4844,1.6105
+23291,2025-06-30,4845,1.6100
+24418,2025-06-30,4845,1.6100
+23336,2025-06-30,4847,1.6075
+3091,2025-06-30,4848,1.6065
+19857,2025-06-30,4849,1.6050
+20513,2025-06-30,4849,1.6050
+23833,2025-06-30,4849,1.6050
+24109,2025-06-30,4849,1.6050
+9121,2025-06-30,4853,1.6045
+10019,2025-06-30,4853,1.6045
+21476,2025-06-30,4855,1.6005
+13001,2025-06-30,4856,1.6000
+23374,2025-06-30,4856,1.6000
+6173,2025-06-30,4858,1.5990
+23433,2025-06-30,4859,1.5975
+18232,2025-06-30,4860,1.5950
+22545,2025-06-30,4861,1.5925
+22546,2025-06-30,4861,1.5925
+10956,2025-06-30,4863,1.5900
+16146,2025-06-30,4864,1.5890
+21620,2025-06-30,4864,1.5890
+17169,2025-06-30,4866,1.5810
+17450,2025-06-30,4867,1.5800
+22312,2025-06-30,4868,1.5755
+24024,2025-06-30,4869,1.5750
+15459,2025-06-30,4870,1.5745
+21657,2025-06-30,4871,1.5725
+24467,2025-06-30,4872,1.5700
+24511,2025-06-30,4872,1.5700
+5228,2025-06-30,4874,1.5685
+22483,2025-06-30,4875,1.5680
+20275,2025-06-30,4876,1.5675
+21423,2025-06-30,4876,1.5675
+4736,2025-06-30,4878,1.5625
+1492,2025-06-30,4879,1.5620
+23456,2025-06-30,4880,1.5605
+3875,2025-06-30,4881,1.5600
+20786,2025-06-30,4881,1.5600
+24419,2025-06-30,4881,1.5600
+8562,2025-06-30,4884,1.5580
+20739,2025-06-30,4885,1.5550
+22427,2025-06-30,4885,1.5550
+24153,2025-06-30,4887,1.5500
+24154,2025-06-30,4887,1.5500
+21426,2025-06-30,4889,1.5495
+11424,2025-06-30,4890,1.5460
+22482,2025-06-30,4891,1.5455
+12757,2025-06-30,4892,1.5425
+21348,2025-06-30,4893,1.5415
+4579,2025-06-30,4894,1.5400
+2413,2025-06-30,4895,1.5380
+14848,2025-06-30,4896,1.5355
+21187,2025-06-30,4896,1.5355
+23287,2025-06-30,4898,1.5350
+23652,2025-06-30,4898,1.5350
+10355,2025-06-30,4900,1.5330
+17296,2025-06-30,4901,1.5320
+23901,2025-06-30,4902,1.5300
+24156,2025-06-30,4902,1.5300
+24259,2025-06-30,4902,1.5300
+24398,2025-06-30,4902,1.5300
+19685,2025-06-30,4906,1.5285
+1157,2025-06-30,4907,1.5260
+20077,2025-06-30,4908,1.5255
+5100,2025-06-30,4909,1.5200
+17048,2025-06-30,4909,1.5200
+20902,2025-06-30,4911,1.5180
+14855,2025-06-30,4912,1.5175
+21549,2025-06-30,4912,1.5175
+22393,2025-06-30,4914,1.5160
+13158,2025-06-30,4915,1.5100
+22477,2025-06-30,4915,1.5100
+23528,2025-06-30,4917,1.5075
+6693,2025-06-30,4918,1.5060
+1915,2025-06-30,4919,1.5050
+12761,2025-06-30,4919,1.5050
+17664,2025-06-30,4921,1.5045
+4424,2025-06-30,4922,1.5015
+20909,2025-06-30,4923,1.5005
+1124,2025-06-30,4924,1.5000
+10345,2025-06-30,4924,1.5000
+24407,2025-06-30,4924,1.5000
+22251,2025-06-30,4927,1.4950
+23574,2025-06-30,4927,1.4950
+23854,2025-06-30,4927,1.4950
+4760,2025-06-30,4930,1.4935
+23074,2025-06-30,4931,1.4915
+21557,2025-06-30,4932,1.4900
+21561,2025-06-30,4932,1.4900
+24481,2025-06-30,4932,1.4900
+17787,2025-06-30,4935,1.4880
+17873,2025-06-30,4936,1.4875
+24033,2025-06-30,4936,1.4875
+18784,2025-06-30,4938,1.4865
+19789,2025-06-30,4938,1.4865
+11996,2025-06-30,4940,1.4850
+19847,2025-06-30,4940,1.4850
+11801,2025-06-30,4942,1.4840
+8902,2025-06-30,4943,1.4800
+10559,2025-06-30,4943,1.4800
+20214,2025-06-30,4945,1.4790
+8213,2025-06-30,4946,1.4760
+20542,2025-06-30,4947,1.4750
+11997,2025-06-30,4948,1.4740
+19651,2025-06-30,4949,1.4725
+24230,2025-06-30,4950,1.4700
+24403,2025-06-30,4950,1.4700
+20399,2025-06-30,4952,1.4650
+24104,2025-06-30,4952,1.4650
+24138,2025-06-30,4952,1.4650
+9740,2025-06-30,4955,1.4625
+19652,2025-06-30,4955,1.4625
+21477,2025-06-30,4955,1.4625
+6837,2025-06-30,4958,1.4590
+20074,2025-06-30,4959,1.4585
+19760,2025-06-30,4960,1.4575
+1020,2025-06-30,4961,1.4560
+22797,2025-06-30,4962,1.4525
+4730,2025-06-30,4963,1.4510
+23428,2025-06-30,4964,1.4500
+15075,2025-06-30,4965,1.4480
+17681,2025-06-30,4965,1.4480
+4568,2025-06-30,4967,1.4465
+8188,2025-06-30,4968,1.4460
+17730,2025-06-30,4969,1.4435
+14563,2025-06-30,4970,1.4430
+8058,2025-06-30,4971,1.4400
+10030,2025-06-30,4971,1.4400
+12840,2025-06-30,4971,1.4400
+23501,2025-06-30,4971,1.4400
+24332,2025-06-30,4971,1.4400
+24392,2025-06-30,4971,1.4400
+21211,2025-06-30,4977,1.4395
+18621,2025-06-30,4978,1.4390
+16434,2025-06-30,4979,1.4365
+10690,2025-06-30,4980,1.4325
+20540,2025-06-30,4980,1.4325
+18908,2025-06-30,4982,1.4300
+23430,2025-06-30,4982,1.4300
+4945,2025-06-30,4984,1.4275
+20237,2025-06-30,4985,1.4265
+9116,2025-06-30,4986,1.4225
+23534,2025-06-30,4986,1.4225
+1928,2025-06-30,4988,1.4205
+24207,2025-06-30,4989,1.4200
+24443,2025-06-30,4989,1.4200
+20004,2025-06-30,4991,1.4195
+3984,2025-06-30,4992,1.4175
+4653,2025-06-30,4992,1.4175
+22203,2025-06-30,4992,1.4175
+5808,2025-06-30,4995,1.4150
+18037,2025-06-30,4995,1.4150
+23300,2025-06-30,4997,1.4125
+6192,2025-06-30,4998,1.4100
+22498,2025-06-30,4998,1.4100
+24179,2025-06-30,4998,1.4100
+24271,2025-06-30,4998,1.4100
+24502,2025-06-30,4998,1.4100
+22767,2025-06-30,5003,1.4075
+21347,2025-06-30,5004,1.4065
+2042,2025-06-30,5005,1.4060
+19114,2025-06-30,5006,1.4050
+4693,2025-06-30,5007,1.4040
+2959,2025-06-30,5008,1.4000
+4655,2025-06-30,5008,1.4000
+5342,2025-06-30,5008,1.4000
+24204,2025-06-30,5008,1.4000
+24243,2025-06-30,5008,1.4000
+24255,2025-06-30,5008,1.4000
+24316,2025-06-30,5008,1.4000
+24318,2025-06-30,5008,1.4000
+24321,2025-06-30,5008,1.4000
+24326,2025-06-30,5008,1.4000
+9541,2025-06-30,5018,1.3975
+18578,2025-06-30,5018,1.3975
+17337,2025-06-30,5020,1.3910
+16735,2025-06-30,5021,1.3905
+6171,2025-06-30,5022,1.3900
+23594,2025-06-30,5022,1.3900
+24205,2025-06-30,5022,1.3900
+24333,2025-06-30,5022,1.3900
+12177,2025-06-30,5026,1.3895
+1325,2025-06-30,5027,1.3885
+16844,2025-06-30,5028,1.3875
+19575,2025-06-30,5028,1.3875
+22901,2025-06-30,5028,1.3875
+13152,2025-06-30,5031,1.3870
+11790,2025-06-30,5032,1.3865
+14302,2025-06-30,5032,1.3865
+6723,2025-06-30,5034,1.3860
+15011,2025-06-30,5035,1.3855
+22206,2025-06-30,5036,1.3825
+18124,2025-06-30,5037,1.3820
+21504,2025-06-30,5038,1.3815
+24440,2025-06-30,5039,1.3800
+24682,2025-06-30,5039,1.3800
+17391,2025-06-30,5041,1.3750
+24020,2025-06-30,5041,1.3750
+6374,2025-06-30,5043,1.3740
+6375,2025-06-30,5043,1.3740
+22484,2025-06-30,5045,1.3705
+18339,2025-06-30,5046,1.3650
+17844,2025-06-30,5047,1.3640
+18854,2025-06-30,5048,1.3635
+22183,2025-06-30,5049,1.3605
+18330,2025-06-30,5050,1.3600
+19772,2025-06-30,5050,1.3600
+24327,2025-06-30,5050,1.3600
+24498,2025-06-30,5050,1.3600
+11453,2025-06-30,5054,1.3585
+21198,2025-06-30,5055,1.3575
+23469,2025-06-30,5055,1.3575
+5637,2025-06-30,5057,1.3555
+23799,2025-06-30,5058,1.3550
+24043,2025-06-30,5058,1.3550
+18421,2025-06-30,5060,1.3505
+23454,2025-06-30,5060,1.3505
+24140,2025-06-30,5062,1.3500
+24393,2025-06-30,5062,1.3500
+24442,2025-06-30,5062,1.3500
+24632,2025-06-30,5062,1.3500
+4325,2025-06-30,5066,1.3495
+5349,2025-06-30,5067,1.3475
+23732,2025-06-30,5067,1.3475
+11785,2025-06-30,5069,1.3425
+20224,2025-06-30,5070,1.3390
+24133,2025-06-30,5071,1.3365
+8422,2025-06-30,5072,1.3360
+17507,2025-06-30,5073,1.3350
+23769,2025-06-30,5073,1.3350
+10286,2025-06-30,5075,1.3335
+20512,2025-06-30,5076,1.3325
+21508,2025-06-30,5076,1.3325
+22781,2025-06-30,5078,1.3315
+18495,2025-06-30,5079,1.3300
+18623,2025-06-30,5079,1.3300
+24423,2025-06-30,5079,1.3300
+19975,2025-06-30,5082,1.3265
+4466,2025-06-30,5083,1.3250
+22565,2025-06-30,5083,1.3250
+23766,2025-06-30,5083,1.3250
+23757,2025-06-30,5086,1.3230
+10362,2025-06-30,5087,1.3220
+23286,2025-06-30,5088,1.3205
+9088,2025-06-30,5089,1.3200
+21699,2025-06-30,5089,1.3200
+24247,2025-06-30,5089,1.3200
+24335,2025-06-30,5089,1.3200
+24375,2025-06-30,5089,1.3200
+24513,2025-06-30,5089,1.3200
+20462,2025-06-30,5095,1.3190
+2544,2025-06-30,5096,1.3175
+17725,2025-06-30,5096,1.3175
+4680,2025-06-30,5098,1.3150
+4914,2025-06-30,5098,1.3150
+21156,2025-06-30,5100,1.3135
+15123,2025-06-30,5101,1.3125
+22340,2025-06-30,5101,1.3125
+14435,2025-06-30,5103,1.3100
+23491,2025-06-30,5103,1.3100
+24228,2025-06-30,5103,1.3100
+19098,2025-06-30,5106,1.3090
+1010,2025-06-30,5107,1.3050
+13603,2025-06-30,5107,1.3050
+21895,2025-06-30,5107,1.3050
+14864,2025-06-30,5110,1.3020
+11168,2025-06-30,5111,1.3000
+18088,2025-06-30,5111,1.3000
+24178,2025-06-30,5111,1.3000
+24183,2025-06-30,5111,1.3000
+21663,2025-06-30,5115,1.2985
+3357,2025-06-30,5116,1.2975
+21062,2025-06-30,5116,1.2975
+3780,2025-06-30,5118,1.2970
+11163,2025-06-30,5119,1.2950
+23451,2025-06-30,5119,1.2950
+21267,2025-06-30,5121,1.2940
+3411,2025-06-30,5122,1.2925
+3412,2025-06-30,5122,1.2925
+14491,2025-06-30,5122,1.2925
+18832,2025-06-30,5125,1.2920
+23800,2025-06-30,5126,1.2900
+24234,2025-06-30,5126,1.2900
+24373,2025-06-30,5126,1.2900
+24438,2025-06-30,5126,1.2900
+2667,2025-06-30,5130,1.2880
+11593,2025-06-30,5131,1.2865
+23672,2025-06-30,5132,1.2850
+23204,2025-06-30,5133,1.2815
+18518,2025-06-30,5134,1.2805
+22777,2025-06-30,5134,1.2805
+1187,2025-06-30,5136,1.2800
+24236,2025-06-30,5136,1.2800
+24432,2025-06-30,5136,1.2800
+24852,2025-06-30,5136,1.2800
+12174,2025-06-30,5140,1.2790
+3339,2025-06-30,5141,1.2700
+6805,2025-06-30,5141,1.2700
+11533,2025-06-30,5143,1.2690
+23552,2025-06-30,5144,1.2675
+8145,2025-06-30,5145,1.2650
+23057,2025-06-30,5145,1.2650
+19460,2025-06-30,5147,1.2600
+10425,2025-06-30,5148,1.2555
+19215,2025-06-30,5149,1.2550
+17645,2025-06-30,5150,1.2525
+20152,2025-06-30,5151,1.2500
+11629,2025-06-30,5152,1.2480
+22769,2025-06-30,5152,1.2480
+24057,2025-06-30,5154,1.2475
+21703,2025-06-30,5155,1.2465
+7388,2025-06-30,5156,1.2455
+4615,2025-06-30,5157,1.2450
+21622,2025-06-30,5157,1.2450
+6367,2025-06-30,5159,1.2425
+23688,2025-06-30,5159,1.2425
+2400,2025-06-30,5161,1.2385
+16071,2025-06-30,5162,1.2370
+22812,2025-06-30,5163,1.2350
+23730,2025-06-30,5163,1.2350
+22323,2025-06-30,5165,1.2340
+20644,2025-06-30,5166,1.2305
+12759,2025-06-30,5167,1.2300
+13849,2025-06-30,5167,1.2300
+23468,2025-06-30,5167,1.2300
+24202,2025-06-30,5167,1.2300
+3555,2025-06-30,5171,1.2275
+17108,2025-06-30,5172,1.2250
+22336,2025-06-30,5173,1.2235
+22118,2025-06-30,5174,1.2200
+23725,2025-06-30,5174,1.2200
+24433,2025-06-30,5174,1.2200
+24458,2025-06-30,5174,1.2200
+22073,2025-06-30,5178,1.2180
+15157,2025-06-30,5179,1.2175
+21164,2025-06-30,5180,1.2160
+17440,2025-06-30,5181,1.2150
+18871,2025-06-30,5181,1.2150
+4613,2025-06-30,5183,1.2140
+17019,2025-06-30,5184,1.2100
+21530,2025-06-30,5185,1.2085
+12660,2025-06-30,5186,1.2070
+13794,2025-06-30,5186,1.2070
+6758,2025-06-30,5188,1.2060
+15743,2025-06-30,5189,1.2050
+17863,2025-06-30,5189,1.2050
+22454,2025-06-30,5189,1.2050
+22742,2025-06-30,5192,1.2025
+6506,2025-06-30,5193,1.2015
+8190,2025-06-30,5194,1.2000
+14402,2025-06-30,5194,1.2000
+22838,2025-06-30,5196,1.1980
+24041,2025-06-30,5196,1.1980
+20420,2025-06-30,5198,1.1975
+11810,2025-06-30,5199,1.1925
+13187,2025-06-30,5199,1.1925
+6992,2025-06-30,5201,1.1920
+12090,2025-06-30,5202,1.1915
+11604,2025-06-30,5203,1.1910
+14744,2025-06-30,5204,1.1905
+23495,2025-06-30,5205,1.1900
+24424,2025-06-30,5205,1.1900
+24749,2025-06-30,5205,1.1900
+23290,2025-06-30,5208,1.1875
+2621,2025-06-30,5209,1.1865
+16272,2025-06-30,5210,1.1845
+18125,2025-06-30,5211,1.1840
+18798,2025-06-30,5212,1.1830
+2188,2025-06-30,5213,1.1805
+24334,2025-06-30,5214,1.1800
+24444,2025-06-30,5214,1.1800
+24550,2025-06-30,5214,1.1800
+24609,2025-06-30,5214,1.1800
+25090,2025-06-30,5214,1.1800
+20805,2025-06-30,5219,1.1775
+23437,2025-06-30,5219,1.1775
+20146,2025-06-30,5221,1.1725
+21317,2025-06-30,5221,1.1725
+22693,2025-06-30,5223,1.1705
+17746,2025-06-30,5224,1.1700
+23302,2025-06-30,5224,1.1700
+24113,2025-06-30,5224,1.1700
+24302,2025-06-30,5224,1.1700
+24344,2025-06-30,5224,1.1700
+24406,2025-06-30,5224,1.1700
+24773,2025-06-30,5224,1.1700
+20102,2025-06-30,5231,1.1690
+15277,2025-06-30,5232,1.1675
+21264,2025-06-30,5232,1.1675
+23607,2025-06-30,5232,1.1675
+20446,2025-06-30,5235,1.1660
+21818,2025-06-30,5236,1.1650
+22557,2025-06-30,5236,1.1650
+20634,2025-06-30,5238,1.1640
+21833,2025-06-30,5239,1.1600
+22108,2025-06-30,5239,1.1600
+22395,2025-06-30,5239,1.1600
+24307,2025-06-30,5239,1.1600
+19426,2025-06-30,5243,1.1575
+14440,2025-06-30,5244,1.1550
+23093,2025-06-30,5244,1.1550
+14510,2025-06-30,5246,1.1545
+16987,2025-06-30,5247,1.1540
+21276,2025-06-30,5248,1.1530
+8215,2025-06-30,5249,1.1500
+18385,2025-06-30,5249,1.1500
+24388,2025-06-30,5249,1.1500
+24445,2025-06-30,5249,1.1500
+24629,2025-06-30,5249,1.1500
+21916,2025-06-30,5254,1.1455
+11231,2025-06-30,5255,1.1450
+23002,2025-06-30,5256,1.1430
+7551,2025-06-30,5257,1.1400
+24191,2025-06-30,5257,1.1400
+20626,2025-06-30,5259,1.1375
+24276,2025-06-30,5260,1.1300
+24374,2025-06-30,5260,1.1300
+24381,2025-06-30,5260,1.1300
+24460,2025-06-30,5260,1.1300
+24461,2025-06-30,5260,1.1300
+24552,2025-06-30,5260,1.1300
+24795,2025-06-30,5260,1.1300
+24796,2025-06-30,5260,1.1300
+20668,2025-06-30,5268,1.1280
+22739,2025-06-30,5268,1.1280
+6303,2025-06-30,5270,1.1250
+7069,2025-06-30,5270,1.1250
+23834,2025-06-30,5270,1.1250
+24088,2025-06-30,5270,1.1250
+22558,2025-06-30,5274,1.1200
+23673,2025-06-30,5274,1.1200
+23853,2025-06-30,5274,1.1200
+24149,2025-06-30,5274,1.1200
+24182,2025-06-30,5274,1.1200
+24319,2025-06-30,5274,1.1200
+24324,2025-06-30,5274,1.1200
+18997,2025-06-30,5281,1.1180
+22738,2025-06-30,5281,1.1180
+8609,2025-06-30,5283,1.1145
+1498,2025-06-30,5284,1.1125
+23345,2025-06-30,5285,1.1110
+21506,2025-06-30,5286,1.1105
+23557,2025-06-30,5287,1.1100
+24075,2025-06-30,5287,1.1100
+24254,2025-06-30,5287,1.1100
+22692,2025-06-30,5290,1.1075
+19767,2025-06-30,5291,1.1070
+1333,2025-06-30,5292,1.1055
+5136,2025-06-30,5292,1.1055
+23736,2025-06-30,5292,1.1055
+21579,2025-06-30,5295,1.1050
+21581,2025-06-30,5295,1.1050
+22163,2025-06-30,5295,1.1050
+22841,2025-06-30,5295,1.1050
+9703,2025-06-30,5299,1.1045
+21679,2025-06-30,5300,1.1035
+8116,2025-06-30,5301,1.1020
+3855,2025-06-30,5302,1.1010
+5881,2025-06-30,5303,1.1000
+7070,2025-06-30,5303,1.1000
+22284,2025-06-30,5303,1.1000
+24413,2025-06-30,5303,1.1000
+4104,2025-06-30,5307,1.0990
+20346,2025-06-30,5308,1.0975
+22347,2025-06-30,5308,1.0975
+17965,2025-06-30,5310,1.0970
+2450,2025-06-30,5311,1.0950
+23674,2025-06-30,5311,1.0950
+23837,2025-06-30,5311,1.0950
+23838,2025-06-30,5311,1.0950
+23625,2025-06-30,5315,1.0925
+5913,2025-06-30,5316,1.0900
+15609,2025-06-30,5316,1.0900
+24656,2025-06-30,5316,1.0900
+18269,2025-06-30,5319,1.0875
+23053,2025-06-30,5319,1.0875
+23712,2025-06-30,5321,1.0850
+18000,2025-06-30,5322,1.0840
+23241,2025-06-30,5323,1.0830
+22706,2025-06-30,5324,1.0825
+22905,2025-06-30,5324,1.0825
+20072,2025-06-30,5326,1.0800
+24401,2025-06-30,5326,1.0800
+14412,2025-06-30,5328,1.0775
+5769,2025-06-30,5329,1.0755
+22685,2025-06-30,5329,1.0755
+10557,2025-06-30,5331,1.0750
+22343,2025-06-30,5331,1.0750
+13208,2025-06-30,5333,1.0725
+21835,2025-06-30,5333,1.0725
+22999,2025-06-30,5335,1.0705
+24128,2025-06-30,5336,1.0700
+24129,2025-06-30,5336,1.0700
+24130,2025-06-30,5336,1.0700
+24163,2025-06-30,5336,1.0700
+24267,2025-06-30,5336,1.0700
+18008,2025-06-30,5341,1.0675
+14227,2025-06-30,5342,1.0645
+16781,2025-06-30,5343,1.0640
+11095,2025-06-30,5344,1.0630
+23554,2025-06-30,5345,1.0625
+4622,2025-06-30,5346,1.0620
+10091,2025-06-30,5347,1.0615
+22925,2025-06-30,5348,1.0600
+24123,2025-06-30,5348,1.0600
+24411,2025-06-30,5348,1.0600
+24463,2025-06-30,5348,1.0600
+1364,2025-06-30,5352,1.0585
+23275,2025-06-30,5353,1.0560
+22011,2025-06-30,5354,1.0550
+22732,2025-06-30,5354,1.0550
+23849,2025-06-30,5354,1.0550
+24037,2025-06-30,5354,1.0550
+22098,2025-06-30,5358,1.0535
+7051,2025-06-30,5359,1.0505
+7890,2025-06-30,5360,1.0500
+23021,2025-06-30,5360,1.0500
+25080,2025-06-30,5360,1.0500
+14288,2025-06-30,5363,1.0470
+16874,2025-06-30,5364,1.0460
+22420,2025-06-30,5364,1.0460
+14449,2025-06-30,5366,1.0455
+5561,2025-06-30,5367,1.0450
+16180,2025-06-30,5367,1.0450
+20781,2025-06-30,5367,1.0450
+22257,2025-06-30,5367,1.0450
+24122,2025-06-30,5367,1.0450
+5227,2025-06-30,5372,1.0445
+13106,2025-06-30,5372,1.0445
+23047,2025-06-30,5374,1.0430
+22656,2025-06-30,5375,1.0425
+22707,2025-06-30,5375,1.0425
+9674,2025-06-30,5377,1.0400
+24187,2025-06-30,5377,1.0400
+22283,2025-06-30,5379,1.0375
+1423,2025-06-30,5380,1.0365
+5877,2025-06-30,5381,1.0360
+13282,2025-06-30,5382,1.0345
+1211,2025-06-30,5383,1.0325
+23331,2025-06-30,5383,1.0325
+24165,2025-06-30,5385,1.0300
+24427,2025-06-30,5385,1.0300
+15215,2025-06-30,5387,1.0265
+13409,2025-06-30,5388,1.0260
+7005,2025-06-30,5389,1.0255
+23619,2025-06-30,5390,1.0250
+23346,2025-06-30,5391,1.0230
+21836,2025-06-30,5392,1.0225
+24312,2025-06-30,5393,1.0200
+24680,2025-06-30,5393,1.0200
+23654,2025-06-30,5395,1.0185
+4647,2025-06-30,5396,1.0175
+18638,2025-06-30,5396,1.0175
+23363,2025-06-30,5398,1.0155
+1965,2025-06-30,5399,1.0150
+2220,2025-06-30,5400,1.0135
+3256,2025-06-30,5400,1.0135
+18090,2025-06-30,5402,1.0125
+23020,2025-06-30,5402,1.0125
+7775,2025-06-30,5404,1.0120
+16205,2025-06-30,5404,1.0120
+18258,2025-06-30,5406,1.0105
+20457,2025-06-30,5406,1.0105
+1204,2025-06-30,5408,1.0100
+24537,2025-06-30,5408,1.0100
+24681,2025-06-30,5408,1.0100
+21432,2025-06-30,5411,1.0085
+22516,2025-06-30,5412,1.0080
+14446,2025-06-30,5413,1.0075
+2539,2025-06-30,5414,1.0070
+21140,2025-06-30,5415,1.0055
+19434,2025-06-30,5416,1.0050
+22355,2025-06-30,5416,1.0050
+14542,2025-06-30,5418,1.0025
+17443,2025-06-30,5419,1.0000
+24348,2025-06-30,5419,1.0000
+24448,2025-06-30,5419,1.0000
+24454,2025-06-30,5419,1.0000
+8946,2025-06-30,5423,0.9995
+4778,2025-06-30,5424,0.9975
+23041,2025-06-30,5424,0.9975
+12058,2025-06-30,5426,0.9955
+22687,2025-06-30,5426,0.9955
+23729,2025-06-30,5426,0.9955
+21410,2025-06-30,5429,0.9950
+22497,2025-06-30,5429,0.9950
+23078,2025-06-30,5429,0.9950
+23382,2025-06-30,5429,0.9950
+20312,2025-06-30,5433,0.9900
+22264,2025-06-30,5433,0.9900
+23735,2025-06-30,5433,0.9900
+24509,2025-06-30,5433,0.9900
+19831,2025-06-30,5437,0.9860
+20339,2025-06-30,5438,0.9825
+20657,2025-06-30,5439,0.9820
+1363,2025-06-30,5440,0.9800
+24256,2025-06-30,5440,0.9800
+24415,2025-06-30,5440,0.9800
+21761,2025-06-30,5443,0.9795
+21580,2025-06-30,5444,0.9790
+21583,2025-06-30,5444,0.9790
+5695,2025-06-30,5446,0.9780
+20949,2025-06-30,5447,0.9775
+3824,2025-06-30,5448,0.9715
+23710,2025-06-30,5449,0.9705
+23335,2025-06-30,5450,0.9700
+23655,2025-06-30,5450,0.9700
+24617,2025-06-30,5450,0.9700
+22764,2025-06-30,5453,0.9675
+5030,2025-06-30,5454,0.9655
+5825,2025-06-30,5455,0.9650
+15336,2025-06-30,5455,0.9650
+18631,2025-06-30,5455,0.9650
+2449,2025-06-30,5458,0.9635
+24456,2025-06-30,5459,0.9600
+17213,2025-06-30,5460,0.9560
+18797,2025-06-30,5461,0.9550
+15617,2025-06-30,5462,0.9515
+23348,2025-06-30,5463,0.9505
+8300,2025-06-30,5464,0.9500
+21224,2025-06-30,5464,0.9500
+21700,2025-06-30,5464,0.9500
+10171,2025-06-30,5467,0.9490
+14326,2025-06-30,5467,0.9490
+11653,2025-06-30,5469,0.9480
+8556,2025-06-30,5470,0.9475
+21855,2025-06-30,5470,0.9475
+21795,2025-06-30,5472,0.9455
+13871,2025-06-30,5473,0.9450
+18415,2025-06-30,5474,0.9425
+14554,2025-06-30,5475,0.9415
+10439,2025-06-30,5476,0.9400
+20768,2025-06-30,5476,0.9400
+24162,2025-06-30,5476,0.9400
+24337,2025-06-30,5476,0.9400
+24390,2025-06-30,5476,0.9400
+24404,2025-06-30,5476,0.9400
+24436,2025-06-30,5476,0.9400
+22356,2025-06-30,5483,0.9390
+19074,2025-06-30,5484,0.9375
+22372,2025-06-30,5484,0.9375
+4213,2025-06-30,5486,0.9360
+15514,2025-06-30,5486,0.9360
+2555,2025-06-30,5488,0.9325
+19769,2025-06-30,5488,0.9325
+23489,2025-06-30,5488,0.9325
+23493,2025-06-30,5488,0.9325
+13380,2025-06-30,5492,0.9300
+22084,2025-06-30,5492,0.9300
+24501,2025-06-30,5492,0.9300
+17843,2025-06-30,5495,0.9295
+12738,2025-06-30,5496,0.9285
+22330,2025-06-30,5497,0.9280
+22331,2025-06-30,5497,0.9280
+11534,2025-06-30,5499,0.9275
+7111,2025-06-30,5500,0.9260
+22839,2025-06-30,5500,0.9260
+23623,2025-06-30,5502,0.9255
+19117,2025-06-30,5503,0.9250
+20581,2025-06-30,5503,0.9250
+23630,2025-06-30,5503,0.9250
+19126,2025-06-30,5506,0.9240
+18576,2025-06-30,5507,0.9225
+7817,2025-06-30,5508,0.9215
+20877,2025-06-30,5509,0.9200
+24408,2025-06-30,5509,0.9200
+24592,2025-06-30,5509,0.9200
+24594,2025-06-30,5509,0.9200
+24713,2025-06-30,5509,0.9200
+24767,2025-06-30,5509,0.9200
+16268,2025-06-30,5515,0.9195
+6872,2025-06-30,5516,0.9185
+4125,2025-06-30,5517,0.9180
+18927,2025-06-30,5518,0.9175
+13371,2025-06-30,5519,0.9165
+22934,2025-06-30,5520,0.9130
+13768,2025-06-30,5521,0.9100
+20189,2025-06-30,5521,0.9100
+24412,2025-06-30,5521,0.9100
+24466,2025-06-30,5521,0.9100
+24775,2025-06-30,5521,0.9100
+24776,2025-06-30,5521,0.9100
+22788,2025-06-30,5527,0.9085
+23705,2025-06-30,5528,0.9080
+22371,2025-06-30,5529,0.9070
+8380,2025-06-30,5530,0.9025
+5639,2025-06-30,5531,0.9005
+6892,2025-06-30,5532,0.9000
+14106,2025-06-30,5532,0.9000
+23835,2025-06-30,5532,0.9000
+16377,2025-06-30,5535,0.8990
+20459,2025-06-30,5536,0.8970
+22830,2025-06-30,5537,0.8950
+21963,2025-06-30,5538,0.8925
+1578,2025-06-30,5539,0.8900
+11797,2025-06-30,5539,0.8900
+23221,2025-06-30,5539,0.8900
+24465,2025-06-30,5539,0.8900
+2086,2025-06-30,5543,0.8895
+11766,2025-06-30,5544,0.8890
+16730,2025-06-30,5544,0.8890
+15469,2025-06-30,5546,0.8875
+21148,2025-06-30,5547,0.8850
+21832,2025-06-30,5547,0.8850
+21881,2025-06-30,5547,0.8850
+4984,2025-06-30,5550,0.8825
+18825,2025-06-30,5550,0.8825
+22457,2025-06-30,5550,0.8825
+23379,2025-06-30,5550,0.8825
+16332,2025-06-30,5554,0.8810
+23000,2025-06-30,5555,0.8800
+24289,2025-06-30,5555,0.8800
+21943,2025-06-30,5557,0.8795
+21925,2025-06-30,5558,0.8775
+22670,2025-06-30,5558,0.8775
+22885,2025-06-30,5558,0.8775
+10146,2025-06-30,5561,0.8750
+5751,2025-06-30,5562,0.8700
+24301,2025-06-30,5562,0.8700
+24336,2025-06-30,5562,0.8700
+24453,2025-06-30,5562,0.8700
+20334,2025-06-30,5566,0.8690
+23887,2025-06-30,5567,0.8675
+17695,2025-06-30,5568,0.8670
+14434,2025-06-30,5569,0.8650
+14866,2025-06-30,5570,0.8640
+20141,2025-06-30,5571,0.8630
+18704,2025-06-30,5572,0.8625
+14514,2025-06-30,5573,0.8600
+24474,2025-06-30,5573,0.8600
+24028,2025-06-30,5575,0.8595
+13592,2025-06-30,5576,0.8575
+14357,2025-06-30,5577,0.8565
+20614,2025-06-30,5578,0.8550
+23386,2025-06-30,5578,0.8550
+11245,2025-06-30,5580,0.8525
+17683,2025-06-30,5580,0.8525
+6567,2025-06-30,5582,0.8505
+20464,2025-06-30,5583,0.8500
+21954,2025-06-30,5583,0.8500
+23381,2025-06-30,5583,0.8500
+24484,2025-06-30,5583,0.8500
+5738,2025-06-30,5587,0.8490
+19932,2025-06-30,5588,0.8475
+23434,2025-06-30,5588,0.8475
+16255,2025-06-30,5590,0.8460
+19547,2025-06-30,5590,0.8460
+3525,2025-06-30,5592,0.8455
+23034,2025-06-30,5593,0.8450
+16320,2025-06-30,5594,0.8435
+22561,2025-06-30,5595,0.8430
+5522,2025-06-30,5596,0.8420
+21472,2025-06-30,5596,0.8420
+3489,2025-06-30,5598,0.8400
+21634,2025-06-30,5598,0.8400
+22085,2025-06-30,5598,0.8400
+22816,2025-06-30,5598,0.8400
+22818,2025-06-30,5598,0.8400
+24222,2025-06-30,5598,0.8400
+24692,2025-06-30,5598,0.8400
+24777,2025-06-30,5598,0.8400
+21445,2025-06-30,5606,0.8375
+8134,2025-06-30,5607,0.8350
+18955,2025-06-30,5607,0.8350
+23498,2025-06-30,5607,0.8350
+1922,2025-06-30,5610,0.8340
+7378,2025-06-30,5611,0.8300
+24711,2025-06-30,5611,0.8300
+21111,2025-06-30,5613,0.8255
+3022,2025-06-30,5614,0.8250
+3670,2025-06-30,5614,0.8250
+13572,2025-06-30,5614,0.8250
+13977,2025-06-30,5614,0.8250
+21986,2025-06-30,5614,0.8250
+22172,2025-06-30,5614,0.8250
+23441,2025-06-30,5614,0.8250
+23592,2025-06-30,5614,0.8250
+22294,2025-06-30,5622,0.8230
+22933,2025-06-30,5622,0.8230
+4862,2025-06-30,5624,0.8200
+24363,2025-06-30,5624,0.8200
+24816,2025-06-30,5624,0.8200
+21361,2025-06-30,5627,0.8175
+13953,2025-06-30,5628,0.8165
+20711,2025-06-30,5629,0.8160
+2402,2025-06-30,5630,0.8150
+21205,2025-06-30,5630,0.8150
+5253,2025-06-30,5632,0.8125
+23257,2025-06-30,5632,0.8125
+8619,2025-06-30,5634,0.8100
+12635,2025-06-30,5634,0.8100
+23025,2025-06-30,5634,0.8100
+23715,2025-06-30,5634,0.8100
+24203,2025-06-30,5634,0.8100
+24493,2025-06-30,5634,0.8100
+18757,2025-06-30,5640,0.8085
+12335,2025-06-30,5641,0.8075
+23470,2025-06-30,5641,0.8075
+3002,2025-06-30,5643,0.8065
+1671,2025-06-30,5644,0.8050
+12633,2025-06-30,5644,0.8050
+17329,2025-06-30,5644,0.8050
+21839,2025-06-30,5647,0.8015
+3828,2025-06-30,5648,0.8000
+16915,2025-06-30,5648,0.8000
+24313,2025-06-30,5648,0.8000
+24437,2025-06-30,5648,0.8000
+1412,2025-06-30,5652,0.7975
+20337,2025-06-30,5653,0.7970
+13609,2025-06-30,5654,0.7950
+21632,2025-06-30,5654,0.7950
+1788,2025-06-30,5656,0.7945
+10477,2025-06-30,5657,0.7940
+13894,2025-06-30,5657,0.7940
+4050,2025-06-30,5659,0.7930
+13016,2025-06-30,5659,0.7930
+1323,2025-06-30,5661,0.7925
+22418,2025-06-30,5662,0.7910
+21961,2025-06-30,5663,0.7900
+22628,2025-06-30,5663,0.7900
+24486,2025-06-30,5663,0.7900
+24898,2025-06-30,5663,0.7900
+21130,2025-06-30,5667,0.7890
+2646,2025-06-30,5668,0.7855
+14926,2025-06-30,5669,0.7850
+21728,2025-06-30,5669,0.7850
+23055,2025-06-30,5669,0.7850
+24078,2025-06-30,5669,0.7850
+18189,2025-06-30,5673,0.7825
+1845,2025-06-30,5674,0.7800
+15730,2025-06-30,5674,0.7800
+20031,2025-06-30,5674,0.7800
+22459,2025-06-30,5674,0.7800
+24663,2025-06-30,5674,0.7800
+4608,2025-06-30,5679,0.7775
+18972,2025-06-30,5679,0.7775
+21058,2025-06-30,5681,0.7770
+5235,2025-06-30,5682,0.7765
+11084,2025-06-30,5683,0.7760
+17233,2025-06-30,5684,0.7755
+23442,2025-06-30,5685,0.7750
+14001,2025-06-30,5686,0.7745
+15704,2025-06-30,5687,0.7725
+21402,2025-06-30,5687,0.7725
+23256,2025-06-30,5689,0.7710
+16242,2025-06-30,5690,0.7700
+21452,2025-06-30,5690,0.7700
+21453,2025-06-30,5690,0.7700
+21733,2025-06-30,5690,0.7700
+21734,2025-06-30,5690,0.7700
+9359,2025-06-30,5695,0.7695
+21727,2025-06-30,5696,0.7675
+6403,2025-06-30,5697,0.7655
+9239,2025-06-30,5698,0.7650
+10298,2025-06-30,5698,0.7650
+17342,2025-06-30,5698,0.7650
+17913,2025-06-30,5698,0.7650
+23620,2025-06-30,5698,0.7650
+23621,2025-06-30,5698,0.7650
+24209,2025-06-30,5704,0.7600
+24521,2025-06-30,5704,0.7600
+2316,2025-06-30,5706,0.7595
+17674,2025-06-30,5707,0.7580
+21875,2025-06-30,5708,0.7575
+22544,2025-06-30,5708,0.7575
+19797,2025-06-30,5710,0.7550
+23738,2025-06-30,5710,0.7550
+24031,2025-06-30,5710,0.7550
+22803,2025-06-30,5713,0.7545
+3758,2025-06-30,5714,0.7525
+20873,2025-06-30,5714,0.7525
+22892,2025-06-30,5714,0.7525
+4988,2025-06-30,5717,0.7500
+9939,2025-06-30,5717,0.7500
+19692,2025-06-30,5717,0.7500
+22499,2025-06-30,5717,0.7500
+23517,2025-06-30,5717,0.7500
+23519,2025-06-30,5717,0.7500
+23520,2025-06-30,5717,0.7500
+24141,2025-06-30,5717,0.7500
+24506,2025-06-30,5717,0.7500
+24644,2025-06-30,5717,0.7500
+24750,2025-06-30,5717,0.7500
+8296,2025-06-30,5728,0.7490
+23239,2025-06-30,5729,0.7480
+12365,2025-06-30,5730,0.7475
+18106,2025-06-30,5730,0.7475
+22625,2025-06-30,5732,0.7450
+23639,2025-06-30,5732,0.7450
+1907,2025-06-30,5734,0.7445
+18921,2025-06-30,5735,0.7425
+20098,2025-06-30,5735,0.7425
+23435,2025-06-30,5735,0.7425
+15810,2025-06-30,5738,0.7410
+19837,2025-06-30,5739,0.7400
+23804,2025-06-30,5739,0.7400
+24264,2025-06-30,5739,0.7400
+24431,2025-06-30,5739,0.7400
+24508,2025-06-30,5739,0.7400
+24639,2025-06-30,5739,0.7400
+20227,2025-06-30,5745,0.7375
+21876,2025-06-30,5745,0.7375
+22937,2025-06-30,5745,0.7375
+11949,2025-06-30,5748,0.7355
+23597,2025-06-30,5748,0.7355
+16325,2025-06-30,5750,0.7350
+18366,2025-06-30,5751,0.7345
+16087,2025-06-30,5752,0.7330
+18241,2025-06-30,5753,0.7325
+8893,2025-06-30,5754,0.7300
+23644,2025-06-30,5754,0.7300
+24505,2025-06-30,5754,0.7300
+24760,2025-06-30,5754,0.7300
+15110,2025-06-30,5758,0.7290
+11022,2025-06-30,5759,0.7280
+21441,2025-06-30,5759,0.7280
+22075,2025-06-30,5761,0.7275
+11953,2025-06-30,5762,0.7255
+22319,2025-06-30,5762,0.7255
+22663,2025-06-30,5764,0.7250
+1813,2025-06-30,5765,0.7245
+20244,2025-06-30,5766,0.7205
+24246,2025-06-30,5767,0.7200
+24446,2025-06-30,5767,0.7200
+24647,2025-06-30,5767,0.7200
+22346,2025-06-30,5770,0.7190
+21612,2025-06-30,5771,0.7175
+21872,2025-06-30,5771,0.7175
+20172,2025-06-30,5773,0.7170
+19636,2025-06-30,5774,0.7150
+22444,2025-06-30,5774,0.7150
+22446,2025-06-30,5774,0.7150
+22447,2025-06-30,5774,0.7150
+23227,2025-06-30,5774,0.7150
+23780,2025-06-30,5774,0.7150
+21383,2025-06-30,5780,0.7140
+13721,2025-06-30,5781,0.7115
+23548,2025-06-30,5782,0.7100
+24331,2025-06-30,5782,0.7100
+24885,2025-06-30,5782,0.7100
+5907,2025-06-30,5785,0.7090
+23048,2025-06-30,5786,0.7080
+10268,2025-06-30,5787,0.7065
+18763,2025-06-30,5788,0.7055
+17661,2025-06-30,5789,0.7050
+23022,2025-06-30,5789,0.7050
+23065,2025-06-30,5789,0.7050
+23567,2025-06-30,5789,0.7050
+20669,2025-06-30,5793,0.7045
+12672,2025-06-30,5794,0.7025
+22543,2025-06-30,5794,0.7025
+16780,2025-06-30,5796,0.7005
+1246,2025-06-30,5797,0.7000
+16802,2025-06-30,5797,0.7000
+17915,2025-06-30,5797,0.7000
+18003,2025-06-30,5797,0.7000
+19676,2025-06-30,5797,0.7000
+21385,2025-06-30,5797,0.7000
+2739,2025-06-30,5803,0.6990
+19703,2025-06-30,5803,0.6990
+20663,2025-06-30,5805,0.6975
+20804,2025-06-30,5805,0.6975
+23148,2025-06-30,5805,0.6975
+14516,2025-06-30,5808,0.6970
+19732,2025-06-30,5809,0.6950
+19016,2025-06-30,5810,0.6900
+24314,2025-06-30,5810,0.6900
+24414,2025-06-30,5810,0.6900
+4606,2025-06-30,5813,0.6875
+4619,2025-06-30,5813,0.6875
+23409,2025-06-30,5813,0.6875
+17614,2025-06-30,5816,0.6860
+20176,2025-06-30,5817,0.6850
+21429,2025-06-30,5817,0.6850
+4924,2025-06-30,5819,0.6825
+21711,2025-06-30,5819,0.6825
+21882,2025-06-30,5819,0.6825
+22010,2025-06-30,5819,0.6825
+22476,2025-06-30,5819,0.6825
+24125,2025-06-30,5819,0.6825
+1418,2025-06-30,5825,0.6810
+20301,2025-06-30,5826,0.6800
+21926,2025-06-30,5826,0.6800
+11388,2025-06-30,5828,0.6755
+23450,2025-06-30,5829,0.6750
+21116,2025-06-30,5830,0.6745
+9886,2025-06-30,5831,0.6725
+20941,2025-06-30,5831,0.6725
+16281,2025-06-30,5833,0.6705
+24131,2025-06-30,5834,0.6700
+24330,2025-06-30,5834,0.6700
+24389,2025-06-30,5834,0.6700
+24480,2025-06-30,5834,0.6700
+19174,2025-06-30,5838,0.6695
+16345,2025-06-30,5839,0.6675
+18341,2025-06-30,5839,0.6675
+23870,2025-06-30,5839,0.6675
+21692,2025-06-30,5842,0.6665
+22327,2025-06-30,5843,0.6660
+8315,2025-06-30,5844,0.6650
+19726,2025-06-30,5844,0.6650
+20333,2025-06-30,5844,0.6650
+23385,2025-06-30,5844,0.6650
+6434,2025-06-30,5848,0.6645
+15105,2025-06-30,5849,0.6635
+22550,2025-06-30,5850,0.6625
+3375,2025-06-30,5851,0.6600
+10909,2025-06-30,5851,0.6600
+11884,2025-06-30,5851,0.6600
+17853,2025-06-30,5851,0.6600
+22748,2025-06-30,5851,0.6600
+23189,2025-06-30,5851,0.6600
+24223,2025-06-30,5851,0.6600
+24400,2025-06-30,5851,0.6600
+2303,2025-06-30,5859,0.6585
+3144,2025-06-30,5859,0.6585
+18172,2025-06-30,5859,0.6585
+15773,2025-06-30,5862,0.6575
+20287,2025-06-30,5863,0.6555
+21878,2025-06-30,5864,0.6550
+23295,2025-06-30,5864,0.6550
+23762,2025-06-30,5864,0.6550
+13775,2025-06-30,5867,0.6545
+22314,2025-06-30,5868,0.6525
+1386,2025-06-30,5869,0.6515
+24655,2025-06-30,5870,0.6500
+4691,2025-06-30,5871,0.6485
+7277,2025-06-30,5872,0.6470
+17931,2025-06-30,5873,0.6415
+17100,2025-06-30,5874,0.6410
+22375,2025-06-30,5874,0.6410
+19649,2025-06-30,5876,0.6400
+21374,2025-06-30,5876,0.6400
+23271,2025-06-30,5876,0.6400
+24105,2025-06-30,5876,0.6400
+24106,2025-06-30,5876,0.6400
+24428,2025-06-30,5876,0.6400
+24890,2025-06-30,5876,0.6400
+13372,2025-06-30,5883,0.6390
+18342,2025-06-30,5883,0.6390
+16451,2025-06-30,5885,0.6375
+23481,2025-06-30,5885,0.6375
+18328,2025-06-30,5887,0.6350
+15679,2025-06-30,5888,0.6305
+3805,2025-06-30,5889,0.6300
+8605,2025-06-30,5889,0.6300
+9249,2025-06-30,5889,0.6300
+15055,2025-06-30,5889,0.6300
+18458,2025-06-30,5889,0.6300
+23569,2025-06-30,5889,0.6300
+23795,2025-06-30,5889,0.6300
+24282,2025-06-30,5889,0.6300
+24409,2025-06-30,5889,0.6300
+24887,2025-06-30,5889,0.6300
+24962,2025-06-30,5889,0.6300
+23036,2025-06-30,5900,0.6275
+22048,2025-06-30,5901,0.6255
+22104,2025-06-30,5902,0.6245
+1652,2025-06-30,5903,0.6225
+8098,2025-06-30,5904,0.6220
+10499,2025-06-30,5905,0.6200
+21919,2025-06-30,5905,0.6200
+10797,2025-06-30,5907,0.6190
+22837,2025-06-30,5908,0.6180
+4987,2025-06-30,5909,0.6175
+8471,2025-06-30,5909,0.6175
+22898,2025-06-30,5911,0.6150
+11767,2025-06-30,5912,0.6125
+12356,2025-06-30,5913,0.6115
+18974,2025-06-30,5914,0.6100
+22345,2025-06-30,5914,0.6100
+24292,2025-06-30,5914,0.6100
+24391,2025-06-30,5914,0.6100
+24450,2025-06-30,5914,0.6100
+24900,2025-06-30,5914,0.6100
+25044,2025-06-30,5914,0.6100
+2384,2025-06-30,5921,0.6075
+1886,2025-06-30,5922,0.6050
+11812,2025-06-30,5922,0.6050
+18077,2025-06-30,5924,0.6035
+22680,2025-06-30,5924,0.6035
+17860,2025-06-30,5926,0.6025
+6276,2025-06-30,5927,0.6020
+14506,2025-06-30,5927,0.6020
+21214,2025-06-30,5929,0.6005
+2224,2025-06-30,5930,0.6000
+4112,2025-06-30,5930,0.6000
+4844,2025-06-30,5930,0.6000
+5651,2025-06-30,5930,0.6000
+9701,2025-06-30,5930,0.6000
+10057,2025-06-30,5930,0.6000
+10127,2025-06-30,5930,0.6000
+16842,2025-06-30,5930,0.6000
+21507,2025-06-30,5930,0.6000
+23308,2025-06-30,5930,0.6000
+24064,2025-06-30,5930,0.6000
+24258,2025-06-30,5930,0.6000
+24439,2025-06-30,5930,0.6000
+18608,2025-06-30,5943,0.5975
+23485,2025-06-30,5943,0.5975
+22103,2025-06-30,5945,0.5945
+10711,2025-06-30,5946,0.5925
+12668,2025-06-30,5946,0.5925
+20868,2025-06-30,5946,0.5925
+22861,2025-06-30,5946,0.5925
+19444,2025-06-30,5950,0.5905
+22869,2025-06-30,5950,0.5905
+2878,2025-06-30,5952,0.5900
+5393,2025-06-30,5952,0.5900
+23568,2025-06-30,5952,0.5900
+24364,2025-06-30,5952,0.5900
+24417,2025-06-30,5952,0.5900
+24979,2025-06-30,5952,0.5900
+22814,2025-06-30,5958,0.5875
+23391,2025-06-30,5958,0.5875
+23714,2025-06-30,5958,0.5875
+18459,2025-06-30,5961,0.5865
+20656,2025-06-30,5961,0.5865
+15415,2025-06-30,5963,0.5835
+13966,2025-06-30,5964,0.5825
+21898,2025-06-30,5964,0.5825
+22720,2025-06-30,5964,0.5825
+22412,2025-06-30,5967,0.5810
+8913,2025-06-30,5968,0.5800
+22908,2025-06-30,5968,0.5800
+24107,2025-06-30,5968,0.5800
+24630,2025-06-30,5968,0.5800
+17535,2025-06-30,5972,0.5785
+19316,2025-06-30,5972,0.5785
+17876,2025-06-30,5974,0.5775
+18264,2025-06-30,5974,0.5775
+22194,2025-06-30,5974,0.5775
+22282,2025-06-30,5974,0.5775
+22741,2025-06-30,5974,0.5775
+12494,2025-06-30,5979,0.5750
+12669,2025-06-30,5979,0.5750
+18589,2025-06-30,5979,0.5750
+19049,2025-06-30,5979,0.5750
+21820,2025-06-30,5979,0.5750
+22272,2025-06-30,5979,0.5750
+23001,2025-06-30,5979,0.5750
+21646,2025-06-30,5986,0.5735
+12709,2025-06-30,5987,0.5730
+22583,2025-06-30,5988,0.5715
+11430,2025-06-30,5989,0.5700
+11636,2025-06-30,5989,0.5700
+18506,2025-06-30,5989,0.5700
+18626,2025-06-30,5989,0.5700
+20216,2025-06-30,5989,0.5700
+24190,2025-06-30,5989,0.5700
+24266,2025-06-30,5989,0.5700
+24618,2025-06-30,5989,0.5700
+24737,2025-06-30,5989,0.5700
+6291,2025-06-30,5998,0.5685
+10020,2025-06-30,5999,0.5680
+10752,2025-06-30,6000,0.5665
diff --git a/data/rankings/imports/20250630.csv b/data/rankings/imports/20250630.csv
new file mode 100644
index 0000000..c98cbdd
--- /dev/null
+++ b/data/rankings/imports/20250630.csv
@@ -0,0 +1,6005 @@
+MSC Cezar;Ranking R17 File;OFB;#28
+34;"Edycja 32.";"Czerwiec 2025";2025-06-30;6000
+---
+r1_pid;r1_score;r1_loc
+12197;1349.1960;1
+6658;1085.2920;2
+4662;972.4945;3
+7291;811.2850;4
+8158;680.6330;5
+11550;649.1480;6
+14728;598.6615;7
+8203;571.1805;8
+2806;564.0975;9
+23206;561.3145;10
+8513;556.8495;11
+5056;542.5965;12
+14783;525.9630;13
+4108;522.0575;14
+5341;505.8095;15
+1318;485.1140;16
+5176;471.6565;17
+4762;463.4140;18
+6341;453.3610;19
+1661;436.6690;20
+14782;434.1570;21
+10085;433.6755;22
+12450;427.5410;23
+6706;421.9835;24
+4111;420.9725;25
+6973;419.8135;26
+6336;395.8615;27
+1345;394.3510;28
+12154;389.6495;29
+6815;385.6565;30
+13438;374.6275;31
+9138;366.8655;32
+5423;362.5900;33
+4740;352.2845;34
+5611;342.7365;35
+8979;339.3110;36
+4250;330.5830;37
+7849;324.8085;38
+6909;309.8155;39
+2121;309.7250;40
+6540;309.0110;41
+6554;304.9410;42
+9550;303.9380;43
+11319;299.3560;44
+9357;293.7210;45
+2934;289.0370;46
+6551;287.5315;47
+7869;285.8725;48
+8195;283.6770;49
+13709;283.3410;50
+6795;270.2360;51
+4163;267.2030;52
+15595;266.3050;53
+21440;264.2655;54
+21439;264.1665;55
+21517;262.8360;56
+10370;261.9080;57
+8294;261.2105;58
+5574;259.2305;59
+8769;257.5040;60
+1115;256.9405;61
+4842;253.4685;62
+1223;250.8795;63
+1539;247.8245;64
+12899;247.7490;65
+7431;245.6635;66
+10095;242.8730;67
+1726;241.0295;68
+12320;233.4610;69
+4198;232.2070;70
+9643;230.9450;71
+7809;229.2525;72
+4451;220.8580;73
+18890;220.5580;74
+16898;220.2205;75
+9146;219.5415;76
+6620;216.3050;77
+4535;215.7450;78
+6621;215.6870;79
+6802;210.9900;80
+12999;208.3945;81
+5856;205.1385;82
+19830;202.9220;83
+7242;196.6670;84
+5282;195.5080;85
+2966;194.9375;86
+11296;192.5535;87
+4242;191.4020;88
+7725;188.5220;89
+1865;185.4515;90
+9755;185.2630;91
+5310;185.1240;92
+17721;183.6460;93
+1347;182.9360;94
+5363;174.5205;95
+4665;174.4385;96
+14885;173.0525;97
+8549;172.4580;98
+3644;172.3025;99
+3496;171.4235;100
+11600;170.2295;101
+10450;169.9055;102
+4922;168.8240;103
+18645;166.9440;104
+17082;164.2875;105
+5520;164.2120;106
+5670;160.3965;107
+9822;159.0465;108
+12474;157.1535;109
+10533;156.8405;110
+10148;156.3400;111
+14286;155.8655;112
+4022;155.7285;113
+3960;154.0615;114
+2114;151.6370;115
+18284;150.5765;116
+7603;149.0280;117
+8312;147.5175;118
+8485;147.4285;119
+5446;147.2975;120
+18760;146.2105;121
+4735;145.5310;122
+5400;144.9725;123
+5352;144.3915;124
+1128;142.2005;125
+2698;142.1895;126
+4588;141.6295;127
+4699;140.8385;128
+17545;140.4665;129
+1397;140.4185;130
+8950;139.9345;131
+1138;138.8505;132
+15259;138.3170;133
+4405;137.3875;134
+7827;136.4950;135
+1731;134.5785;136
+5859;133.8210;137
+3293;133.7375;138
+7940;132.4740;139
+4793;132.2355;140
+8978;130.1265;141
+15477;129.5780;142
+1220;128.5660;143
+5708;128.2845;144
+1749;128.0330;145
+5701;127.9775;146
+17167;127.2430;147
+9303;127.1825;148
+5353;127.1055;149
+17539;126.8280;150
+2644;126.1515;151
+5023;125.7510;152
+7099;124.1510;153
+5989;123.7420;154
+19724;122.3670;155
+2395;122.2960;156
+7902;122.1590;157
+14420;119.6230;158
+2013;119.4685;159
+5918;117.4885;160
+6923;117.4215;161
+4353;117.0380;162
+15511;116.6185;163
+5084;115.7765;164
+3546;114.8690;165
+4212;113.7195;166
+5568;112.7165;167
+13412;111.0630;168
+3003;110.1610;169
+16585;109.6980;170
+3920;109.1405;171
+2496;109.0275;172
+11802;108.6625;173
+5314;108.5795;174
+2673;107.9675;175
+1617;107.8710;176
+12123;107.6970;177
+16859;107.3440;178
+5374;107.1080;179
+8930;106.9965;180
+6131;106.0050;181
+16829;105.7190;182
+5483;105.4065;183
+14619;104.7335;184
+15414;104.3090;185
+5534;104.2475;186
+2501;103.5555;187
+2904;103.5270;188
+5624;102.1720;189
+13364;101.6995;190
+17495;100.1990;191
+4602;100.1090;192
+4906;100.0855;193
+11809;99.7770;194
+20261;99.7585;195
+16140;99.7265;196
+3978;98.9170;197
+12108;98.4555;198
+1807;98.4125;199
+1381;98.1710;200
+3345;96.8140;201
+8308;96.7920;202
+2703;96.4065;203
+9126;96.3680;204
+2727;96.3100;205
+3064;96.2780;206
+6112;95.2290;207
+7710;94.3870;208
+22882;94.3150;209
+7221;94.1120;210
+3647;93.9420;211
+4563;93.6390;212
+4110;93.6355;213
+17030;93.1340;214
+4551;92.8715;215
+5059;92.4665;216
+2489;91.8325;217
+18252;91.7285;218
+3401;91.7085;219
+5880;91.6145;220
+6512;91.5500;221
+19120;91.3625;222
+2921;91.1840;223
+4431;90.8530;224
+20680;90.3385;225
+12006;90.0740;226
+5454;89.5455;227
+11903;89.4000;228
+5678;88.8910;229
+2519;88.7565;230
+7000;88.3435;231
+15032;87.8805;232
+8297;87.8625;233
+4985;87.7515;234
+5070;87.3245;235
+6716;87.3215;236
+4303;86.9855;237
+17298;86.6285;238
+4887;86.5990;239
+16875;86.4460;240
+17161;86.1590;241
+5615;85.9020;242
+13003;84.1780;243
+9387;84.1485;244
+2116;84.0105;245
+7246;84.0040;246
+7215;83.7390;247
+1206;83.6050;248
+4402;83.5400;249
+5069;83.1655;250
+21367;82.9110;251
+8117;82.7345;252
+2468;82.5395;253
+3529;82.4635;254
+2831;82.3365;255
+11899;82.1315;256
+8283;82.1235;257
+3633;82.0405;258
+15519;82.0370;259
+4430;81.2840;260
+23406;81.2755;261
+3542;81.1540;262
+8911;81.0245;263
+1272;80.6585;264
+7341;80.3490;265
+11769;80.0875;266
+7033;79.6085;267
+3992;78.6480;268
+7617;78.4625;269
+5378;78.0515;270
+6659;78.0195;271
+7563;77.7865;272
+6513;77.4460;273
+2666;77.2585;274
+3787;77.0175;275
+23405;76.9585;276
+12575;76.1145;277
+10385;75.9640;278
+5691;75.9380;279
+10472;75.8875;280
+4547;75.8200;281
+12127;75.7710;282
+6225;75.7520;283
+7346;74.8440;284
+3763;74.7535;285
+2676;74.7370;286
+7794;74.7295;287
+5675;74.6830;288
+6335;74.5035;289
+3206;74.4745;290
+4077;74.4720;291
+2495;73.7835;292
+9691;73.6500;293
+7729;73.6175;294
+8243;73.4605;295
+16317;73.4425;296
+6116;73.3305;297
+17766;73.2465;298
+16380;73.0940;299
+6542;72.7320;300
+6334;72.4930;301
+10056;72.4885;302
+17935;72.4155;303
+6543;72.2800;304
+2460;72.1175;305
+4063;71.9460;306
+20240;71.7080;307
+12783;71.4960;308
+20076;71.4100;309
+4329;70.7810;310
+6137;70.7725;311
+10570;70.7580;312
+4319;70.6185;313
+11928;69.9250;314
+10403;69.7070;315
+18256;69.7020;316
+5213;69.6175;317
+1643;69.4605;318
+6954;69.3185;319
+16184;69.0880;320
+5822;69.0340;321
+14234;68.7955;322
+1668;68.5510;323
+10770;68.5055;324
+5464;68.4550;325
+9785;68.2640;326
+13174;68.1640;327
+6356;68.0625;328
+4413;67.7200;329
+10479;67.5880;330
+7818;67.4730;331
+5081;67.4585;332
+11551;67.4150;333
+8182;67.3255;334
+9418;67.2275;335
+1739;67.1300;336
+16903;66.8820;337
+2515;66.8660;338
+5548;66.6610;339
+5017;66.5080;340
+6080;66.2265;341
+16456;66.2215;342
+9763;65.7705;343
+19121;65.3940;344
+7271;65.3080;345
+1054;65.0530;346
+5830;65.0430;347
+4949;64.9560;348
+4399;64.9515;349
+8344;64.9365;350
+20033;64.8885;351
+9228;64.6590;352
+16699;64.4480;353
+9736;64.4015;354
+4474;64.0110;355
+9568;63.7895;356
+10209;63.4795;357
+4719;63.4490;358
+18066;63.3110;359
+12145;63.2500;360
+9037;63.2245;361
+5696;62.8535;362
+8119;62.8530;363
+3785;62.8465;364
+4345;62.8125;365
+4365;62.7475;366
+12374;62.7195;367
+5329;62.6950;368
+7370;62.4720;369
+9491;62.3490;370
+8341;62.2965;371
+7906;62.2230;372
+5079;62.2165;373
+5210;62.1865;374
+7777;62.0660;375
+1208;61.7325;376
+3512;61.5770;377
+2933;61.4365;378
+4015;61.3235;379
+2683;61.2725;380
+3724;61.2230;381
+10721;61.1070;382
+5893;61.0190;383
+12139;60.8110;384
+16259;60.7460;385
+4707;60.7010;386
+11471;60.6480;387
+6101;60.2100;388
+13411;60.1730;389
+6090;60.0690;390
+5111;60.0510;391
+16645;60.0315;392
+1705;59.6880;393
+10898;59.6510;394
+3006;59.6435;395
+4509;59.4050;396
+6338;59.1865;397
+1311;59.1525;398
+7190;59.0850;399
+11198;59.0135;400
+8370;58.9060;401
+5505;58.6695;402
+20655;58.6040;403
+1826;58.5630;404
+12439;58.5000;405
+6121;58.4515;406
+10794;58.4375;407
+1483;58.3505;408
+5544;58.0835;409
+2157;57.9500;410
+4581;57.9390;411
+15352;57.6765;412
+4921;57.6120;413
+6041;57.5255;414
+19366;57.4630;415
+4823;57.3995;416
+4696;57.1495;417
+3925;57.0065;418
+2199;56.9700;419
+4788;56.9125;420
+9245;56.8940;421
+2809;56.8745;422
+2807;56.8210;423
+6085;56.7935;424
+2827;56.7795;425
+5371;56.6395;426
+2533;56.4740;427
+16183;56.2420;428
+7312;56.2190;429
+10012;56.1915;430
+19899;56.1255;431
+7052;55.9820;432
+8388;55.8450;433
+13491;55.8425;434
+12629;55.7755;435
+5049;55.7605;436
+17984;55.6100;437
+17294;55.5870;438
+7572;55.5500;439
+3423;55.5430;440
+12229;55.3465;441
+13570;55.2435;442
+8097;55.0710;443
+4427;54.9975;444
+5996;54.9890;445
+4712;54.8620;446
+2757;54.7455;447
+3933;54.6615;448
+2382;54.6315;449
+6813;54.2175;450
+6994;54.1710;451
+2000;54.1690;452
+4012;53.9230;453
+3020;53.8490;454
+14971;53.7960;455
+8855;53.7740;456
+21982;53.7455;457
+4682;53.5940;458
+15120;53.5640;459
+5656;53.5290;460
+14882;53.4165;461
+2507;53.2955;462
+6144;53.1950;463
+1297;52.9825;464
+21314;52.7790;465
+17254;52.5095;466
+1822;52.4735;467
+18378;52.4450;468
+6165;52.4040;469
+13767;52.3545;470
+6598;52.2830;471
+1831;52.2720;472
+17493;52.2385;473
+1224;52.2270;474
+3750;52.2120;475
+7114;52.1220;476
+12983;52.1030;477
+5797;52.0550;478
+6801;51.8475;479
+6556;51.7885;480
+4124;51.7440;481
+4067;51.5775;482
+17155;51.5585;483
+1408;51.4420;484
+5950;51.2685;485
+11834;51.2420;486
+3815;51.0940;487
+6707;51.0815;488
+2774;51.0780;489
+4829;51.0370;490
+7928;50.8270;491
+6105;50.7720;492
+10105;50.7235;493
+4463;50.7060;494
+6822;50.5950;495
+2057;50.5765;496
+1882;50.5365;497
+5508;50.5270;498
+3497;50.4555;499
+21223;50.4365;500
+12923;50.4095;501
+14250;50.3015;502
+15916;50.1830;503
+2185;50.1410;504
+2990;50.1285;505
+5431;50.0530;506
+18128;50.0415;507
+10054;49.7300;508
+1502;49.6955;509
+21057;49.5460;510
+3195;49.5070;511
+4360;49.3880;512
+1288;49.3695;513
+1952;49.2280;514
+5405;49.2110;515
+6522;49.2105;516
+1881;49.2060;517
+1286;49.1920;518
+3714;49.1910;519
+3939;49.1015;520
+1840;49.0800;521
+18319;49.0680;522
+11444;48.9855;523
+13074;48.8905;524
+15153;48.8720;525
+7939;48.8655;526
+3184;48.8110;527
+5654;48.7295;528
+5403;48.6150;529
+1352;48.5575;530
+15023;48.5505;531
+18221;48.5240;532
+11320;48.5190;533
+6800;48.4345;534
+4751;48.3810;535
+21315;48.3710;536
+2891;48.3550;537
+9549;48.3245;538
+5264;48.3165;539
+3807;48.3120;540
+17675;48.2835;541
+6382;48.1950;542
+11356;48.1740;543
+1189;48.1070;544
+7061;48.0810;545
+1718;48.0010;546
+5523;47.9140;547
+1727;47.8870;548
+4157;47.7625;549
+18681;47.7075;550
+2126;47.6550;551
+2219;47.6105;552
+4043;47.6070;553
+22579;47.5555;554
+7090;47.5140;555
+1438;47.4890;556
+1433;47.3575;557
+7712;47.2560;558
+6963;47.1970;559
+2131;47.1145;560
+20706;46.9855;561
+6830;46.9575;562
+17983;46.9265;563
+6705;46.9240;564
+12018;46.8730;565
+3844;46.7500;566
+23068;46.6060;567
+8593;46.4955;568
+15665;46.4120;569
+6348;46.3990;570
+3104;46.3755;571
+4097;46.3640;572
+6079;46.3510;573
+20797;46.2975;574
+4531;46.1820;575
+2642;46.1730;576
+17544;46.1245;577
+3191;46.1160;578
+10534;46.0415;579
+2723;46.0130;580
+7687;46.0080;581
+6812;45.8575;582
+16130;45.8085;583
+3029;45.6515;584
+2998;45.4155;585
+4261;45.3975;586
+1030;45.3690;587
+1291;45.3590;588
+4519;45.3060;589
+10793;45.1570;590
+2976;45.1030;591
+1683;45.1020;592
+4848;45.0675;593
+4593;44.9710;594
+5142;44.8390;595
+10023;44.8365;596
+6086;44.8190;597
+17008;44.8165;598
+21731;44.8140;599
+1711;44.6415;600
+16068;44.6320;601
+3801;44.4725;602
+6733;44.1260;603
+6634;44.1105;604
+1283;44.0845;605
+14609;43.9015;606
+4066;43.8055;607
+12634;43.7375;608
+5932;43.7025;609
+16065;43.5565;610
+2158;43.4850;611
+7782;43.4840;612
+3867;43.4765;613
+17724;43.4680;614
+2660;43.4430;615
+7722;43.2225;616
+3109;43.1285;617
+11428;43.0975;618
+9355;43.0750;619
+1621;43.0250;620
+20259;42.9680;621
+10045;42.9350;622
+11813;42.7835;623
+4704;42.7620;624
+18557;42.7090;625
+20672;42.6135;626
+14973;42.5940;627
+15621;42.4835;628
+1945;42.4805;629
+7642;42.4760;630
+17046;42.4560;631
+16069;42.4485;632
+18625;42.4335;633
+5944;42.4295;634
+15508;42.3845;635
+4061;42.2985;636
+1912;42.2195;637
+6370;42.0300;638
+4473;41.9580;639
+8929;41.9460;640
+2888;41.9070;641
+8859;41.8580;642
+6648;41.6590;643
+3821;41.6310;644
+6877;41.6130;645
+9119;41.4600;646
+21769;41.3290;647
+16717;41.2590;648
+12777;41.1910;649
+18032;41.1675;650
+3464;41.1395;651
+4109;40.9795;652
+8271;40.8905;653
+3170;40.7425;654
+20787;40.7395;655
+4852;40.6850;656
+8970;40.5665;657
+5357;40.5645;658
+3820;40.4095;659
+13028;40.3595;660
+3696;40.3340;661
+3881;40.3225;662
+11401;40.2245;663
+18409;40.1580;664
+13622;40.0365;665
+10938;40.0005;666
+4143;40.0000;667
+11355;39.9775;668
+9155;39.9355;669
+3775;39.9100;670
+1916;39.8125;671
+2794;39.7835;672
+4435;39.6465;673
+2846;39.6405;674
+2958;39.6250;675
+1299;39.5965;676
+5045;39.5300;677
+1486;39.4625;678
+1736;39.3680;679
+8931;39.3495;680
+7814;39.2880;681
+9135;39.2215;682
+15715;39.2110;683
+7239;39.1990;684
+6765;39.1220;685
+11800;39.1210;686
+5123;39.0495;687
+20260;38.9890;688
+18642;38.9165;689
+5192;38.8215;690
+3430;38.8145;691
+4207;38.8015;692
+19644;38.6575;693
+15906;38.6395;694
+17775;38.6035;695
+5216;38.6030;696
+1090;38.5465;697
+7568;38.4980;698
+22210;38.4920;699
+2462;38.4665;700
+18501;38.4280;701
+18354;38.3280;702
+11358;38.2460;703
+20178;38.2250;704
+6539;38.1695;705
+18859;38.1090;706
+6186;38.1025;707
+13904;38.0655;708
+17361;37.9765;709
+8286;37.9750;710
+16879;37.8960;711
+19926;37.8825;712
+10893;37.8700;713
+12093;37.8155;714
+6249;37.7615;715
+1713;37.7535;716
+1416;37.7060;717
+7901;37.7040;718
+11595;37.6630;719
+3351;37.6595;720
+8128;37.6070;721
+1097;37.5800;722
+21890;37.5450;723
+1772;37.4775;724
+20186;37.4200;725
+22169;37.4180;726
+6355;37.3000;727
+18558;37.2845;728
+9006;37.0285;729
+14525;37.0210;730
+4660;36.9775;731
+4632;36.8720;732
+7854;36.8695;733
+19474;36.8320;734
+2426;36.7960;735
+9253;36.7555;736
+1147;36.6780;737
+9464;36.6555;738
+1508;36.6315;739
+4404;36.6275;740
+4798;36.5425;741
+5957;36.5380;742
+16178;36.5120;743
+21060;36.5115;744
+8316;36.5090;745
+2037;36.4715;746
+6346;36.4630;747
+7209;36.4265;748
+6697;36.4095;749
+7152;36.4090;750
+9001;36.3875;751
+18785;36.3795;752
+22262;36.3700;753
+12269;36.3620;754
+8165;36.3535;755
+7542;36.3450;756
+14157;36.3390;757
+1152;36.2805;758
+4042;36.2455;759
+10401;36.2170;760
+8043;36.1100;761
+6817;36.0845;762
+4494;36.0745;763
+13140;36.0000;764
+5108;35.9325;765
+19197;35.8680;766
+4808;35.8580;767
+7909;35.8550;768
+1785;35.7285;769
+3636;35.6840;770
+4011;35.5855;771
+6414;35.5295;772
+22232;35.4750;773
+1410;35.4690;774
+5889;35.4220;775
+3562;35.3440;776
+8288;35.3195;777
+14252;35.2360;778
+20153;35.2315;779
+2036;35.1470;780
+6042;35.0585;781
+7984;35.0165;782
+18260;35.0145;783
+18896;35.0005;784
+14626;34.9940;785
+3096;34.9525;786
+18417;34.9165;787
+18251;34.8985;788
+8951;34.8870;789
+10352;34.8405;790
+17494;34.7930;791
+19518;34.7690;792
+5920;34.7250;793
+5713;34.6395;794
+2580;34.6325;795
+2681;34.5910;796
+18011;34.5875;797
+7941;34.5870;798
+5510;34.5760;799
+10335;34.5550;800
+14276;34.5365;801
+10022;34.5155;802
+18778;34.4690;803
+6014;34.4625;804
+3185;34.4295;805
+3005;34.3435;806
+10447;34.3315;807
+16586;34.3245;808
+12779;34.3165;809
+4920;34.2210;810
+4523;34.2195;811
+5730;34.2125;812
+14688;34.1955;813
+1770;34.1890;814
+3103;34.1610;815
+5386;34.1450;816
+23333;34.1085;817
+16729;34.0785;818
+5226;34.0740;819
+6818;34.0285;820
+2862;34.0150;821
+16784;33.9070;822
+2443;33.7920;823
+9020;33.7735;824
+5286;33.7535;825
+1072;33.7290;826
+10017;33.7165;827
+13828;33.7125;828
+18932;33.7125;828
+13118;33.6730;830
+1901;33.6710;831
+4200;33.6700;832
+3744;33.6495;833
+2678;33.6325;834
+2398;33.6040;835
+6915;33.5355;836
+19579;33.5210;837
+4618;33.5200;838
+6018;33.5110;839
+2954;33.4655;840
+22574;33.2945;841
+16616;33.2440;842
+17411;33.2320;843
+5156;33.2055;844
+6040;33.1730;845
+7544;33.1685;846
+5582;33.1605;847
+9201;33.1415;848
+3454;33.0770;849
+4095;33.0245;850
+8450;32.9280;851
+2907;32.9020;852
+3618;32.8280;853
+10548;32.8075;854
+6108;32.7775;855
+9555;32.6945;856
+1321;32.6695;857
+8359;32.6560;858
+1597;32.6225;859
+21478;32.6120;860
+13387;32.5290;861
+9542;32.5135;862
+3740;32.5025;863
+3422;32.4740;864
+5118;32.4430;865
+4297;32.3870;866
+1207;32.3600;867
+5242;32.3125;868
+6128;32.2435;869
+5134;32.2315;870
+15814;32.2155;871
+19780;32.1000;872
+9562;32.0055;873
+21471;31.9790;874
+16936;31.9580;875
+6129;31.9570;876
+4559;31.8250;877
+14960;31.7415;878
+12220;31.7110;879
+14186;31.7015;880
+22618;31.6955;881
+15647;31.6875;882
+1892;31.6460;883
+5021;31.6255;884
+17214;31.6220;885
+4160;31.5865;886
+2512;31.5830;887
+2663;31.5720;888
+7812;31.5645;889
+1843;31.5450;890
+5211;31.5440;891
+8411;31.5330;892
+15757;31.5275;893
+8052;31.4695;894
+1744;31.3630;895
+11940;31.3435;896
+1648;31.3385;897
+9734;31.2565;898
+14789;31.2120;899
+20047;31.1560;900
+18862;31.1555;901
+12503;31.0600;902
+16793;31.0465;903
+6488;31.0195;904
+9291;30.9880;905
+4001;30.9630;906
+4103;30.9600;907
+20298;30.9575;908
+18502;30.9080;909
+9283;30.8780;910
+19189;30.8335;911
+7545;30.7560;912
+2524;30.7390;913
+6616;30.7175;914
+7053;30.6550;915
+6823;30.5405;916
+7473;30.5155;917
+23250;30.5060;918
+4802;30.4995;919
+6978;30.4820;920
+4968;30.4100;921
+16187;30.3750;922
+1691;30.3725;923
+19938;30.3065;924
+13065;30.2590;925
+21408;30.2335;926
+5988;30.2280;927
+10862;30.2090;928
+9702;30.1950;929
+6103;30.1565;930
+16475;30.1055;931
+6385;30.0505;932
+12317;30.0445;933
+3532;29.9935;934
+3554;29.9830;935
+1045;29.9585;936
+7926;29.9530;937
+3868;29.9375;938
+14441;29.8530;939
+12362;29.8260;940
+1250;29.7835;941
+16135;29.7590;942
+12129;29.7560;943
+5185;29.7390;944
+5900;29.7300;945
+21338;29.6675;946
+7937;29.6425;947
+5430;29.6345;948
+1628;29.5930;949
+12272;29.5225;950
+3231;29.5115;951
+15655;29.4555;952
+3232;29.4220;953
+6591;29.3545;954
+6940;29.3525;955
+15988;29.3465;956
+18479;29.3095;957
+1608;29.2930;958
+21501;29.2705;959
+9241;29.2565;960
+13084;29.1895;961
+4601;29.1660;962
+1641;29.0940;963
+1848;28.9915;964
+23209;28.9540;965
+7405;28.9405;966
+8212;28.9360;967
+17854;28.8995;968
+15582;28.8825;969
+7080;28.8595;970
+11447;28.8465;971
+3063;28.8360;972
+3861;28.7090;973
+11423;28.7060;974
+18220;28.6385;975
+11477;28.6025;976
+11942;28.5965;977
+23184;28.5765;978
+19475;28.5445;979
+2109;28.5235;980
+15044;28.5015;981
+10870;28.3910;982
+13339;28.3195;983
+8994;28.3180;984
+12846;28.2905;985
+17301;28.2515;986
+9594;28.2445;987
+19705;28.2355;988
+2103;28.2310;989
+15922;28.2295;990
+11109;28.1785;991
+2502;28.1540;992
+19106;28.1475;993
+14694;28.1235;994
+14845;28.0975;995
+10890;28.0575;996
+1599;28.0350;997
+18222;27.9885;998
+7620;27.9860;999
+21502;27.9540;1000
+20223;27.9515;1001
+21880;27.9405;1002
+5348;27.8460;1003
+2223;27.8390;1004
+18166;27.7630;1005
+10191;27.7570;1006
+3620;27.7250;1007
+4469;27.6990;1008
+2823;27.6670;1009
+1427;27.6630;1010
+16716;27.6625;1011
+7690;27.6590;1012
+21578;27.6560;1013
+12383;27.6360;1014
+5421;27.6105;1015
+5649;27.6000;1016
+4541;27.5685;1017
+2601;27.5560;1018
+4876;27.5185;1019
+22252;27.4840;1020
+4107;27.4725;1021
+3221;27.4715;1022
+2479;27.4585;1023
+10571;27.4055;1024
+14369;27.3640;1025
+19721;27.3595;1026
+7044;27.3495;1027
+13707;27.3235;1028
+11493;27.3190;1029
+7501;27.2965;1030
+21979;27.2015;1031
+6703;27.1845;1032
+4818;27.1610;1033
+5967;27.1285;1034
+12691;27.0670;1035
+5968;27.0360;1036
+14226;26.9995;1037
+15769;26.9820;1038
+8768;26.9725;1039
+5367;26.8470;1040
+19245;26.8320;1041
+5785;26.8210;1042
+14481;26.8185;1043
+15156;26.7990;1044
+13463;26.7730;1045
+19244;26.7695;1046
+21536;26.7590;1047
+3434;26.7440;1048
+1354;26.7330;1049
+4240;26.7220;1050
+5436;26.7105;1051
+4772;26.7010;1052
+17180;26.7000;1053
+14584;26.6405;1054
+2572;26.6055;1055
+1590;26.5700;1056
+19345;26.5270;1057
+2350;26.5225;1058
+3987;26.5215;1059
+6672;26.5125;1060
+7093;26.4760;1061
+4148;26.4605;1062
+14965;26.4360;1063
+4332;26.4150;1064
+8343;26.4125;1065
+3085;26.3975;1066
+9162;26.3640;1067
+8565;26.2960;1068
+19422;26.2495;1069
+9679;26.2105;1070
+4187;26.2090;1071
+6148;26.2060;1072
+12492;26.1610;1073
+12927;26.1375;1074
+2523;26.1345;1075
+13993;26.0930;1076
+8109;26.0655;1077
+5025;26.0615;1078
+7811;26.0540;1079
+11161;26.0520;1080
+2436;26.0230;1081
+4191;26.0155;1082
+12012;26.0060;1083
+3168;25.9485;1084
+21533;25.8685;1085
+6151;25.7765;1086
+5890;25.7580;1087
+9039;25.7565;1088
+8057;25.7005;1089
+5315;25.6750;1090
+8797;25.6595;1091
+15975;25.6385;1092
+21582;25.5950;1093
+1257;25.5835;1094
+8854;25.5395;1095
+3841;25.5315;1096
+1066;25.5130;1097
+1183;25.4975;1098
+18647;25.4905;1099
+2310;25.3945;1100
+2671;25.3475;1101
+2672;25.3440;1102
+17299;25.3330;1103
+13591;25.1675;1104
+5050;25.1075;1105
+15643;25.1020;1106
+21220;25.0875;1107
+13181;25.0520;1108
+4416;25.0235;1109
+10465;24.9985;1110
+7975;24.9270;1111
+3237;24.9075;1112
+12985;24.8980;1113
+1149;24.8830;1114
+6136;24.8320;1115
+14586;24.8295;1116
+1361;24.8255;1117
+20131;24.8080;1118
+8986;24.7845;1119
+5497;24.7590;1120
+5490;24.7545;1121
+6447;24.7510;1122
+20025;24.6505;1123
+4364;24.6350;1124
+7691;24.6230;1125
+2546;24.6040;1126
+4820;24.5575;1127
+7401;24.5355;1128
+17738;24.4925;1129
+19157;24.4920;1130
+21850;24.4785;1131
+1402;24.4700;1132
+1495;24.4410;1133
+14780;24.3985;1134
+21368;24.3835;1135
+6921;24.3820;1136
+19386;24.3680;1137
+17228;24.2095;1138
+14401;24.2025;1139
+5487;24.1830;1140
+1456;24.1700;1141
+16231;24.1295;1142
+15633;24.1195;1143
+1239;24.0965;1144
+6562;24.0140;1145
+5298;23.9855;1146
+7475;23.9810;1147
+18018;23.9665;1148
+12000;23.9525;1149
+15217;23.9140;1150
+5672;23.9070;1151
+6003;23.9030;1152
+20038;23.8630;1153
+5221;23.8270;1154
+18482;23.8265;1155
+4780;23.8110;1156
+7054;23.7830;1157
+1105;23.7785;1158
+6900;23.7290;1159
+17837;23.7140;1160
+12861;23.6350;1161
+7656;23.4355;1162
+7591;23.4350;1163
+9764;23.4155;1164
+4064;23.3920;1165
+7494;23.3750;1166
+13920;23.3690;1167
+2525;23.3525;1168
+20922;23.3495;1169
+9600;23.3185;1170
+22362;23.3105;1171
+2902;23.2925;1172
+4352;23.2895;1173
+20116;23.2795;1174
+12277;23.2475;1175
+12253;23.1875;1176
+8166;23.1775;1177
+21391;23.1095;1178
+17451;23.0900;1179
+2545;23.0805;1180
+8785;23.0790;1181
+1380;23.0650;1182
+5248;23.0500;1183
+1071;23.0490;1184
+18897;23.0365;1185
+7109;23.0010;1186
+1769;22.9670;1187
+12045;22.9595;1188
+18964;22.9450;1189
+20168;22.9350;1190
+3281;22.9160;1191
+20010;22.9135;1192
+1126;22.8860;1193
+7605;22.8650;1194
+13616;22.8605;1195
+18677;22.8565;1196
+2093;22.8530;1197
+1787;22.8435;1198
+7371;22.8135;1199
+9595;22.8115;1200
+1474;22.8110;1201
+7130;22.7835;1202
+18165;22.7800;1203
+2143;22.7755;1204
+21647;22.7550;1205
+22316;22.7450;1206
+12854;22.7290;1207
+3909;22.7170;1208
+1537;22.7035;1209
+16145;22.6975;1210
+2087;22.6935;1211
+21893;22.6910;1212
+1467;22.6685;1213
+9118;22.6130;1214
+4014;22.5875;1215
+6932;22.5570;1216
+12263;22.5460;1217
+4781;22.5450;1218
+17242;22.5385;1219
+6441;22.5155;1220
+9468;22.5125;1221
+12456;22.4730;1222
+20302;22.4195;1223
+19912;22.4035;1224
+13156;22.4000;1225
+14454;22.3930;1226
+19380;22.3770;1227
+8078;22.3295;1228
+21920;22.3035;1229
+13249;22.2995;1230
+4161;22.2960;1231
+1571;22.2780;1232
+1604;22.2770;1233
+2346;22.2655;1234
+16315;22.2380;1235
+8563;22.2340;1236
+6507;22.2310;1237
+8251;22.2310;1237
+4145;22.2060;1239
+13076;22.2050;1240
+21083;22.2020;1241
+1888;22.2015;1242
+4807;22.1855;1243
+13779;22.1805;1244
+10104;22.1720;1245
+10324;22.1300;1246
+4783;22.1165;1247
+5870;22.1130;1248
+12680;22.0990;1249
+3788;22.0985;1250
+10886;22.0825;1251
+4219;22.0665;1252
+6612;22.0415;1253
+9424;22.0140;1254
+11588;21.9880;1255
+14956;21.9850;1256
+2497;21.9745;1257
+8124;21.9735;1258
+7663;21.9520;1259
+20170;21.9425;1260
+5435;21.9340;1261
+9607;21.9075;1262
+10225;21.8225;1263
+1820;21.8210;1264
+9197;21.7650;1265
+20641;21.7440;1266
+6684;21.7390;1267
+20898;21.7055;1268
+7717;21.6445;1269
+21704;21.5885;1270
+18644;21.5620;1271
+11400;21.5300;1272
+6627;21.5225;1273
+8802;21.5170;1274
+5422;21.5150;1275
+20201;21.5090;1276
+6638;21.5035;1277
+14165;21.5020;1278
+16693;21.5000;1279
+1592;21.4755;1280
+20318;21.4215;1281
+2804;21.4070;1282
+3549;21.4050;1283
+13359;21.3745;1284
+5438;21.3675;1285
+17017;21.3570;1286
+20117;21.3505;1287
+1806;21.3435;1288
+5519;21.3255;1289
+21847;21.3055;1290
+18933;21.2840;1291
+9122;21.2825;1292
+16676;21.2700;1293
+6854;21.2450;1294
+2040;21.2175;1295
+1725;21.2015;1296
+4350;21.1980;1297
+16470;21.1970;1298
+10561;21.1420;1299
+4755;21.1245;1300
+5632;21.1225;1301
+2597;21.1160;1302
+11155;21.1080;1303
+1693;21.1070;1304
+21144;21.0980;1305
+10340;21.0840;1306
+21538;21.0735;1307
+21548;21.0620;1308
+10709;21.0380;1309
+3186;21.0365;1310
+13134;21.0270;1311
+12968;21.0260;1312
+10869;21.0135;1313
+4686;21.0090;1314
+8247;20.9955;1315
+21677;20.9765;1316
+10507;20.9305;1317
+7736;20.9245;1318
+20978;20.9230;1319
+21756;20.9030;1320
+9587;20.8875;1321
+16296;20.8835;1322
+2074;20.8665;1323
+12023;20.8550;1324
+8225;20.8530;1325
+4275;20.8515;1326
+4179;20.8470;1327
+9195;20.8390;1328
+20830;20.8300;1329
+13970;20.8290;1330
+4628;20.8180;1331
+1006;20.8170;1332
+1982;20.8055;1333
+5356;20.7755;1334
+18943;20.7715;1335
+16789;20.7595;1336
+14181;20.7275;1337
+6255;20.7220;1338
+12914;20.7155;1339
+17554;20.7145;1340
+2914;20.6680;1341
+1968;20.6585;1342
+3030;20.6585;1342
+5064;20.6530;1344
+8980;20.6365;1345
+21272;20.6335;1346
+15357;20.6310;1347
+19723;20.6290;1348
+4396;20.6220;1349
+10576;20.6200;1350
+9231;20.6195;1351
+3864;20.6165;1352
+17274;20.6055;1353
+7695;20.6000;1354
+15260;20.5505;1355
+13882;20.5120;1356
+11325;20.4795;1357
+1827;20.4790;1358
+2229;20.4425;1359
+22119;20.4330;1360
+9710;20.4320;1361
+1005;20.4220;1362
+7991;20.4215;1363
+1277;20.4025;1364
+16460;20.3320;1365
+12920;20.3245;1366
+14006;20.3060;1367
+4222;20.2615;1368
+2566;20.2590;1369
+7871;20.2535;1370
+20919;20.2355;1371
+17820;20.2325;1372
+3743;20.2190;1373
+6702;20.2145;1374
+6215;20.2130;1375
+4142;20.2070;1376
+12046;20.1780;1377
+17018;20.1705;1378
+4035;20.1640;1379
+11770;20.1450;1380
+2748;20.1290;1381
+1169;20.0550;1382
+18491;20.0260;1383
+4017;20.0095;1384
+19984;20.0065;1385
+4429;19.9780;1386
+18187;19.9670;1387
+7815;19.9025;1388
+17640;19.9025;1388
+11180;19.9020;1390
+11637;19.8890;1391
+1455;19.8605;1392
+1615;19.8460;1393
+3370;19.7795;1394
+4030;19.7630;1395
+4621;19.7440;1396
+19722;19.7295;1397
+6093;19.7120;1398
+5259;19.7015;1399
+17157;19.6920;1400
+8638;19.6870;1401
+7578;19.6835;1402
+3707;19.6615;1403
+12478;19.6530;1404
+21054;19.6365;1405
+4775;19.6345;1406
+7166;19.6325;1407
+7102;19.6305;1408
+17230;19.6155;1409
+6559;19.5940;1410
+18901;19.5780;1411
+20133;19.5745;1412
+13385;19.5630;1413
+10118;19.5430;1414
+1216;19.5335;1415
+16695;19.5205;1416
+7800;19.5190;1417
+16765;19.4860;1418
+2146;19.4310;1419
+11503;19.3995;1420
+1195;19.3835;1421
+3635;19.3810;1422
+18801;19.3595;1423
+4197;19.3585;1424
+9332;19.3550;1425
+10237;19.3515;1426
+19463;19.3475;1427
+20222;19.3370;1428
+5350;19.3140;1429
+12473;19.2590;1430
+22231;19.2265;1431
+5652;19.1670;1432
+18993;19.1530;1433
+10799;19.1410;1434
+21658;19.1190;1435
+18996;19.1025;1436
+5033;19.0725;1437
+5921;19.0640;1438
+14660;19.0590;1439
+1137;19.0465;1440
+15644;18.9765;1441
+14466;18.9480;1442
+7327;18.9130;1443
+4358;18.9060;1444
+15184;18.8620;1445
+15226;18.8545;1446
+16989;18.8095;1447
+3311;18.7940;1448
+21851;18.7750;1449
+5321;18.7610;1450
+10899;18.7560;1451
+4731;18.7530;1452
+21666;18.7330;1453
+4488;18.7125;1454
+5828;18.6960;1455
+9367;18.6910;1456
+5545;18.6800;1457
+7290;18.6755;1458
+3309;18.6665;1459
+14388;18.6325;1460
+3356;18.6215;1461
+13342;18.5940;1462
+7830;18.5830;1463
+4105;18.5485;1464
+18603;18.5485;1464
+5055;18.5390;1466
+11590;18.5010;1467
+1274;18.5005;1468
+12264;18.4995;1469
+3765;18.4330;1470
+5261;18.4025;1471
+9322;18.3655;1472
+6152;18.3590;1473
+18250;18.3315;1474
+8426;18.3305;1475
+2025;18.3025;1476
+24155;18.3000;1477
+6824;18.2930;1478
+17821;18.2715;1479
+2631;18.2640;1480
+10094;18.2395;1481
+7155;18.2370;1482
+8356;18.2370;1482
+23633;18.2255;1484
+1155;18.2215;1485
+5203;18.2205;1486
+15412;18.1985;1487
+6329;18.1925;1488
+19763;18.1860;1489
+16787;18.1805;1490
+3834;18.1760;1491
+12435;18.1190;1492
+10426;18.1075;1493
+16161;18.1035;1494
+14534;18.1020;1495
+6030;18.0850;1496
+9096;18.0540;1497
+14835;18.0485;1498
+8389;18.0070;1499
+5280;18.0025;1500
+21009;18.0000;1501
+2324;17.9840;1502
+11806;17.9820;1503
+6917;17.9785;1504
+3469;17.9760;1505
+3444;17.9670;1506
+5845;17.9630;1507
+3739;17.9300;1508
+9167;17.9175;1509
+2119;17.9145;1510
+3389;17.9115;1511
+19727;17.9075;1512
+5614;17.9020;1513
+16369;17.9020;1513
+16727;17.9010;1515
+11092;17.8870;1516
+8526;17.8665;1517
+21365;17.8560;1518
+20881;17.8520;1519
+14508;17.8450;1520
+4670;17.8395;1521
+13089;17.8300;1522
+19684;17.8255;1523
+1879;17.8160;1524
+23560;17.8100;1525
+11787;17.7945;1526
+5572;17.7910;1527
+2820;17.7890;1528
+1482;17.7780;1529
+21337;17.7675;1530
+19352;17.7280;1531
+17916;17.7220;1532
+9774;17.7160;1533
+5585;17.6725;1534
+3056;17.6670;1535
+6140;17.6650;1536
+16799;17.6275;1537
+6995;17.6040;1538
+4052;17.5930;1539
+6368;17.5680;1540
+18494;17.5640;1541
+5450;17.5620;1542
+6929;17.5595;1543
+6139;17.5535;1544
+6026;17.5165;1545
+18826;17.5125;1546
+19420;17.5100;1547
+16778;17.4890;1548
+7117;17.4420;1549
+16177;17.4400;1550
+6549;17.4185;1551
+5358;17.3925;1552
+18952;17.3780;1553
+16213;17.3675;1554
+8853;17.3615;1555
+11758;17.3110;1556
+21012;17.3100;1557
+13899;17.3095;1558
+17869;17.3090;1559
+5852;17.3085;1560
+11246;17.2975;1561
+1632;17.2840;1562
+1576;17.2655;1563
+2836;17.2620;1564
+15688;17.2475;1565
+22012;17.2240;1566
+18505;17.2235;1567
+1287;17.2220;1568
+4441;17.2120;1569
+3621;17.1680;1570
+11521;17.0760;1571
+1893;17.0630;1572
+17434;17.0400;1573
+19404;17.0200;1574
+7065;17.0135;1575
+3733;16.9915;1576
+19775;16.9785;1577
+10500;16.9740;1578
+22245;16.9665;1579
+21181;16.9410;1580
+1662;16.9370;1581
+13520;16.9370;1581
+9620;16.9255;1583
+19718;16.8960;1584
+14043;16.8930;1585
+6956;16.8915;1586
+10809;16.8740;1587
+10493;16.8685;1588
+11789;16.8625;1589
+7479;16.8610;1590
+10954;16.8600;1591
+7989;16.8545;1592
+5973;16.8275;1593
+1906;16.8155;1594
+13718;16.8120;1595
+19776;16.8110;1596
+16862;16.7905;1597
+9558;16.7825;1598
+15239;16.7770;1599
+6074;16.7730;1600
+15263;16.7600;1601
+21601;16.7560;1602
+12224;16.7455;1603
+7063;16.7355;1604
+1923;16.6995;1605
+5186;16.6735;1606
+3829;16.6590;1607
+5509;16.6435;1608
+8793;16.5855;1609
+18774;16.5835;1610
+19720;16.5680;1611
+10107;16.5420;1612
+7158;16.4935;1613
+5858;16.4925;1614
+5565;16.4800;1615
+15649;16.4440;1616
+13762;16.4435;1617
+21465;16.4410;1618
+3802;16.4315;1619
+17061;16.4180;1620
+18684;16.4150;1621
+4008;16.3895;1622
+1803;16.3790;1623
+2913;16.3435;1624
+17951;16.3430;1625
+19085;16.3195;1626
+17969;16.3100;1627
+14000;16.3075;1628
+21712;16.3025;1629
+1260;16.2890;1630
+13886;16.2840;1631
+15313;16.2810;1632
+16476;16.2800;1633
+8379;16.2735;1634
+4958;16.2590;1635
+14368;16.2340;1636
+19123;16.2200;1637
+13170;16.1875;1638
+11573;16.1750;1639
+11466;16.1400;1640
+17453;16.1290;1641
+5525;16.1070;1642
+1670;16.0860;1643
+5560;16.0745;1644
+12298;16.0600;1645
+15749;16.0555;1646
+20124;16.0530;1647
+7613;16.0405;1648
+13018;16.0120;1649
+5834;15.9985;1650
+14375;15.9895;1651
+17810;15.9850;1652
+5712;15.9745;1653
+4034;15.9455;1654
+6546;15.9275;1655
+6661;15.8800;1656
+2736;15.8495;1657
+4540;15.8460;1658
+1270;15.7885;1659
+21558;15.7720;1660
+22258;15.7580;1661
+13841;15.7330;1662
+16637;15.7270;1663
+2105;15.7115;1664
+1313;15.6955;1665
+16795;15.6950;1666
+1908;15.6800;1667
+9818;15.6715;1668
+2872;15.6580;1669
+10651;15.6535;1670
+24238;15.6400;1671
+7042;15.6200;1672
+16736;15.6140;1673
+8825;15.6135;1674
+9110;15.6135;1674
+3588;15.5995;1676
+16336;15.5920;1677
+12196;15.5695;1678
+12714;15.5605;1679
+17836;15.5375;1680
+18320;15.5335;1681
+14692;15.5320;1682
+10343;15.5285;1683
+2115;15.5220;1684
+2712;15.5215;1685
+3337;15.5095;1686
+19403;15.5055;1687
+2447;15.5005;1688
+7966;15.4755;1689
+20003;15.4720;1690
+2390;15.4640;1691
+23218;15.4615;1692
+7859;15.4585;1693
+1645;15.4560;1694
+19122;15.4320;1695
+22463;15.4100;1696
+20294;15.3995;1697
+3927;15.3665;1698
+1631;15.3530;1699
+15840;15.3430;1700
+21512;15.3430;1700
+13906;15.3425;1702
+18433;15.3310;1703
+1864;15.3180;1704
+3068;15.2700;1705
+5836;15.2570;1706
+5115;15.2495;1707
+13037;15.2405;1708
+3448;15.2220;1709
+1444;15.2180;1710
+2517;15.2035;1711
+3049;15.1970;1712
+2365;15.1950;1713
+2753;15.1930;1714
+20140;15.1860;1715
+3408;15.1765;1716
+12508;15.1590;1717
+18842;15.1580;1718
+2213;15.1575;1719
+7484;15.1425;1720
+1634;15.1360;1721
+7025;15.1340;1722
+20977;15.1325;1723
+13905;15.0920;1724
+7079;15.0875;1725
+1104;15.0865;1726
+7882;15.0700;1727
+19103;15.0655;1728
+21528;15.0365;1729
+5166;15.0350;1730
+7821;15.0000;1731
+11110;14.9985;1732
+18473;14.9840;1733
+19833;14.9755;1734
+18048;14.9745;1735
+16707;14.9650;1736
+7986;14.9470;1737
+18119;14.9470;1737
+22157;14.9415;1739
+18561;14.9080;1740
+19391;14.9070;1741
+19630;14.8845;1742
+13019;14.8755;1743
+19346;14.8685;1744
+1053;14.8625;1745
+19432;14.8335;1746
+20250;14.8290;1747
+13653;14.7950;1748
+7229;14.7935;1749
+1392;14.7860;1750
+10937;14.7720;1751
+23155;14.7655;1752
+11421;14.7610;1753
+3143;14.7360;1754
+18821;14.7285;1755
+19480;14.7165;1756
+18951;14.7060;1757
+7759;14.7045;1758
+18197;14.7015;1759
+17383;14.6990;1760
+10687;14.6920;1761
+19730;14.6850;1762
+12376;14.6640;1763
+1873;14.6510;1764
+3034;14.6485;1765
+10488;14.6485;1765
+17281;14.6430;1767
+6580;14.6370;1768
+11386;14.6260;1769
+19484;14.5950;1770
+13749;14.5800;1771
+2775;14.5785;1772
+11219;14.5785;1772
+6157;14.5770;1774
+21591;14.5575;1775
+12176;14.5345;1776
+16675;14.5185;1777
+22817;14.5175;1778
+15913;14.5155;1779
+22370;14.5135;1780
+6332;14.5010;1781
+12250;14.4935;1782
+10455;14.4805;1783
+3853;14.4785;1784
+8177;14.4565;1785
+8335;14.4445;1786
+16412;14.4370;1787
+21351;14.4040;1788
+13139;14.4000;1789
+2110;14.3885;1790
+1707;14.3810;1791
+16997;14.3775;1792
+21182;14.3375;1793
+18270;14.3340;1794
+7992;14.3320;1795
+15107;14.3285;1796
+12958;14.3230;1797
+7555;14.3165;1798
+5325;14.3100;1799
+23183;14.3075;1800
+19777;14.2985;1801
+2071;14.2975;1802
+8543;14.2760;1803
+7621;14.2700;1804
+5811;14.2630;1805
+4633;14.2470;1806
+18788;14.2355;1807
+5924;14.2335;1808
+16147;14.2195;1809
+21690;14.2130;1810
+20349;14.1880;1811
+1171;14.1845;1812
+18860;14.1760;1813
+19604;14.1695;1814
+6051;14.1670;1815
+15722;14.1665;1816
+16373;14.1440;1817
+5592;14.1435;1818
+19472;14.1430;1819
+19770;14.0965;1820
+1835;14.0890;1821
+8164;14.0755;1822
+1480;14.0680;1823
+21902;14.0575;1824
+23012;14.0520;1825
+21908;14.0505;1826
+16728;14.0465;1827
+12574;14.0275;1828
+6175;14.0185;1829
+16528;14.0140;1830
+7644;14.0065;1831
+6873;14.0000;1832
+17741;13.9900;1833
+17925;13.9665;1834
+14166;13.9585;1835
+5954;13.9510;1836
+19663;13.9385;1837
+13583;13.9340;1838
+2261;13.9295;1839
+23013;13.9225;1840
+1068;13.9170;1841
+23713;13.9155;1842
+19485;13.8030;1843
+1032;13.7820;1844
+6049;13.7820;1844
+19410;13.7780;1846
+9345;13.7740;1847
+16341;13.7650;1848
+15324;13.7610;1849
+9115;13.7545;1850
+3455;13.7540;1851
+12303;13.7510;1852
+9094;13.7460;1853
+3300;13.7135;1854
+1163;13.7120;1855
+7187;13.7005;1856
+8553;13.6900;1857
+5222;13.6825;1858
+8206;13.6770;1859
+11932;13.6765;1860
+8574;13.6710;1861
+16996;13.6470;1862
+5564;13.6460;1863
+17051;13.6285;1864
+14179;13.6215;1865
+3199;13.6200;1866
+6099;13.6085;1867
+14655;13.6085;1867
+5635;13.6070;1869
+1577;13.6000;1870
+4223;13.5850;1871
+7561;13.5830;1872
+16724;13.5720;1873
+10897;13.5715;1874
+3131;13.5395;1875
+5340;13.5380;1876
+10905;13.5350;1877
+1234;13.5250;1878
+1782;13.5200;1879
+8087;13.5150;1880
+13602;13.4945;1881
+19390;13.4935;1882
+5426;13.4910;1883
+13087;13.4870;1884
+6387;13.4730;1885
+2894;13.4535;1886
+14699;13.4425;1887
+13060;13.4225;1888
+12173;13.4050;1889
+20167;13.3955;1890
+7750;13.3930;1891
+16544;13.3790;1892
+2424;13.3730;1893
+15865;13.3525;1894
+16220;13.3475;1895
+5096;13.3390;1896
+18392;13.3270;1897
+9462;13.2710;1898
+10503;13.2685;1899
+9994;13.2585;1900
+15183;13.2375;1901
+3857;13.2240;1902
+10864;13.2095;1903
+17509;13.1990;1904
+6088;13.1970;1905
+14283;13.1740;1906
+15802;13.1685;1907
+6251;13.1455;1908
+1616;13.1185;1909
+10222;13.1180;1910
+13607;13.1065;1911
+5804;13.1055;1912
+8194;13.1040;1913
+1633;13.0935;1914
+1058;13.0910;1915
+6111;13.0795;1916
+4341;13.0725;1917
+12434;13.0715;1918
+13911;13.0710;1919
+12316;13.0675;1920
+5102;13.0610;1921
+9599;13.0575;1922
+21821;13.0560;1923
+1613;13.0485;1924
+9807;13.0330;1925
+21510;13.0310;1926
+14679;13.0250;1927
+1478;12.9970;1928
+10790;12.9965;1929
+1037;12.9945;1930
+19571;12.9930;1931
+7590;12.9745;1932
+21487;12.9695;1933
+16430;12.9390;1934
+7981;12.9335;1935
+18507;12.9075;1936
+19233;12.8965;1937
+23472;12.8965;1937
+6055;12.8910;1939
+13033;12.8890;1940
+11527;12.8860;1941
+1891;12.8830;1942
+3969;12.8825;1943
+11836;12.8680;1944
+2156;12.8590;1945
+18080;12.8405;1946
+10541;12.8400;1947
+21219;12.8205;1948
+21124;12.8095;1949
+5680;12.7675;1950
+20988;12.7555;1951
+11662;12.7545;1952
+22667;12.7425;1953
+14476;12.7360;1954
+20118;12.7050;1955
+3332;12.7020;1956
+16439;12.6830;1957
+10458;12.6740;1958
+11615;12.6645;1959
+20000;12.6530;1960
+11518;12.6385;1961
+1069;12.6375;1962
+20921;12.6370;1963
+19169;12.6250;1964
+18827;12.6175;1965
+18195;12.5700;1966
+22826;12.5630;1967
+22397;12.5485;1968
+8990;12.5455;1969
+9210;12.5415;1970
+12460;12.5340;1971
+5110;12.5310;1972
+22045;12.5220;1973
+16473;12.5170;1974
+17819;12.5115;1975
+1450;12.5050;1976
+18812;12.5000;1977
+4490;12.4890;1978
+1493;12.4885;1979
+14836;12.4795;1980
+8520;12.4755;1981
+3388;12.4700;1982
+5244;12.4650;1983
+7704;12.4645;1984
+22752;12.4510;1985
+3098;12.4205;1986
+12327;12.4160;1987
+6443;12.4140;1988
+4885;12.4125;1989
+7614;12.3940;1990
+14416;12.3725;1991
+4101;12.3660;1992
+1022;12.3345;1993
+7087;12.3305;1994
+12573;12.2980;1995
+18403;12.2860;1996
+20822;12.2815;1997
+8259;12.2700;1998
+1093;12.2685;1999
+3799;12.2665;2000
+5783;12.2300;2001
+4480;12.2190;2002
+8104;12.2090;2003
+5953;12.2045;2004
+10043;12.1905;2005
+3656;12.1845;2006
+4013;12.1820;2007
+8415;12.1510;2008
+17998;12.1200;2009
+1910;12.1185;2010
+16926;12.1130;2011
+7167;12.1125;2012
+5229;12.0680;2013
+11524;12.0655;2014
+9179;12.0650;2015
+18959;12.0575;2016
+1868;12.0405;2017
+18257;12.0175;2018
+13462;11.9770;2019
+16208;11.9480;2020
+6766;11.9460;2021
+17740;11.9395;2022
+5019;11.9370;2023
+17001;11.9190;2024
+4306;11.9085;2025
+4767;11.8980;2026
+22313;11.8965;2027
+4590;11.8940;2028
+8330;11.8890;2029
+7018;11.8835;2030
+7946;11.8715;2031
+4750;11.8680;2032
+16370;11.8645;2033
+20169;11.8575;2034
+23418;11.8550;2035
+4282;11.8435;2036
+2952;11.8365;2037
+14374;11.8310;2038
+7500;11.8105;2039
+19755;11.8105;2039
+21584;11.8085;2041
+19921;11.8055;2042
+22990;11.7900;2043
+19011;11.7870;2044
+10880;11.7750;2045
+17921;11.7720;2046
+14444;11.7590;2047
+3790;11.7580;2048
+7810;11.7550;2049
+6357;11.7510;2050
+6120;11.7495;2051
+7060;11.7495;2051
+2559;11.7465;2053
+16886;11.7355;2054
+19980;11.7060;2055
+22170;11.7010;2056
+13842;11.6990;2057
+10674;11.6810;2058
+13580;11.6810;2058
+9391;11.6790;2060
+10501;11.6790;2060
+20043;11.6785;2062
+21723;11.6765;2063
+10219;11.6740;2064
+4506;11.6725;2065
+10540;11.6700;2066
+1200;11.6465;2067
+8544;11.6435;2068
+4545;11.6405;2069
+2283;11.6305;2070
+2200;11.6120;2071
+5681;11.6000;2072
+3046;11.5995;2073
+18399;11.5910;2074
+18436;11.5890;2075
+4701;11.5870;2076
+12481;11.5630;2077
+18076;11.5590;2078
+18925;11.5530;2079
+4412;11.5425;2080
+3911;11.5370;2081
+9422;11.5325;2082
+12860;11.5120;2083
+10536;11.5105;2084
+6898;11.5020;2085
+6752;11.4960;2086
+9004;11.4930;2087
+2470;11.4805;2088
+16000;11.4790;2089
+19086;11.4750;2090
+21405;11.4680;2091
+23288;11.4655;2092
+19572;11.4585;2093
+21134;11.4375;2094
+1664;11.4195;2095
+16230;11.4140;2096
+20001;11.4080;2097
+3564;11.4075;2098
+15394;11.4020;2099
+13711;11.3935;2100
+12682;11.3910;2101
+4355;11.3820;2102
+4890;11.3740;2103
+14585;11.3710;2104
+2724;11.3650;2105
+18298;11.3625;2106
+12235;11.3490;2107
+5376;11.3475;2108
+5112;11.3160;2109
+6323;11.2765;2110
+5091;11.2745;2111
+18963;11.2695;2112
+12507;11.2605;2113
+16092;11.2600;2114
+16441;11.2545;2115
+17791;11.2455;2116
+20123;11.2290;2117
+8122;11.2195;2118
+9623;11.2185;2119
+6918;11.2100;2120
+3387;11.1970;2121
+17528;11.1955;2122
+8841;11.1810;2123
+15350;11.1665;2124
+12685;11.1630;2125
+20951;11.1610;2126
+15176;11.1590;2127
+5606;11.1500;2128
+5485;11.1495;2129
+20007;11.1440;2130
+3800;11.1415;2131
+14167;11.1195;2132
+8988;11.1190;2133
+7536;11.0650;2134
+19397;11.0620;2135
+20975;11.0620;2135
+15082;11.0615;2137
+9356;11.0560;2138
+12651;11.0495;2139
+2396;11.0445;2140
+2211;11.0305;2141
+1679;11.0280;2142
+4020;11.0270;2143
+20709;11.0245;2144
+17249;11.0205;2145
+17250;11.0205;2145
+2919;11.0030;2147
+20192;10.9985;2148
+4745;10.9965;2149
+3681;10.9875;2150
+12278;10.9865;2151
+17693;10.9840;2152
+10495;10.9790;2153
+21053;10.9525;2154
+7624;10.9425;2155
+19163;10.9170;2156
+4265;10.9155;2157
+15630;10.9125;2158
+3885;10.9110;2159
+19115;10.8960;2160
+12510;10.8885;2161
+8326;10.8875;2162
+22755;10.8685;2163
+7802;10.8600;2164
+11235;10.8600;2164
+6897;10.8490;2166
+13861;10.8475;2167
+2819;10.8465;2168
+18699;10.8335;2169
+3578;10.8180;2170
+22567;10.8000;2171
+10283;10.7830;2172
+2699;10.7815;2173
+7492;10.7805;2174
+19497;10.7650;2175
+19425;10.7600;2176
+12987;10.7555;2177
+6526;10.7470;2178
+4229;10.7440;2179
+22238;10.7430;2180
+17508;10.7395;2181
+17231;10.7390;2182
+11213;10.7335;2183
+4737;10.7260;2184
+1768;10.7180;2185
+10798;10.7155;2186
+4683;10.7030;2187
+13940;10.7025;2188
+15203;10.6975;2189
+13638;10.6835;2190
+12535;10.6820;2191
+1595;10.6790;2192
+5215;10.6570;2193
+20193;10.6545;2194
+22162;10.6345;2195
+5420;10.6270;2196
+7978;10.6255;2197
+20048;10.6095;2198
+4627;10.6045;2199
+1556;10.5980;2200
+21129;10.5865;2201
+6147;10.5840;2202
+21064;10.5605;2203
+5241;10.5290;2204
+1585;10.5215;2205
+8347;10.5130;2206
+20225;10.5120;2207
+5143;10.5020;2208
+22077;10.4925;2209
+5971;10.4800;2210
+13845;10.4555;2211
+21390;10.4460;2212
+9430;10.4425;2213
+15744;10.4360;2214
+20171;10.4220;2215
+7043;10.4215;2216
+23778;10.4175;2217
+16229;10.4140;2218
+4591;10.4050;2219
+1154;10.4035;2220
+4461;10.4020;2221
+18936;10.3895;2222
+2445;10.3875;2223
+9797;10.3855;2224
+19063;10.3775;2225
+13571;10.3765;2226
+2320;10.3630;2227
+18667;10.3595;2228
+5351;10.3555;2229
+4548;10.3455;2230
+17585;10.3335;2231
+11244;10.3235;2232
+20914;10.3160;2233
+22824;10.2825;2234
+16428;10.2765;2235
+7496;10.2725;2236
+1900;10.2645;2237
+22823;10.2575;2238
+1082;10.2565;2239
+18877;10.2500;2240
+7636;10.2435;2241
+3094;10.2425;2242
+18618;10.2335;2243
+3823;10.2300;2244
+1146;10.2295;2245
+3347;10.2215;2246
+13730;10.2210;2247
+6628;10.2055;2248
+11479;10.2040;2249
+16888;10.1960;2250
+21210;10.1955;2251
+1869;10.1950;2252
+13654;10.1845;2253
+2693;10.1790;2254
+2557;10.1780;2255
+6903;10.1640;2256
+1596;10.1590;2257
+6982;10.1510;2258
+12382;10.1495;2259
+4039;10.1385;2260
+4079;10.1380;2261
+8393;10.1350;2262
+3254;10.1325;2263
+8428;10.1290;2264
+13379;10.1245;2265
+21691;10.1245;2265
+24248;10.1200;2267
+13358;10.1155;2268
+16217;10.1080;2269
+4992;10.1070;2270
+4838;10.0850;2271
+17911;10.0740;2272
+3021;10.0670;2273
+9996;10.0670;2273
+2163;10.0650;2275
+4873;10.0540;2276
+15577;10.0540;2276
+22099;10.0440;2278
+4150;10.0305;2279
+4287;10.0260;2280
+1523;10.0105;2281
+9338;9.9995;2282
+1371;9.9860;2283
+14045;9.9855;2284
+4636;9.9850;2285
+15084;9.9705;2286
+22584;9.9630;2287
+20308;9.9530;2288
+1636;9.9470;2289
+6233;9.9410;2290
+16776;9.9265;2291
+22792;9.9250;2292
+5304;9.9245;2293
+20969;9.9210;2294
+17221;9.9185;2295
+21106;9.9150;2296
+15201;9.8990;2297
+21822;9.8945;2298
+18816;9.8940;2299
+20436;9.8930;2300
+13285;9.8845;2301
+2946;9.8795;2302
+17156;9.8755;2303
+6320;9.8625;2304
+23453;9.8605;2305
+22326;9.8345;2306
+6515;9.8285;2307
+7486;9.8235;2308
+15770;9.8220;2309
+18762;9.7995;2310
+21669;9.7950;2311
+5983;9.7945;2312
+2526;9.7740;2313
+23408;9.7725;2314
+14428;9.7695;2315
+1273;9.7515;2316
+20670;9.7455;2317
+3658;9.7435;2318
+19388;9.7360;2319
+23339;9.7270;2320
+19507;9.7130;2321
+21765;9.7120;2322
+11506;9.6645;2323
+14028;9.6465;2324
+20034;9.6390;2325
+19375;9.6335;2326
+6402;9.6315;2327
+19449;9.6305;2328
+22325;9.6195;2329
+2926;9.5940;2330
+2415;9.5900;2331
+10555;9.5785;2332
+16655;9.5770;2333
+3470;9.5750;2334
+3590;9.5750;2334
+9389;9.5735;2336
+20770;9.5250;2337
+20865;9.5215;2338
+8516;9.5165;2339
+12676;9.5130;2340
+20136;9.5125;2341
+6358;9.5100;2342
+1219;9.5060;2343
+9455;9.5055;2344
+20417;9.5035;2345
+1635;9.5010;2346
+15656;9.4965;2347
+2749;9.4950;2348
+18259;9.4925;2349
+14205;9.4825;2350
+20812;9.4800;2351
+20304;9.4780;2352
+5595;9.4710;2353
+16738;9.4655;2354
+2590;9.4630;2355
+18701;9.4615;2356
+21959;9.4605;2357
+14862;9.4560;2358
+21668;9.4500;2359
+10348;9.4445;2360
+12340;9.4445;2360
+19317;9.4300;2362
+19318;9.4295;2363
+7004;9.4220;2364
+5016;9.4145;2365
+3010;9.4100;2366
+1173;9.3975;2367
+15233;9.3920;2368
+18072;9.3920;2368
+22167;9.3900;2370
+23208;9.3900;2370
+19601;9.3850;2372
+12835;9.3700;2373
+15056;9.3685;2374
+21420;9.3645;2375
+1001;9.3600;2376
+15815;9.3530;2377
+16775;9.3485;2378
+5198;9.3480;2379
+18389;9.3385;2380
+9961;9.3275;2381
+8833;9.3225;2382
+11232;9.3100;2383
+6322;9.2900;2384
+1051;9.2875;2385
+11153;9.2870;2386
+13952;9.2775;2387
+20331;9.2765;2388
+5208;9.2540;2389
+13111;9.2395;2390
+21958;9.2350;2391
+16767;9.2000;2392
+17392;9.1980;2393
+1074;9.1950;2394
+9168;9.1930;2395
+1142;9.1805;2396
+21889;9.1775;2397
+13656;9.1725;2398
+21421;9.1710;2399
+15111;9.1655;2400
+1324;9.1625;2401
+7264;9.1555;2402
+22911;9.1485;2403
+17083;9.1475;2404
+11476;9.1450;2405
+21888;9.1375;2406
+20120;9.1370;2407
+15768;9.1265;2408
+15399;9.1045;2409
+2197;9.1020;2410
+19320;9.0790;2411
+1824;9.0780;2412
+14051;9.0595;2413
+5155;9.0585;2414
+14358;9.0570;2415
+15822;9.0425;2416
+21918;9.0410;2417
+4133;9.0255;2418
+16817;9.0185;2419
+11293;9.0170;2420
+2259;9.0160;2421
+16908;9.0080;2422
+22493;9.0080;2422
+21642;9.0065;2424
+5307;9.0030;2425
+6425;8.9900;2426
+16446;8.9885;2427
+1538;8.9700;2428
+17077;8.9690;2429
+4315;8.9640;2430
+17076;8.9640;2430
+22358;8.9625;2432
+1536;8.9610;2433
+1687;8.9540;2434
+15481;8.9410;2435
+14007;8.9360;2436
+10821;8.9345;2437
+19580;8.9340;2438
+22242;8.9335;2439
+12448;8.9315;2440
+9360;8.9020;2441
+21431;8.8905;2442
+15870;8.8880;2443
+11733;8.8860;2444
+12009;8.8820;2445
+19753;8.8775;2446
+15395;8.8765;2447
+1465;8.8720;2448
+9413;8.8655;2449
+6427;8.8600;2450
+3498;8.8585;2451
+21046;8.8400;2452
+4907;8.8385;2453
+23775;8.8375;2454
+14532;8.8335;2455
+4100;8.8295;2456
+1644;8.8275;2457
+6577;8.8250;2458
+2018;8.8025;2459
+18493;8.8025;2459
+21178;8.8000;2461
+4036;8.7965;2462
+21179;8.7950;2463
+4642;8.7885;2464
+7550;8.7865;2465
+17834;8.7840;2466
+6445;8.7750;2467
+19200;8.7640;2468
+6001;8.7605;2469
+9192;8.7590;2470
+3954;8.7520;2471
+10494;8.7495;2472
+9995;8.7485;2473
+11681;8.7430;2474
+1532;8.7370;2475
+5662;8.7305;2476
+4305;8.7190;2477
+19025;8.7180;2478
+7910;8.7085;2479
+21132;8.7065;2480
+12418;8.7045;2481
+12870;8.6925;2482
+5935;8.6915;2483
+2081;8.6900;2484
+6130;8.6900;2484
+8115;8.6815;2486
+22189;8.6730;2487
+13328;8.6700;2488
+1837;8.6635;2489
+15825;8.6545;2490
+1740;8.6335;2491
+3631;8.6300;2492
+20079;8.6295;2493
+16823;8.6250;2494
+3245;8.6055;2495
+6240;8.5985;2496
+18065;8.5870;2497
+9787;8.5825;2498
+19234;8.5765;2499
+23027;8.5705;2500
+3023;8.5675;2501
+7758;8.5675;2501
+15345;8.5620;2503
+23252;8.5600;2504
+1795;8.5400;2505
+16461;8.5380;2506
+22241;8.5305;2507
+7315;8.5260;2508
+15756;8.5225;2509
+15143;8.5145;2510
+9592;8.5030;2511
+17036;8.5015;2512
+21442;8.4760;2513
+17686;8.4715;2514
+20794;8.4710;2515
+23292;8.4700;2516
+23293;8.4700;2516
+19598;8.4695;2518
+16173;8.4670;2519
+19483;8.4635;2520
+16413;8.4555;2521
+22665;8.4480;2522
+21747;8.4430;2523
+22492;8.4405;2524
+10578;8.4400;2525
+20915;8.4400;2525
+21737;8.4310;2527
+21571;8.4280;2528
+16450;8.4170;2529
+23462;8.4135;2530
+15651;8.4060;2531
+5217;8.4025;2532
+23575;8.3950;2533
+21222;8.3940;2534
+21433;8.3865;2535
+7994;8.3825;2536
+16848;8.3660;2537
+1168;8.3635;2538
+6717;8.3605;2539
+7230;8.3490;2540
+1114;8.3460;2541
+19931;8.3370;2542
+2593;8.3305;2543
+8385;8.3075;2544
+23794;8.3045;2545
+17584;8.3035;2546
+1979;8.2950;2547
+8903;8.2925;2548
+1894;8.2895;2549
+21751;8.2875;2550
+21542;8.2855;2551
+8529;8.2830;2552
+4511;8.2790;2553
+4033;8.2705;2554
+18224;8.2670;2555
+19001;8.2515;2556
+4948;8.2425;2557
+17872;8.2225;2558
+21443;8.2150;2559
+7168;8.2125;2560
+16677;8.2125;2560
+21739;8.2045;2562
+8253;8.2020;2563
+19810;8.1945;2564
+22581;8.1925;2565
+7701;8.1865;2566
+18237;8.1835;2567
+22802;8.1745;2568
+20150;8.1715;2569
+23429;8.1600;2570
+19384;8.1545;2571
+19080;8.1440;2572
+6410;8.1175;2573
+20890;8.1135;2574
+19836;8.1120;2575
+4720;8.1025;2576
+13748;8.0880;2577
+15199;8.0830;2578
+15200;8.0830;2578
+6181;8.0815;2580
+9588;8.0700;2581
+17728;8.0635;2582
+21656;8.0620;2583
+21564;8.0600;2584
+2928;8.0585;2585
+11729;8.0580;2586
+1811;8.0555;2587
+8004;8.0500;2588
+8346;8.0495;2589
+12452;8.0485;2590
+14442;8.0470;2591
+19400;8.0375;2592
+11451;8.0370;2593
+17867;8.0225;2594
+22067;8.0220;2595
+4672;8.0160;2596
+9654;8.0135;2597
+9466;8.0125;2598
+2387;8.0085;2599
+21234;7.9975;2600
+8232;7.9900;2601
+6313;7.9880;2602
+22151;7.9850;2603
+4076;7.9800;2604
+17023;7.9725;2605
+22292;7.9600;2606
+4609;7.9545;2607
+9735;7.9505;2608
+22807;7.9440;2609
+13098;7.9360;2610
+17447;7.9330;2611
+10922;7.9325;2612
+14528;7.9255;2613
+20662;7.9210;2614
+19962;7.9195;2615
+17176;7.9140;2616
+18238;7.9115;2617
+6780;7.9105;2618
+18791;7.9070;2619
+18792;7.9070;2619
+1554;7.9040;2621
+14060;7.8990;2622
+22542;7.8935;2623
+8991;7.8810;2624
+17480;7.8800;2625
+18347;7.8640;2626
+19673;7.8430;2627
+4438;7.8325;2628
+6678;7.8325;2628
+24175;7.8300;2630
+16233;7.8140;2631
+20590;7.8080;2632
+5500;7.8050;2633
+12328;7.7985;2634
+4354;7.7970;2635
+15358;7.7900;2636
+22115;7.7820;2637
+15701;7.7810;2638
+14695;7.7780;2639
+24034;7.7700;2640
+19176;7.7690;2641
+19331;7.7675;2642
+24038;7.7625;2643
+9924;7.7610;2644
+24035;7.7600;2645
+6321;7.7570;2646
+2619;7.7555;2647
+1762;7.7370;2648
+3027;7.7360;2649
+4631;7.7320;2650
+9483;7.7230;2651
+6408;7.7180;2652
+14282;7.7170;2653
+20761;7.7170;2653
+12010;7.7120;2655
+6831;7.7085;2656
+19431;7.7070;2657
+21594;7.7050;2658
+4592;7.7010;2659
+1673;7.6965;2660
+21689;7.6875;2661
+11206;7.6630;2662
+14753;7.6545;2663
+4904;7.6500;2664
+5634;7.6500;2664
+9622;7.6500;2664
+12571;7.6470;2667
+22249;7.6435;2668
+7302;7.6400;2669
+21724;7.6365;2670
+17841;7.6250;2671
+12318;7.6245;2672
+17272;7.6200;2673
+18756;7.6190;2674
+16279;7.6115;2675
+9771;7.6070;2676
+6028;7.6065;2677
+17655;7.6055;2678
+8816;7.5945;2679
+13913;7.5920;2680
+18880;7.5825;2681
+21921;7.5825;2681
+1844;7.5695;2683
+4752;7.5640;2684
+5243;7.5575;2685
+22926;7.5530;2686
+17659;7.5495;2687
+3155;7.5445;2688
+22156;7.5395;2689
+19178;7.5370;2690
+19433;7.5345;2691
+11240;7.5200;2692
+20046;7.5165;2693
+19840;7.5140;2694
+5384;7.5135;2695
+22363;7.5125;2696
+3884;7.4860;2697
+19341;7.4840;2698
+2367;7.4810;2699
+14230;7.4780;2700
+4322;7.4720;2701
+14522;7.4625;2702
+14529;7.4570;2703
+16708;7.4520;2704
+14371;7.4470;2705
+10050;7.4450;2706
+1814;7.4350;2707
+21593;7.4300;2708
+22414;7.4300;2708
+23676;7.4300;2708
+11505;7.4250;2711
+2112;7.4205;2712
+18265;7.4190;2713
+4595;7.4150;2714
+13240;7.4090;2715
+17150;7.4060;2716
+21209;7.3910;2717
+22582;7.3910;2717
+11726;7.3890;2719
+20202;7.3840;2720
+10819;7.3720;2721
+14372;7.3720;2721
+23640;7.3675;2723
+10978;7.3640;2724
+4392;7.3355;2725
+7976;7.3340;2726
+18393;7.3335;2727
+16134;7.3305;2728
+14417;7.3255;2729
+20068;7.3240;2730
+15976;7.3215;2731
+13492;7.3195;2732
+4872;7.3145;2733
+10713;7.3145;2733
+5046;7.3095;2735
+4215;7.3045;2736
+23244;7.3000;2737
+19050;7.2945;2738
+19599;7.2930;2739
+8005;7.2825;2740
+23243;7.2675;2741
+8340;7.2615;2742
+19470;7.2615;2742
+8819;7.2510;2744
+16660;7.2505;2745
+8287;7.2500;2746
+15122;7.2500;2746
+10356;7.2490;2748
+17817;7.2440;2749
+18028;7.2415;2750
+12689;7.2350;2751
+13941;7.2350;2751
+12266;7.2310;2753
+16276;7.2245;2754
+18216;7.2235;2755
+11853;7.2200;2756
+11187;7.2175;2757
+23779;7.2175;2757
+21387;7.1935;2759
+11490;7.1895;2760
+1359;7.1865;2761
+24180;7.1800;2762
+14430;7.1795;2763
+13690;7.1610;2764
+3442;7.1580;2765
+3499;7.1580;2765
+20799;7.1425;2767
+20138;7.1405;2768
+22217;7.1210;2769
+6895;7.1175;2770
+17207;7.1020;2771
+1247;7.0985;2772
+3012;7.0975;2773
+9229;7.0915;2774
+17735;7.0900;2775
+19130;7.0885;2776
+9358;7.0880;2777
+19762;7.0840;2778
+17771;7.0830;2779
+17432;7.0795;2780
+1289;7.0780;2781
+16751;7.0770;2782
+21446;7.0650;2783
+19911;7.0605;2784
+18273;7.0555;2785
+21541;7.0525;2786
+21525;7.0520;2787
+2314;7.0485;2788
+5704;7.0485;2788
+18926;7.0435;2790
+22136;7.0390;2791
+20899;7.0365;2792
+6737;7.0235;2793
+15074;7.0225;2794
+1755;7.0200;2795
+3619;7.0155;2796
+15340;7.0100;2797
+13903;6.9945;2798
+9420;6.9830;2799
+10239;6.9825;2800
+4994;6.9820;2801
+22165;6.9795;2802
+20173;6.9630;2803
+14576;6.9545;2804
+14090;6.9540;2805
+22247;6.9450;2806
+5492;6.9375;2807
+17350;6.9370;2808
+8348;6.9335;2809
+5279;6.9305;2810
+21505;6.9265;2811
+6811;6.9260;2812
+16718;6.9245;2813
+22804;6.9225;2814
+8694;6.9125;2815
+18966;6.9085;2816
+17273;6.9065;2817
+21042;6.9065;2817
+22495;6.9055;2819
+4233;6.8885;2820
+19569;6.8855;2821
+4732;6.8775;2822
+3872;6.8625;2823
+17978;6.8615;2824
+9773;6.8520;2825
+22889;6.8510;2826
+10457;6.8505;2827
+15214;6.8475;2828
+8241;6.8400;2829
+15086;6.8305;2830
+18255;6.8290;2831
+1179;6.8275;2832
+18120;6.8275;2832
+18846;6.8260;2834
+3449;6.8120;2835
+21136;6.8050;2836
+20264;6.7965;2837
+4385;6.7930;2838
+3561;6.7920;2839
+1252;6.7855;2840
+18272;6.7740;2841
+1357;6.7730;2842
+21438;6.7730;2842
+21101;6.7705;2844
+4569;6.7670;2845
+15003;6.7655;2846
+22844;6.7595;2847
+6246;6.7550;2848
+22795;6.7450;2849
+21048;6.7440;2850
+11089;6.7400;2851
+15400;6.7325;2852
+21966;6.7295;2853
+9485;6.7250;2854
+23121;6.7250;2854
+13830;6.7195;2856
+11577;6.7145;2857
+23846;6.7085;2858
+19048;6.6925;2859
+3964;6.6855;2860
+9099;6.6795;2861
+21879;6.6790;2862
+11509;6.6760;2863
+15866;6.6740;2864
+3963;6.6730;2865
+1139;6.6655;2866
+22587;6.6600;2867
+10484;6.6575;2868
+22373;6.6555;2869
+12500;6.6535;2870
+18391;6.6410;2871
+1798;6.6335;2872
+4032;6.6325;2873
+1042;6.6180;2874
+14527;6.6100;2875
+1942;6.6095;2876
+16846;6.6095;2876
+16252;6.6090;2878
+20045;6.6090;2878
+22359;6.6090;2878
+19765;6.6070;2881
+6021;6.6000;2882
+22188;6.5975;2883
+3229;6.5955;2884
+16742;6.5945;2885
+4630;6.5875;2886
+2244;6.5860;2887
+21640;6.5795;2888
+18629;6.5780;2889
+1936;6.5700;2890
+22566;6.5700;2890
+14125;6.5675;2892
+7153;6.5615;2893
+10482;6.5405;2894
+20378;6.5400;2895
+19488;6.5345;2896
+23675;6.5225;2897
+7519;6.5195;2898
+8157;6.5025;2899
+13088;6.4960;2900
+6527;6.4865;2901
+21413;6.4850;2902
+18226;6.4805;2903
+8636;6.4785;2904
+19046;6.4750;2905
+2214;6.4715;2906
+7283;6.4695;2907
+1101;6.4675;2908
+16371;6.4650;2909
+13185;6.4640;2910
+15868;6.4640;2910
+23058;6.4635;2912
+4204;6.4600;2913
+13877;6.4590;2914
+4860;6.4575;2915
+18883;6.4550;2916
+10314;6.4535;2917
+1708;6.4475;2918
+8589;6.4405;2919
+6177;6.4325;2920
+18878;6.4295;2921
+11828;6.4230;2922
+7126;6.4215;2923
+12802;6.4185;2924
+4956;6.4070;2925
+22556;6.3985;2926
+5961;6.3940;2927
+22185;6.3900;2928
+4549;6.3890;2929
+22655;6.3875;2930
+6337;6.3860;2931
+21131;6.3835;2932
+4689;6.3800;2933
+6073;6.3780;2934
+22794;6.3770;2935
+23054;6.3765;2936
+22227;6.3725;2937
+18627;6.3715;2938
+1905;6.3620;2939
+20897;6.3615;2940
+6045;6.3575;2941
+12780;6.3575;2941
+20806;6.3570;2943
+9741;6.3525;2944
+20992;6.3450;2945
+15917;6.3445;2946
+6331;6.3440;2947
+22107;6.3400;2948
+2687;6.3390;2949
+23162;6.3310;2950
+20824;6.3305;2951
+7575;6.3295;2952
+23166;6.3290;2953
+22443;6.3255;2954
+1587;6.3130;2955
+19440;6.3110;2956
+19442;6.3110;2956
+1222;6.3075;2958
+14480;6.3075;2958
+1041;6.3070;2960
+4557;6.3025;2961
+7925;6.3025;2961
+6856;6.3020;2963
+17828;6.2970;2964
+4555;6.2955;2965
+4166;6.2900;2966
+17390;6.2805;2967
+7350;6.2795;2968
+22688;6.2795;2968
+1533;6.2780;2970
+19424;6.2775;2971
+1230;6.2705;2972
+8018;6.2700;2973
+11730;6.2605;2974
+7154;6.2420;2975
+9667;6.2410;2976
+19365;6.2395;2977
+17907;6.2310;2978
+17313;6.2205;2979
+20112;6.2180;2980
+15615;6.2160;2981
+22586;6.2125;2982
+22155;6.2110;2983
+17943;6.2005;2984
+22842;6.2000;2985
+16278;6.1920;2986
+23717;6.1905;2987
+16770;6.1900;2988
+1434;6.1895;2989
+7982;6.1870;2990
+23352;6.1870;2990
+21587;6.1825;2992
+5501;6.1750;2993
+2522;6.1595;2994
+22810;6.1550;2995
+1218;6.1420;2996
+9534;6.1405;2997
+19408;6.1360;2998
+10096;6.1220;2999
+11572;6.1060;3000
+8567;6.1040;3001
+1839;6.1005;3002
+13806;6.1005;3002
+11584;6.0975;3004
+23413;6.0975;3004
+8305;6.0950;3006
+13938;6.0950;3006
+4126;6.0945;3008
+5010;6.0935;3009
+5491;6.0890;3010
+18225;6.0880;3011
+4366;6.0875;3012
+2504;6.0870;3013
+10720;6.0730;3014
+1779;6.0715;3015
+10497;6.0715;3015
+15680;6.0715;3015
+18390;6.0710;3018
+14682;6.0700;3019
+10443;6.0685;3020
+2336;6.0615;3021
+19845;6.0615;3021
+14870;6.0515;3023
+3577;6.0450;3024
+1825;6.0445;3025
+15751;6.0310;3026
+7322;6.0295;3027
+11000;6.0275;3028
+12568;6.0210;3029
+16853;6.0205;3030
+17710;6.0175;3031
+21613;6.0045;3032
+13693;6.0030;3033
+2307;5.9990;3034
+15824;5.9970;3035
+19725;5.9945;3036
+19323;5.9940;3037
+21040;5.9900;3038
+1720;5.9885;3039
+7639;5.9840;3040
+17279;5.9810;3041
+16477;5.9795;3042
+1159;5.9790;3043
+17291;5.9790;3043
+4756;5.9765;3045
+5774;5.9765;3045
+16712;5.9740;3047
+20006;5.9725;3048
+10456;5.9675;3049
+19920;5.9640;3050
+17590;5.9615;3051
+17707;5.9615;3051
+6380;5.9570;3053
+22639;5.9565;3054
+13483;5.9560;3055
+8512;5.9525;3056
+3599;5.9385;3057
+20203;5.9365;3058
+4232;5.9320;3059
+15262;5.9315;3060
+18194;5.9280;3061
+18575;5.9225;3062
+18882;5.9225;3062
+5793;5.9195;3064
+19201;5.9030;3065
+17654;5.9020;3066
+20871;5.9000;3067
+17765;5.8940;3068
+9666;5.8915;3069
+21490;5.8785;3070
+5791;5.8650;3071
+11104;5.8650;3071
+15112;5.8650;3071
+22671;5.8580;3074
+16082;5.8300;3075
+17596;5.8290;3076
+22357;5.8155;3077
+3705;5.8100;3078
+7618;5.8070;3079
+15040;5.8015;3080
+5167;5.7975;3081
+17513;5.7910;3082
+22171;5.7910;3082
+4375;5.7900;3084
+2787;5.7825;3085
+9427;5.7740;3086
+7751;5.7705;3087
+19637;5.7695;3088
+4517;5.7640;3089
+4562;5.7545;3090
+4248;5.7515;3091
+21960;5.7480;3092
+4744;5.7425;3093
+13179;5.7375;3094
+18380;5.7375;3094
+11673;5.7330;3096
+5648;5.7225;3097
+3087;5.7185;3098
+9111;5.7155;3099
+16235;5.7120;3100
+19102;5.7120;3100
+22887;5.7050;3102
+21114;5.6910;3103
+4979;5.6875;3104
+15213;5.6875;3104
+22759;5.6855;3106
+23596;5.6725;3107
+21655;5.6670;3108
+17870;5.6595;3109
+7616;5.6580;3110
+9416;5.6560;3111
+10350;5.6540;3112
+23697;5.6510;3113
+14539;5.6455;3114
+10364;5.6450;3115
+18398;5.6435;3116
+5246;5.6420;3117
+10468;5.6390;3118
+15004;5.6385;3119
+22369;5.6380;3120
+16366;5.6185;3121
+23387;5.6155;3122
+4119;5.6070;3123
+23311;5.6070;3123
+1305;5.6000;3125
+7619;5.5965;3126
+2514;5.5870;3127
+18761;5.5830;3128
+5212;5.5820;3129
+18323;5.5805;3130
+5369;5.5800;3131
+17388;5.5795;3132
+20209;5.5775;3133
+5586;5.5745;3134
+13800;5.5705;3135
+24261;5.5700;3136
+12313;5.5650;3137
+17855;5.5605;3138
+21678;5.5525;3139
+18245;5.5505;3140
+7891;5.5500;3141
+15919;5.5480;3142
+1954;5.5390;3143
+13853;5.5390;3143
+22822;5.5255;3145
+10612;5.5205;3146
+6221;5.5165;3147
+15816;5.5135;3148
+2246;5.5035;3149
+20817;5.4965;3150
+7678;5.4915;3151
+7965;5.4915;3151
+21800;5.4900;3153
+9675;5.4880;3154
+17318;5.4870;3155
+10896;5.4825;3156
+9768;5.4815;3157
+1067;5.4800;3158
+9951;5.4725;3159
+16070;5.4605;3160
+23038;5.4585;3161
+1598;5.4575;3162
+4129;5.4495;3163
+15645;5.4490;3164
+8310;5.4475;3165
+1499;5.4425;3166
+22750;5.4400;3167
+3971;5.4295;3168
+19482;5.4260;3169
+12445;5.4245;3170
+1995;5.4225;3171
+9200;5.4185;3172
+23821;5.4150;3173
+16159;5.4115;3174
+23269;5.4035;3175
+16537;5.3960;3176
+21891;5.3850;3177
+11459;5.3825;3178
+20268;5.3800;3179
+1548;5.3725;3180
+1458;5.3705;3181
+24245;5.3700;3182
+19508;5.3670;3183
+24136;5.3650;3184
+17677;5.3505;3185
+16941;5.3500;3186
+2301;5.3435;3187
+8285;5.3415;3188
+17134;5.3400;3189
+12888;5.3395;3190
+18849;5.3390;3191
+21480;5.3365;3192
+19600;5.3275;3193
+21951;5.3250;3194
+19065;5.3230;3195
+13270;5.3225;3196
+4304;5.3215;3197
+23510;5.3170;3198
+15109;5.3150;3199
+19327;5.3140;3200
+4854;5.3075;3201
+22398;5.3075;3201
+19544;5.3000;3203
+5759;5.2900;3204
+16469;5.2900;3204
+23494;5.2900;3204
+14360;5.2870;3207
+5710;5.2850;3208
+18294;5.2850;3208
+14983;5.2840;3210
+8800;5.2825;3211
+19383;5.2820;3212
+12944;5.2800;3213
+21427;5.2765;3214
+10393;5.2750;3215
+23310;5.2720;3216
+7234;5.2675;3217
+4349;5.2650;3218
+21033;5.2610;3219
+12965;5.2600;3220
+20789;5.2480;3221
+6781;5.2440;3222
+24216;5.2400;3223
+18244;5.2385;3224
+8252;5.2370;3225
+20021;5.2340;3226
+5333;5.2310;3227
+23588;5.2175;3228
+8336;5.2125;3229
+1462;5.2100;3230
+9380;5.2070;3231
+17436;5.2040;3232
+2245;5.2025;3233
+21028;5.1980;3234
+12650;5.1870;3235
+22237;5.1870;3235
+20985;5.1840;3237
+17384;5.1760;3238
+1409;5.1750;3239
+10397;5.1735;3240
+9277;5.1730;3241
+15709;5.1675;3242
+21170;5.1610;3243
+10413;5.1510;3244
+15048;5.1440;3245
+22246;5.1375;3246
+22385;5.1350;3247
+22338;5.1285;3248
+6198;5.1230;3249
+11633;5.1225;3250
+12852;5.1175;3251
+10235;5.1155;3252
+11251;5.1140;3253
+19678;5.1100;3254
+21957;5.1070;3255
+12072;5.1050;3256
+2306;5.1000;3257
+18332;5.0975;3258
+22809;5.0955;3259
+11128;5.0940;3260
+17643;5.0930;3261
+19728;5.0925;3262
+17265;5.0890;3263
+12563;5.0880;3264
+16139;5.0845;3265
+9929;5.0825;3266
+16440;5.0810;3267
+12331;5.0775;3268
+16647;5.0635;3269
+16226;5.0530;3270
+18839;5.0455;3271
+1309;5.0350;3272
+20187;5.0330;3273
+1027;5.0320;3274
+4603;5.0285;3275
+8781;5.0190;3276
+7481;5.0150;3277
+10415;5.0125;3278
+1874;5.0100;3279
+12859;5.0050;3280
+22811;5.0025;3281
+9313;4.9975;3282
+2979;4.9925;3283
+21798;4.9900;3284
+4961;4.9865;3285
+14240;4.9865;3285
+18838;4.9835;3287
+20944;4.9805;3288
+2058;4.9770;3289
+4883;4.9730;3290
+13346;4.9625;3291
+1858;4.9620;3292
+19783;4.9615;3293
+21241;4.9590;3294
+13655;4.9575;3295
+16455;4.9565;3296
+22757;4.9520;3297
+20710;4.9490;3298
+16623;4.9470;3299
+15398;4.9455;3300
+17540;4.9440;3301
+10435;4.9410;3302
+24176;4.9400;3303
+17324;4.9235;3304
+22888;4.9225;3305
+9505;4.9165;3306
+3476;4.9155;3307
+21409;4.9130;3308
+17731;4.9110;3309
+17912;4.9050;3310
+15803;4.9040;3311
+9919;4.9020;3312
+22070;4.8985;3313
+11371;4.8975;3314
+20274;4.8965;3315
+14407;4.8960;3316
+12712;4.8875;3317
+4491;4.8865;3318
+20054;4.8850;3319
+22866;4.8830;3320
+7625;4.8800;3321
+2236;4.8795;3322
+21273;4.8790;3323
+18068;4.8765;3324
+23649;4.8700;3325
+2202;4.8695;3326
+21909;4.8665;3327
+17144;4.8635;3328
+19399;4.8610;3329
+8969;4.8560;3330
+11656;4.8560;3330
+22445;4.8550;3332
+4308;4.8535;3333
+3307;4.8480;3334
+17396;4.8480;3334
+17490;4.8400;3336
+1655;4.8395;3337
+1682;4.8380;3338
+6516;4.8380;3338
+4468;4.8370;3340
+18350;4.8365;3341
+5434;4.8355;3342
+21972;4.8340;3343
+24260;4.8300;3344
+21635;4.8270;3345
+9685;4.8265;3346
+17266;4.8220;3347
+4209;4.8215;3348
+2953;4.8165;3349
+21971;4.8140;3350
+23018;4.8105;3351
+8434;4.8100;3352
+3472;4.8075;3353
+4748;4.8040;3354
+19742;4.7950;3355
+16719;4.7945;3356
+20067;4.7855;3357
+19398;4.7810;3358
+16221;4.7800;3359
+8129;4.7770;3360
+15189;4.7760;3361
+23681;4.7755;3362
+2406;4.7715;3363
+15710;4.7700;3364
+7796;4.7680;3365
+17328;4.7645;3366
+19395;4.7625;3367
+19578;4.7585;3368
+8274;4.7555;3369
+18973;4.7555;3369
+23297;4.7550;3371
+16225;4.7535;3372
+19382;4.7520;3373
+19069;4.7460;3374
+17845;4.7315;3375
+11504;4.7250;3376
+23645;4.7230;3377
+7995;4.7215;3378
+12226;4.7175;3379
+22072;4.7160;3380
+10601;4.7125;3381
+9213;4.7095;3382
+14379;4.7005;3383
+3966;4.6995;3384
+5090;4.6950;3385
+21877;4.6880;3386
+9267;4.6875;3387
+6349;4.6835;3388
+17712;4.6815;3389
+16694;4.6785;3390
+20869;4.6775;3391
+17708;4.6750;3392
+20548;4.6720;3393
+4434;4.6685;3394
+6517;4.6645;3395
+16809;4.6640;3396
+10469;4.6635;3397
+20920;4.6630;3398
+24151;4.6600;3399
+9711;4.6570;3400
+14607;4.6570;3400
+22038;4.6565;3402
+1833;4.6555;3403
+8987;4.6525;3404
+22836;4.6505;3405
+9646;4.6500;3406
+20771;4.6475;3407
+15601;4.6470;3408
+12884;4.6465;3409
+22695;4.6435;3410
+22805;4.6400;3411
+1933;4.6390;3412
+23692;4.6350;3413
+14535;4.6325;3414
+15351;4.6320;3415
+14364;4.6225;3416
+20763;4.6175;3417
+15706;4.6140;3418
+3628;4.6125;3419
+10402;4.6120;3420
+22413;4.6080;3421
+19759;4.6075;3422
+7623;4.6015;3423
+10586;4.5970;3424
+18847;4.5965;3425
+22120;4.5945;3426
+23365;4.5900;3427
+12562;4.5890;3428
+9165;4.5855;3429
+22949;4.5825;3430
+6354;4.5800;3431
+12868;4.5795;3432
+23124;4.5710;3433
+22654;4.5680;3434
+1500;4.5665;3435
+21695;4.5660;3436
+19843;4.5635;3437
+15136;4.5625;3438
+9365;4.5610;3439
+18514;4.5590;3440
+21661;4.5560;3441
+4019;4.5550;3442
+1511;4.5460;3443
+14685;4.5460;3443
+19083;4.5440;3445
+21750;4.5420;3446
+2996;4.5410;3447
+15625;4.5410;3447
+19405;4.5395;3449
+23584;4.5375;3450
+14411;4.5350;3451
+19105;4.5330;3452
+22834;4.5300;3453
+2629;4.5295;3454
+8101;4.5250;3455
+18413;4.5235;3456
+6990;4.5230;3457
+15312;4.5225;3458
+22166;4.5130;3459
+17793;4.5000;3460
+13253;4.4980;3461
+16137;4.4960;3462
+19113;4.4960;3462
+18843;4.4945;3464
+19550;4.4930;3465
+5762;4.4920;3466
+5027;4.4900;3467
+14316;4.4895;3468
+20994;4.4890;3469
+5772;4.4875;3470
+17334;4.4835;3471
+11208;4.4820;3472
+3234;4.4815;3473
+15356;4.4805;3474
+9166;4.4755;3475
+23608;4.4750;3476
+18015;4.4730;3477
+1436;4.4725;3478
+18553;4.4715;3479
+11974;4.4700;3480
+4749;4.4650;3481
+22617;4.4625;3482
+1329;4.4575;3483
+9626;4.4570;3484
+17413;4.4560;3485
+22840;4.4525;3486
+22616;4.4425;3487
+9226;4.4375;3488
+9092;4.4365;3489
+6810;4.4325;3490
+1612;4.4250;3491
+18989;4.4245;3492
+20795;4.4235;3493
+14195;4.4215;3494
+19152;4.4210;3495
+5947;4.4200;3496
+15703;4.4170;3497
+10616;4.4140;3498
+2685;4.4130;3499
+17441;4.4080;3500
+2970;4.4060;3501
+12314;4.4045;3502
+13955;4.4045;3502
+20450;4.4030;3504
+2924;4.3945;3505
+22293;4.3945;3505
+16116;4.3855;3507
+18357;4.3850;3508
+22419;4.3800;3509
+1162;4.3725;3510
+23139;4.3725;3510
+22919;4.3650;3512
+8847;4.3645;3513
+18324;4.3640;3514
+21988;4.3610;3515
+17594;4.3605;3516
+8313;4.3580;3517
+1184;4.3540;3518
+20418;4.3510;3519
+23426;4.3505;3520
+2656;4.3360;3521
+17862;4.3360;3521
+21910;4.3355;3523
+24225;4.3300;3524
+8377;4.3145;3525
+14536;4.3125;3526
+23052;4.3080;3527
+7313;4.3060;3528
+6253;4.3040;3529
+8453;4.2970;3530
+5587;4.2955;3531
+18029;4.2945;3532
+17380;4.2880;3533
+20864;4.2775;3534
+1692;4.2755;3535
+16777;4.2755;3535
+22930;4.2675;3537
+10971;4.2650;3538
+11882;4.2650;3538
+22658;4.2605;3540
+18369;4.2590;3541
+7999;4.2585;3542
+18243;4.2550;3543
+22360;4.2505;3544
+17278;4.2445;3545
+24310;4.2400;3546
+6712;4.2390;3547
+20296;4.2350;3548
+21257;4.2190;3549
+24050;4.2155;3550
+24303;4.2100;3551
+13329;4.2075;3552
+20896;4.2065;3553
+3107;4.2045;3554
+12158;4.2045;3554
+15660;4.2040;3556
+3137;4.2035;3557
+1136;4.2025;3558
+23571;4.2025;3558
+15652;4.2015;3560
+7183;4.2000;3561
+15039;4.2000;3561
+9011;4.1950;3563
+6550;4.1930;3564
+13472;4.1875;3565
+8539;4.1825;3566
+22415;4.1825;3566
+11749;4.1805;3568
+9493;4.1750;3569
+20411;4.1715;3570
+23076;4.1680;3571
+17568;4.1670;3572
+18795;4.1605;3573
+3651;4.1600;3574
+11680;4.1575;3575
+7437;4.1555;3576
+7792;4.1500;3577
+6478;4.1495;3578
+10366;4.1490;3579
+3751;4.1450;3580
+7418;4.1450;3580
+16937;4.1440;3582
+18387;4.1425;3583
+8899;4.1400;3584
+13126;4.1350;3585
+10158;4.1320;3586
+22335;4.1300;3587
+23247;4.1295;3588
+12490;4.1250;3589
+22295;4.1225;3590
+16818;4.1200;3591
+17344;4.1200;3591
+21526;4.1175;3593
+2331;4.1130;3594
+6352;4.1115;3595
+22288;4.1110;3596
+10124;4.1105;3597
+1243;4.1090;3598
+9407;4.1030;3599
+17503;4.0945;3600
+18306;4.0875;3601
+20974;4.0870;3602
+18858;4.0855;3603
+21231;4.0810;3604
+24124;4.0775;3605
+23632;4.0730;3606
+15043;4.0705;3607
+18587;4.0680;3608
+23559;4.0675;3609
+19973;4.0670;3610
+5312;4.0625;3611
+5603;4.0625;3611
+10406;4.0565;3613
+20870;4.0550;3614
+10999;4.0455;3615
+3065;4.0425;3616
+21693;4.0405;3617
+9417;4.0335;3618
+14511;4.0320;3619
+7068;4.0305;3620
+12244;4.0250;3621
+13086;4.0250;3621
+23030;4.0245;3623
+21955;4.0225;3624
+21670;4.0190;3625
+13763;4.0185;3626
+21730;4.0180;3627
+23883;4.0125;3628
+19119;4.0100;3629
+12637;4.0000;3630
+18297;3.9955;3631
+2637;3.9925;3632
+20042;3.9925;3632
+23214;3.9860;3634
+21985;3.9825;3635
+3982;3.9785;3636
+7886;3.9775;3637
+16179;3.9760;3638
+18636;3.9755;3639
+17045;3.9725;3640
+21685;3.9675;3641
+21285;3.9670;3642
+9194;3.9655;3643
+4936;3.9650;3644
+10336;3.9595;3645
+4643;3.9590;3646
+17044;3.9575;3647
+1559;3.9530;3648
+9780;3.9425;3649
+13939;3.9400;3650
+4021;3.9395;3651
+2296;3.9350;3652
+20454;3.9340;3653
+22496;3.9320;3654
+3715;3.9290;3655
+21672;3.9285;3656
+7337;3.9195;3657
+18604;3.9185;3658
+7164;3.9180;3659
+6430;3.9170;3660
+21776;3.9170;3660
+4452;3.9075;3662
+14452;3.9075;3662
+15134;3.9060;3664
+23595;3.8980;3665
+21112;3.8940;3666
+23868;3.8775;3667
+22935;3.8685;3668
+18382;3.8675;3669
+11624;3.8670;3670
+9676;3.8665;3671
+19124;3.8660;3672
+23857;3.8650;3673
+9452;3.8635;3674
+24304;3.8600;3675
+21674;3.8560;3676
+10152;3.8540;3677
+20194;3.8520;3678
+20195;3.8520;3678
+14982;3.8510;3680
+19459;3.8475;3681
+4916;3.8460;3682
+21980;3.8415;3683
+19536;3.8280;3684
+7752;3.8275;3685
+14473;3.8275;3685
+15164;3.8225;3687
+22585;3.8170;3688
+13956;3.8125;3689
+18845;3.8100;3690
+23278;3.8030;3691
+1443;3.8000;3692
+1938;3.7975;3693
+21071;3.7975;3693
+21412;3.7930;3695
+23178;3.7905;3696
+14022;3.7890;3697
+4504;3.7880;3698
+22243;3.7870;3699
+5074;3.7865;3700
+22864;3.7805;3701
+23818;3.7800;3702
+23401;3.7780;3703
+2695;3.7775;3704
+17209;3.7775;3704
+19597;3.7770;3706
+23062;3.7735;3707
+1724;3.7725;3708
+3615;3.7645;3709
+17401;3.7530;3710
+21215;3.7520;3711
+14541;3.7500;3712
+2571;3.7470;3713
+2355;3.7450;3714
+10973;3.7350;3715
+6000;3.7325;3716
+21956;3.7275;3717
+22754;3.7255;3718
+4553;3.7235;3719
+23813;3.7225;3720
+5476;3.7215;3721
+22523;3.7190;3722
+20069;3.7175;3723
+15346;3.7155;3724
+10344;3.7120;3725
+6282;3.7115;3726
+21777;3.7115;3726
+19534;3.7100;3728
+2090;3.7090;3729
+23122;3.7075;3730
+21817;3.7045;3731
+12515;3.7030;3732
+18457;3.6935;3733
+21139;3.6915;3734
+21434;3.6905;3735
+4183;3.6850;3736
+2235;3.6825;3737
+20137;3.6825;3737
+5542;3.6700;3739
+10816;3.6650;3740
+8303;3.6585;3741
+20009;3.6565;3742
+21489;3.6565;3742
+14450;3.6515;3744
+17292;3.6500;3745
+6278;3.6495;3746
+21004;3.6475;3747
+4401;3.6450;3748
+2705;3.6445;3749
+23840;3.6400;3750
+22657;3.6380;3751
+18990;3.6360;3752
+23475;3.6360;3752
+15857;3.6340;3754
+5499;3.6325;3755
+3593;3.6320;3756
+22198;3.6320;3756
+21350;3.6275;3758
+3999;3.6270;3759
+20139;3.6250;3760
+8110;3.6200;3761
+18676;3.6200;3761
+11658;3.6195;3763
+21500;3.6150;3764
+22348;3.6085;3765
+21047;3.6060;3766
+1866;3.6050;3767
+21455;3.6040;3768
+21404;3.5950;3769
+20108;3.5920;3770
+5338;3.5910;3771
+16496;3.5900;3772
+19964;3.5885;3773
+12638;3.5865;3774
+23396;3.5860;3775
+22333;3.5850;3776
+19970;3.5840;3777
+24515;3.5800;3778
+19739;3.5710;3779
+23718;3.5705;3780
+22827;3.5660;3781
+3755;3.5650;3782
+20956;3.5650;3782
+2196;3.5635;3784
+5982;3.5615;3785
+25132;3.5600;3786
+16372;3.5535;3787
+21335;3.5515;3788
+23661;3.5505;3789
+24135;3.5500;3790
+2896;3.5450;3791
+19981;3.5450;3791
+22537;3.5425;3793
+22376;3.5420;3794
+10875;3.5415;3795
+1056;3.5390;3796
+10486;3.5390;3796
+21648;3.5375;3798
+22486;3.5355;3799
+13503;3.5310;3800
+21122;3.5295;3801
+17232;3.5265;3802
+16807;3.5220;3803
+11728;3.5205;3804
+19462;3.5205;3804
+22322;3.5180;3806
+24150;3.5100;3807
+14361;3.5070;3808
+21451;3.5060;3809
+13888;3.5040;3810
+23721;3.4980;3811
+14432;3.4950;3812
+23767;3.4925;3813
+22311;3.4920;3814
+22808;3.4900;3815
+8148;3.4890;3816
+19100;3.4880;3817
+19662;3.4880;3817
+9903;3.4875;3819
+7779;3.4810;3820
+7665;3.4800;3821
+10483;3.4775;3822
+19118;3.4775;3822
+23360;3.4770;3824
+23764;3.4725;3825
+23768;3.4725;3825
+23547;3.4710;3827
+7050;3.4700;3828
+3773;3.4650;3829
+14307;3.4625;3830
+3650;3.4595;3831
+16816;3.4560;3832
+4560;3.4555;3833
+23634;3.4550;3834
+16324;3.4525;3835
+23094;3.4505;3836
+1834;3.4475;3837
+10833;3.4475;3837
+21349;3.4475;3837
+22994;3.4465;3840
+3153;3.4455;3841
+8279;3.4425;3842
+12261;3.4405;3843
+6747;3.4385;3844
+9278;3.4300;3845
+20759;3.4250;3846
+21754;3.4155;3847
+22910;3.4155;3847
+13143;3.4150;3849
+3141;3.4145;3850
+15659;3.4120;3851
+18874;3.4085;3852
+19988;3.4080;3853
+4995;3.4075;3854
+16249;3.4055;3855
+1378;3.4015;3856
+13082;3.4000;3857
+21149;3.4000;3857
+24536;3.4000;3857
+16899;3.3950;3860
+21049;3.3945;3861
+19639;3.3910;3862
+1517;3.3900;3863
+23037;3.3895;3864
+12561;3.3880;3865
+18671;3.3860;3866
+2305;3.3850;3867
+10251;3.3830;3868
+11191;3.3825;3869
+11661;3.3825;3869
+21097;3.3825;3869
+19461;3.3815;3872
+20833;3.3790;3873
+11731;3.3755;3874
+16988;3.3740;3875
+20736;3.3740;3875
+16733;3.3705;3877
+21076;3.3650;3878
+18923;3.3640;3879
+10123;3.3635;3880
+3693;3.3600;3881
+21141;3.3570;3882
+18246;3.3560;3883
+13866;3.3540;3884
+15992;3.3540;3884
+20095;3.3535;3886
+20088;3.3520;3887
+14422;3.3500;3888
+13450;3.3490;3889
+23060;3.3490;3889
+16756;3.3475;3891
+13843;3.3455;3892
+24269;3.3400;3893
+13625;3.3380;3894
+23258;3.3375;3895
+23370;3.3375;3895
+20557;3.3325;3897
+3322;3.3300;3898
+24762;3.3300;3898
+22300;3.3225;3900
+11496;3.3200;3901
+15596;3.3185;3902
+15878;3.3160;3903
+16452;3.3155;3904
+22349;3.3140;3905
+24143;3.3125;3906
+6714;3.3120;3907
+15760;3.3090;3908
+3261;3.3000;3909
+12945;3.3000;3909
+19841;3.3000;3909
+22793;3.2950;3912
+19486;3.2940;3913
+7732;3.2915;3914
+21045;3.2905;3915
+12755;3.2825;3916
+23841;3.2800;3917
+21284;3.2675;3918
+20100;3.2620;3919
+1849;3.2580;3920
+15854;3.2570;3921
+1958;3.2565;3922
+4298;3.2550;3923
+8588;3.2480;3924
+19212;3.2435;3925
+22265;3.2395;3926
+1095;3.2390;3927
+23473;3.2375;3928
+1076;3.2350;3929
+1079;3.2350;3929
+14471;3.2315;3931
+21020;3.2315;3931
+17953;3.2310;3933
+14705;3.2280;3934
+3013;3.2260;3935
+23119;3.2250;3936
+23431;3.2250;3936
+1479;3.2225;3938
+15195;3.2205;3939
+23500;3.2200;3940
+22751;3.2175;3941
+1255;3.2150;3942
+7596;3.2135;3943
+10365;3.2090;3944
+19155;3.2085;3945
+1049;3.2050;3946
+18830;3.2035;3947
+15413;3.2020;3948
+7014;3.2000;3949
+13247;3.2000;3949
+23917;3.2000;3949
+19315;3.1955;3952
+19719;3.1955;3952
+21259;3.1935;3954
+23349;3.1920;3955
+10428;3.1885;3956
+23261;3.1885;3956
+5182;3.1850;3958
+2633;3.1800;3959
+14257;3.1800;3959
+21492;3.1765;3961
+21021;3.1715;3962
+18781;3.1620;3963
+5377;3.1575;3964
+6761;3.1575;3964
+21651;3.1565;3966
+22572;3.1515;3967
+24294;3.1500;3968
+1998;3.1475;3969
+14142;3.1445;3970
+17483;3.1445;3970
+23513;3.1445;3970
+10315;3.1430;3973
+23685;3.1425;3974
+18899;3.1415;3975
+19555;3.1400;3976
+19070;3.1385;3977
+17649;3.1325;3978
+23777;3.1325;3978
+21644;3.1290;3980
+3083;3.1255;3981
+8208;3.1235;3982
+12338;3.1210;3983
+18229;3.1160;3984
+4363;3.1055;3985
+23152;3.1055;3985
+6369;3.1050;3987
+6599;3.1050;3987
+6746;3.1040;3989
+23283;3.1025;3990
+10903;3.1000;3991
+11167;3.1000;3991
+11541;3.0985;3993
+21555;3.0980;3994
+4954;3.0975;3995
+20271;3.0945;3996
+7140;3.0940;3997
+20872;3.0925;3998
+11164;3.0900;3999
+22399;3.0810;4000
+16873;3.0750;4001
+1997;3.0700;4002
+23168;3.0700;4002
+15261;3.0685;4004
+23101;3.0680;4005
+22407;3.0655;4006
+6760;3.0650;4007
+21287;3.0620;4008
+22686;3.0590;4009
+22244;3.0550;4010
+24119;3.0550;4010
+21186;3.0540;4012
+9206;3.0520;4013
+20182;3.0505;4014
+21758;3.0465;4015
+6117;3.0450;4016
+19450;3.0450;4016
+22538;3.0450;4016
+23772;3.0440;4019
+22334;3.0425;4020
+21568;3.0385;4021
+18892;3.0345;4022
+23081;3.0330;4023
+23565;3.0325;4024
+21123;3.0320;4025
+23165;3.0260;4026
+12205;3.0255;4027
+23484;3.0250;4028
+3958;3.0240;4029
+2899;3.0200;4030
+24235;3.0200;4030
+18414;3.0175;4032
+19784;3.0140;4033
+21142;3.0110;4034
+21403;3.0075;4035
+19154;3.0035;4036
+22756;2.9995;4037
+13723;2.9975;4038
+17663;2.9975;4038
+19873;2.9945;4040
+11405;2.9935;4041
+19751;2.9920;4042
+7883;2.9900;4043
+18481;2.9860;4044
+15206;2.9850;4045
+12305;2.9845;4046
+21586;2.9845;4046
+20183;2.9830;4048
+20338;2.9825;4049
+6925;2.9810;4050
+5209;2.9800;4051
+12695;2.9765;4052
+18635;2.9750;4053
+23380;2.9725;4054
+5292;2.9645;4055
+16115;2.9575;4056
+8170;2.9565;4057
+15721;2.9560;4058
+20415;2.9550;4059
+17658;2.9535;4060
+16368;2.9505;4061
+22299;2.9500;4062
+4031;2.9480;4063
+19402;2.9480;4063
+18368;2.9475;4065
+18985;2.9470;4066
+18986;2.9470;4066
+23267;2.9465;4068
+2474;2.9450;4069
+22904;2.9450;4069
+23482;2.9450;4069
+23753;2.9450;4069
+5727;2.9445;4073
+7672;2.9430;4074
+22950;2.9400;4075
+18850;2.9395;4076
+10367;2.9335;4077
+21706;2.9330;4078
+24177;2.9300;4079
+21743;2.9295;4080
+7867;2.9285;4081
+1328;2.9270;4082
+21435;2.9265;4083
+2839;2.9255;4084
+20966;2.9250;4085
+22515;2.9250;4085
+24036;2.9250;4085
+19127;2.9230;4088
+21860;2.9225;4089
+17611;2.9185;4090
+20273;2.9175;4091
+22932;2.9155;4092
+22986;2.9125;4093
+24399;2.9100;4094
+13992;2.9090;4095
+13581;2.9075;4096
+12566;2.9025;4097
+7588;2.8975;4098
+22614;2.8950;4099
+21217;2.8935;4100
+22747;2.8900;4101
+19347;2.8865;4102
+6324;2.8850;4103
+12377;2.8820;4104
+5150;2.8800;4105
+24651;2.8800;4105
+20119;2.8765;4107
+5731;2.8720;4108
+21527;2.8715;4109
+4806;2.8680;4110
+20019;2.8675;4111
+23687;2.8675;4111
+5867;2.8670;4113
+23879;2.8650;4114
+9565;2.8600;4115
+11669;2.8600;4115
+20235;2.8585;4117
+17433;2.8535;4118
+12678;2.8515;4119
+19453;2.8515;4119
+1264;2.8505;4121
+17572;2.8505;4121
+22907;2.8500;4123
+22787;2.8385;4124
+3007;2.8325;4125
+23582;2.8300;4126
+17772;2.8275;4127
+20330;2.8265;4128
+6274;2.8245;4129
+13796;2.8245;4129
+12208;2.8235;4131
+18149;2.8235;4131
+22987;2.8230;4133
+5041;2.8225;4134
+18228;2.8200;4135
+24220;2.8200;4135
+18780;2.8185;4137
+5392;2.8175;4138
+22943;2.8175;4138
+6162;2.8155;4140
+22771;2.8155;4140
+12306;2.8125;4142
+17404;2.8090;4143
+21077;2.8050;4144
+15194;2.8035;4145
+18304;2.8025;4146
+21950;2.8025;4146
+24265;2.8000;4148
+22988;2.7980;4149
+4136;2.7960;4150
+21072;2.7910;4151
+1821;2.7895;4152
+17593;2.7885;4153
+19785;2.7875;4154
+21321;2.7875;4154
+22266;2.7875;4154
+22365;2.7810;4157
+2784;2.7795;4158
+20818;2.7795;4158
+22324;2.7725;4160
+24226;2.7700;4161
+22422;2.7640;4162
+23624;2.7630;4163
+3274;2.7625;4164
+5765;2.7580;4165
+12334;2.7565;4166
+2277;2.7525;4167
+7887;2.7520;4168
+20080;2.7510;4169
+10654;2.7500;4170
+14356;2.7500;4170
+22593;2.7490;4172
+15936;2.7485;4173
+9707;2.7470;4174
+21459;2.7435;4175
+22090;2.7400;4176
+22753;2.7400;4176
+11299;2.7385;4178
+23340;2.7385;4178
+22430;2.7380;4180
+22386;2.7350;4181
+6911;2.7275;4182
+6968;2.7260;4183
+18164;2.7260;4183
+18813;2.7210;4185
+21246;2.7175;4186
+20918;2.7170;4187
+21577;2.7150;4188
+5618;2.7130;4189
+14767;2.7125;4190
+23164;2.7105;4191
+18633;2.7100;4192
+21488;2.7100;4192
+23248;2.7100;4192
+21738;2.7080;4195
+20716;2.7025;4196
+4271;2.7000;4197
+1953;2.6970;4198
+2747;2.6940;4199
+18630;2.6925;4200
+22301;2.6925;4200
+2618;2.6920;4202
+23642;2.6900;4203
+10444;2.6895;4204
+22234;2.6875;4205
+23716;2.6875;4205
+22696;2.6840;4207
+20507;2.6800;4208
+17258;2.6785;4209
+23452;2.6775;4210
+21545;2.6650;4211
+22160;2.6630;4212
+22353;2.6625;4213
+22942;2.6610;4214
+17892;2.6605;4215
+24774;2.6600;4216
+22341;2.6595;4217
+22344;2.6595;4217
+2845;2.6590;4219
+23403;2.6575;4220
+23707;2.6535;4221
+4573;2.6525;4222
+21325;2.6505;4223
+21550;2.6505;4223
+23404;2.6475;4225
+23759;2.6475;4225
+5743;2.6450;4227
+22456;2.6450;4227
+2677;2.6445;4229
+18893;2.6420;4230
+19740;2.6400;4231
+19173;2.6310;4232
+1829;2.6295;4233
+1521;2.6250;4234
+7157;2.6250;4234
+7448;2.6250;4234
+2649;2.6200;4237
+11803;2.6165;4238
+19171;2.6165;4238
+19172;2.6165;4238
+10301;2.6160;4241
+22102;2.6160;4241
+24025;2.6100;4243
+7659;2.6045;4244
+22619;2.6030;4245
+16803;2.5940;4246
+6927;2.5925;4247
+23756;2.5925;4247
+8323;2.5900;4249
+19132;2.5870;4250
+23299;2.5865;4251
+21110;2.5855;4252
+21553;2.5855;4252
+12620;2.5825;4254
+12624;2.5825;4254
+21473;2.5755;4256
+3061;2.5700;4257
+21588;2.5625;4258
+4639;2.5620;4259
+24164;2.5600;4260
+17336;2.5570;4261
+6711;2.5510;4262
+11395;2.5500;4263
+23646;2.5500;4263
+23223;2.5460;4265
+20306;2.5450;4266
+19280;2.5435;4267
+7352;2.5415;4268
+13674;2.5315;4269
+22374;2.5310;4270
+18907;2.5305;4271
+23752;2.5300;4272
+4866;2.5275;4273
+16536;2.5255;4274
+23444;2.5210;4275
+1730;2.5195;4276
+13954;2.5175;4277
+7963;2.5130;4278
+6115;2.5125;4279
+10577;2.5100;4280
+12889;2.5100;4280
+23464;2.5075;4282
+8821;2.5040;4283
+22309;2.5030;4284
+3396;2.5000;4285
+22310;2.4950;4286
+23921;2.4950;4286
+18861;2.4910;4288
+9238;2.4905;4289
+15853;2.4900;4290
+23573;2.4900;4290
+15662;2.4875;4292
+23425;2.4875;4292
+18367;2.4870;4294
+3435;2.4835;4295
+3524;2.4825;4296
+21268;2.4810;4297
+5915;2.4805;4298
+13092;2.4760;4299
+15404;2.4755;4300
+11001;2.4750;4301
+21645;2.4750;4301
+21544;2.4725;4303
+18472;2.4700;4304
+20300;2.4675;4305
+21753;2.4645;4306
+23635;2.4600;4307
+13407;2.4560;4308
+7952;2.4545;4309
+20113;2.4515;4310
+6783;2.4450;4311
+18489;2.4450;4311
+12996;2.4425;4313
+21449;2.4415;4314
+21815;2.4415;4314
+16447;2.4410;4316
+4940;2.4400;4317
+24201;2.4400;4317
+9527;2.4380;4319
+1366;2.4375;4320
+6724;2.4330;4321
+15116;2.4325;4322
+23188;2.4325;4322
+18852;2.4320;4324
+6325;2.4270;4325
+7056;2.4250;4326
+5355;2.4225;4327
+19687;2.4225;4327
+17770;2.4185;4329
+21816;2.4185;4329
+22539;2.4125;4331
+23427;2.4125;4331
+23344;2.4105;4333
+1437;2.4080;4334
+18486;2.4080;4334
+23266;2.4055;4336
+5837;2.4050;4337
+20305;2.4050;4337
+23682;2.4050;4337
+4947;2.4025;4340
+19967;2.4020;4341
+22590;2.4000;4342
+2034;2.3980;4343
+22137;2.3970;4344
+9297;2.3955;4345
+7756;2.3930;4346
+14675;2.3925;4347
+19077;2.3925;4347
+22980;2.3925;4347
+22981;2.3925;4347
+1684;2.3875;4351
+6883;2.3875;4351
+7144;2.3825;4353
+21556;2.3825;4353
+21392;2.3820;4355
+19680;2.3815;4356
+6545;2.3810;4357
+23605;2.3775;4358
+24087;2.3750;4359
+21529;2.3725;4360
+23373;2.3725;4360
+9958;2.3710;4362
+21721;2.3695;4363
+22761;2.3660;4364
+6097;2.3635;4365
+18305;2.3625;4366
+18484;2.3600;4367
+21546;2.3600;4367
+21547;2.3600;4367
+23497;2.3600;4367
+17283;2.3575;4371
+17284;2.3575;4371
+1108;2.3565;4373
+23622;2.3550;4374
+20707;2.3520;4375
+24169;2.3500;4376
+4510;2.3475;4377
+15114;2.3475;4377
+5841;2.3455;4379
+12564;2.3450;4380
+21551;2.3450;4380
+22015;2.3450;4380
+23731;2.3405;4383
+23496;2.3400;4384
+2534;2.3375;4385
+1261;2.3305;4386
+6876;2.3305;4386
+21664;2.3300;4388
+24748;2.3300;4388
+18536;2.3270;4390
+19129;2.3250;4391
+21562;2.3240;4392
+7310;2.3225;4393
+3421;2.3180;4394
+23679;2.3175;4395
+12091;2.3160;4396
+17136;2.3150;4397
+23856;2.3150;4397
+18881;2.3115;4399
+11512;2.3100;4400
+18202;2.3100;4400
+20371;2.3085;4402
+22377;2.3065;4403
+3753;2.3040;4404
+15738;2.3040;4404
+1370;2.3025;4406
+19787;2.3000;4407
+23411;2.3000;4407
+9243;2.2995;4409
+7700;2.2975;4410
+22250;2.2975;4410
+2518;2.2955;4412
+6017;2.2950;4413
+24188;2.2900;4414
+17386;2.2880;4415
+21401;2.2875;4416
+7029;2.2855;4417
+23334;2.2825;4418
+18014;2.2815;4419
+17363;2.2810;4420
+19076;2.2800;4421
+24642;2.2800;4421
+10368;2.2735;4423
+21460;2.2690;4424
+17739;2.2675;4425
+15858;2.2655;4426
+8727;2.2650;4427
+15650;2.2645;4428
+10119;2.2640;4429
+7385;2.2610;4430
+10944;2.2600;4431
+12416;2.2600;4431
+21859;2.2600;4431
+22269;2.2600;4431
+6339;2.2595;4435
+1512;2.2575;4436
+18477;2.2575;4436
+19714;2.2560;4438
+12007;2.2550;4439
+22197;2.2540;4440
+10252;2.2500;4441
+18742;2.2500;4441
+18743;2.2500;4441
+20825;2.2500;4441
+21422;2.2475;4445
+19271;2.2395;4446
+5531;2.2375;4447
+20866;2.2325;4448
+21686;2.2325;4448
+22384;2.2325;4448
+19968;2.2290;4451
+22784;2.2290;4451
+20867;2.2275;4453
+2833;2.2235;4454
+18410;2.2220;4455
+14482;2.2180;4456
+24147;2.2175;4457
+22193;2.2125;4458
+5224;2.2100;4459
+21324;2.2100;4459
+19364;2.2075;4461
+11193;2.2050;4462
+24098;2.2050;4462
+1620;2.2000;4464
+2313;2.2000;4464
+4901;2.2000;4464
+22025;2.1975;4467
+23465;2.1975;4467
+1117;2.1960;4469
+10189;2.1955;4470
+22595;2.1925;4471
+22782;2.1860;4472
+12681;2.1825;4473
+21752;2.1760;4474
+7932;2.1750;4475
+19057;2.1750;4475
+13259;2.1725;4477
+23563;2.1625;4478
+23303;2.1585;4479
+4267;2.1575;4480
+23222;2.1575;4480
+10504;2.1500;4482
+17851;2.1500;4482
+23683;2.1500;4482
+21411;2.1490;4485
+19231;2.1480;4486
+20632;2.1480;4486
+5004;2.1475;4488
+21275;2.1475;4488
+22187;2.1435;4490
+23728;2.1405;4491
+11732;2.1400;4492
+19686;2.1400;4492
+24297;2.1400;4492
+20070;2.1390;4495
+18253;2.1360;4496
+23376;2.1330;4497
+4497;2.1315;4498
+22944;2.1310;4499
+23104;2.1300;4500
+24244;2.1300;4500
+24309;2.1300;4500
+22668;2.1275;4503
+9473;2.1230;4504
+23410;2.1225;4505
+23480;2.1225;4505
+8402;2.1200;4507
+22833;2.1200;4507
+2812;2.1175;4509
+9025;2.1140;4510
+15733;2.1130;4511
+22716;2.1125;4512
+10958;2.1100;4513
+2584;2.1075;4514
+21444;2.1060;4515
+22594;2.1050;4516
+8518;2.1040;4517
+10442;2.1025;4518
+3001;2.1000;4519
+7319;2.0975;4520
+9708;2.0970;4521
+23407;2.0955;4522
+13948;2.0950;4523
+9487;2.0910;4524
+24212;2.0900;4525
+7480;2.0890;4526
+22408;2.0870;4527
+22850;2.0850;4528
+20749;2.0825;4529
+19915;2.0820;4530
+7943;2.0750;4531
+7380;2.0705;4532
+3172;2.0700;4533
+17095;2.0700;4533
+16269;2.0680;4535
+22117;2.0675;4536
+2334;2.0665;4537
+19803;2.0650;4538
+1336;2.0600;4539
+11017;2.0600;4539
+22302;2.0600;4539
+17744;2.0575;4542
+10217;2.0570;4543
+2433;2.0535;4544
+20953;2.0525;4545
+6756;2.0510;4546
+22564;2.0485;4547
+8284;2.0445;4548
+7801;2.0430;4549
+19532;2.0430;4549
+19361;2.0425;4551
+21585;2.0400;4552
+24472;2.0400;4552
+22437;2.0375;4554
+23417;2.0375;4554
+2056;2.0330;4556
+20028;2.0325;4557
+23684;2.0305;4558
+23440;2.0300;4559
+23458;2.0300;4559
+24152;2.0300;4559
+22354;2.0270;4562
+6472;2.0250;4563
+16731;2.0250;4563
+15117;2.0225;4565
+24606;2.0200;4566
+18895;2.0195;4567
+17743;2.0150;4568
+23885;2.0150;4568
+15141;2.0125;4570
+21260;2.0125;4570
+22455;2.0110;4572
+20826;2.0100;4573
+24828;2.0100;4573
+14552;2.0075;4575
+15142;2.0040;4576
+12694;2.0000;4577
+23402;1.9985;4578
+22536;1.9980;4579
+22235;1.9975;4580
+16322;1.9890;4581
+19322;1.9870;4582
+23457;1.9870;4582
+10686;1.9850;4584
+18070;1.9825;4585
+19348;1.9790;4586
+11020;1.9775;4587
+21362;1.9775;4587
+8299;1.9765;4589
+21741;1.9765;4589
+1007;1.9760;4591
+2731;1.9750;4592
+24257;1.9700;4593
+21107;1.9685;4594
+23953;1.9675;4595
+4201;1.9665;4596
+22105;1.9630;4597
+4203;1.9605;4598
+15876;1.9605;4598
+2531;1.9600;4600
+17895;1.9600;4600
+24023;1.9600;4600
+1626;1.9550;4603
+21105;1.9550;4603
+21108;1.9550;4603
+23439;1.9550;4603
+12268;1.9485;4607
+23499;1.9480;4608
+12422;1.9365;4609
+8882;1.9350;4610
+3308;1.9345;4611
+13110;1.9345;4611
+23699;1.9335;4613
+20185;1.9330;4614
+20166;1.9315;4615
+23631;1.9305;4616
+21554;1.9300;4617
+24159;1.9300;4617
+14502;1.9280;4619
+12432;1.9265;4620
+20664;1.9250;4621
+18071;1.9225;4622
+23670;1.9225;4622
+22863;1.9200;4624
+3314;1.9190;4625
+11195;1.9185;4626
+21137;1.9160;4627
+23988;1.9150;4628
+18327;1.9125;4629
+2030;1.9100;4630
+4004;1.9100;4630
+11094;1.9100;4630
+4194;1.9075;4633
+23709;1.9030;4634
+23506;1.9025;4635
+10874;1.9000;4636
+23150;1.8980;4637
+22190;1.8960;4638
+12245;1.8935;4639
+15632;1.8915;4640
+22423;1.8900;4641
+14515;1.8885;4642
+23614;1.8850;4643
+8462;1.8825;4644
+21807;1.8800;4645
+24026;1.8800;4645
+5289;1.8795;4647
+19452;1.8790;4648
+6690;1.8780;4649
+23546;1.8775;4650
+6564;1.8750;4651
+23648;1.8750;4651
+11316;1.8720;4653
+18206;1.8710;4654
+22083;1.8705;4655
+4158;1.8700;4656
+24372;1.8700;4656
+18300;1.8685;4658
+15094;1.8675;4659
+22236;1.8675;4659
+23691;1.8675;4659
+6350;1.8620;4662
+23228;1.8605;4663
+23151;1.8580;4664
+16878;1.8570;4665
+22760;1.8560;4666
+2530;1.8550;4667
+4604;1.8525;4668
+3004;1.8500;4669
+23733;1.8500;4669
+23090;1.8490;4671
+22672;1.8485;4672
+19985;1.8480;4673
+4700;1.8400;4674
+10129;1.8390;4675
+9301;1.8385;4676
+22666;1.8385;4676
+16454;1.8335;4678
+10520;1.8325;4679
+18554;1.8305;4680
+11607;1.8300;4681
+23438;1.8275;4682
+23337;1.8210;4683
+1330;1.8200;4684
+18483;1.8200;4684
+22182;1.8200;4684
+2354;1.8195;4687
+24086;1.8150;4688
+21135;1.8130;4689
+6668;1.8110;4690
+4663;1.8100;4691
+24635;1.8100;4691
+24636;1.8100;4691
+24833;1.8100;4691
+23359;1.8085;4695
+15104;1.8080;4696
+20996;1.8080;4696
+23432;1.8075;4698
+19844;1.8035;4699
+19700;1.8025;4700
+1494;1.8005;4701
+1314;1.8000;4702
+4675;1.8000;4702
+4812;1.8000;4702
+11171;1.8000;4702
+8592;1.7925;4706
+23132;1.7920;4707
+8435;1.7915;4708
+24241;1.7900;4709
+18488;1.7885;4710
+22378;1.7880;4711
+18975;1.7875;4712
+16191;1.7870;4713
+22779;1.7870;4713
+14453;1.7805;4715
+18440;1.7800;4716
+19310;1.7800;4716
+12178;1.7775;4718
+22181;1.7755;4719
+23169;1.7750;4720
+10960;1.7700;4721
+23535;1.7700;4721
+23964;1.7700;4721
+24347;1.7700;4721
+15616;1.7695;4725
+19350;1.7685;4726
+23741;1.7675;4727
+18061;1.7630;4728
+23671;1.7625;4729
+18958;1.7605;4730
+1654;1.7600;4731
+13759;1.7600;4731
+14413;1.7600;4731
+24787;1.7600;4731
+25135;1.7600;4731
+21543;1.7525;4736
+18840;1.7515;4737
+23443;1.7500;4738
+24053;1.7500;4738
+22308;1.7490;4740
+23332;1.7475;4741
+23449;1.7475;4741
+23551;1.7475;4741
+18455;1.7460;4744
+22256;1.7450;4745
+23770;1.7450;4745
+3731;1.7425;4747
+23044;1.7425;4747
+20976;1.7415;4749
+22274;1.7400;4750
+23852;1.7400;4750
+24811;1.7400;4750
+2528;1.7395;4753
+22766;1.7330;4754
+18411;1.7320;4755
+22820;1.7300;4756
+18388;1.7275;4757
+17418;1.7245;4758
+1872;1.7240;4759
+19439;1.7220;4760
+23051;1.7210;4761
+24306;1.7200;4762
+24507;1.7200;4762
+1657;1.7180;4764
+19733;1.7170;4765
+17543;1.7120;4766
+23289;1.7105;4767
+8224;1.7100;4768
+24252;1.7100;4768
+8041;1.7075;4770
+21230;1.7075;4770
+15623;1.7060;4772
+23366;1.7050;4773
+23990;1.7050;4773
+23262;1.7035;4775
+22267;1.7025;4776
+6924;1.6960;4777
+23304;1.6945;4778
+22669;1.6930;4779
+22945;1.6925;4780
+23167;1.6925;4780
+23355;1.6905;4782
+3502;1.6900;4783
+5293;1.6875;4784
+21015;1.6855;4785
+23918;1.6850;4786
+23138;1.6845;4787
+1143;1.6830;4788
+5381;1.6800;4789
+5515;1.6800;4789
+22426;1.6800;4789
+23329;1.6800;4789
+24300;1.6800;4789
+24671;1.6800;4789
+22758;1.6775;4795
+18416;1.6750;4796
+23703;1.6705;4797
+20792;1.6700;4798
+24240;1.6700;4798
+24405;1.6700;4798
+6316;1.6675;4801
+18434;1.6675;4801
+21745;1.6660;4803
+22571;1.6650;4804
+19445;1.6640;4805
+12986;1.6625;4806
+9461;1.6620;4807
+23761;1.6600;4808
+1464;1.6575;4809
+16804;1.6575;4809
+14475;1.6565;4811
+5204;1.6550;4812
+22912;1.6550;4812
+19606;1.6525;4814
+13523;1.6500;4815
+24340;1.6500;4815
+20270;1.6480;4817
+23848;1.6475;4818
+16207;1.6450;4819
+9575;1.6440;4820
+19689;1.6425;4821
+10136;1.6405;4822
+17789;1.6405;4822
+13639;1.6400;4824
+20675;1.6400;4824
+22903;1.6400;4824
+24262;1.6400;4824
+24308;1.6400;4824
+21552;1.6375;4829
+23570;1.6375;4829
+12346;1.6365;4831
+19545;1.6325;4832
+21781;1.6325;4832
+13348;1.6305;4834
+7673;1.6300;4835
+7343;1.6225;4836
+6222;1.6220;4837
+8094;1.6215;4838
+3891;1.6200;4839
+19056;1.6200;4839
+20188;1.6200;4839
+23436;1.6175;4842
+17352;1.6125;4843
+10150;1.6105;4844
+23291;1.6100;4845
+24418;1.6100;4845
+23336;1.6075;4847
+3091;1.6065;4848
+19857;1.6050;4849
+20513;1.6050;4849
+23833;1.6050;4849
+24109;1.6050;4849
+9121;1.6045;4853
+10019;1.6045;4853
+21476;1.6005;4855
+13001;1.6000;4856
+23374;1.6000;4856
+6173;1.5990;4858
+23433;1.5975;4859
+18232;1.5950;4860
+22545;1.5925;4861
+22546;1.5925;4861
+10956;1.5900;4863
+16146;1.5890;4864
+21620;1.5890;4864
+17169;1.5810;4866
+17450;1.5800;4867
+22312;1.5755;4868
+24024;1.5750;4869
+15459;1.5745;4870
+21657;1.5725;4871
+24467;1.5700;4872
+24511;1.5700;4872
+5228;1.5685;4874
+22483;1.5680;4875
+20275;1.5675;4876
+21423;1.5675;4876
+4736;1.5625;4878
+1492;1.5620;4879
+23456;1.5605;4880
+3875;1.5600;4881
+20786;1.5600;4881
+24419;1.5600;4881
+8562;1.5580;4884
+20739;1.5550;4885
+22427;1.5550;4885
+24153;1.5500;4887
+24154;1.5500;4887
+21426;1.5495;4889
+11424;1.5460;4890
+22482;1.5455;4891
+12757;1.5425;4892
+21348;1.5415;4893
+4579;1.5400;4894
+2413;1.5380;4895
+14848;1.5355;4896
+21187;1.5355;4896
+23287;1.5350;4898
+23652;1.5350;4898
+10355;1.5330;4900
+17296;1.5320;4901
+23901;1.5300;4902
+24156;1.5300;4902
+24259;1.5300;4902
+24398;1.5300;4902
+19685;1.5285;4906
+1157;1.5260;4907
+20077;1.5255;4908
+5100;1.5200;4909
+17048;1.5200;4909
+20902;1.5180;4911
+14855;1.5175;4912
+21549;1.5175;4912
+22393;1.5160;4914
+13158;1.5100;4915
+22477;1.5100;4915
+23528;1.5075;4917
+6693;1.5060;4918
+1915;1.5050;4919
+12761;1.5050;4919
+17664;1.5045;4921
+4424;1.5015;4922
+20909;1.5005;4923
+1124;1.5000;4924
+10345;1.5000;4924
+24407;1.5000;4924
+22251;1.4950;4927
+23574;1.4950;4927
+23854;1.4950;4927
+4760;1.4935;4930
+23074;1.4915;4931
+21557;1.4900;4932
+21561;1.4900;4932
+24481;1.4900;4932
+17787;1.4880;4935
+17873;1.4875;4936
+24033;1.4875;4936
+18784;1.4865;4938
+19789;1.4865;4938
+11996;1.4850;4940
+19847;1.4850;4940
+11801;1.4840;4942
+8902;1.4800;4943
+10559;1.4800;4943
+20214;1.4790;4945
+8213;1.4760;4946
+20542;1.4750;4947
+11997;1.4740;4948
+19651;1.4725;4949
+24230;1.4700;4950
+24403;1.4700;4950
+20399;1.4650;4952
+24104;1.4650;4952
+24138;1.4650;4952
+9740;1.4625;4955
+19652;1.4625;4955
+21477;1.4625;4955
+6837;1.4590;4958
+20074;1.4585;4959
+19760;1.4575;4960
+1020;1.4560;4961
+22797;1.4525;4962
+4730;1.4510;4963
+23428;1.4500;4964
+15075;1.4480;4965
+17681;1.4480;4965
+4568;1.4465;4967
+8188;1.4460;4968
+17730;1.4435;4969
+14563;1.4430;4970
+8058;1.4400;4971
+10030;1.4400;4971
+12840;1.4400;4971
+23501;1.4400;4971
+24332;1.4400;4971
+24392;1.4400;4971
+21211;1.4395;4977
+18621;1.4390;4978
+16434;1.4365;4979
+10690;1.4325;4980
+20540;1.4325;4980
+18908;1.4300;4982
+23430;1.4300;4982
+4945;1.4275;4984
+20237;1.4265;4985
+9116;1.4225;4986
+23534;1.4225;4986
+1928;1.4205;4988
+24207;1.4200;4989
+24443;1.4200;4989
+20004;1.4195;4991
+3984;1.4175;4992
+4653;1.4175;4992
+22203;1.4175;4992
+5808;1.4150;4995
+18037;1.4150;4995
+23300;1.4125;4997
+6192;1.4100;4998
+22498;1.4100;4998
+24179;1.4100;4998
+24271;1.4100;4998
+24502;1.4100;4998
+22767;1.4075;5003
+21347;1.4065;5004
+2042;1.4060;5005
+19114;1.4050;5006
+4693;1.4040;5007
+2959;1.4000;5008
+4655;1.4000;5008
+5342;1.4000;5008
+24204;1.4000;5008
+24243;1.4000;5008
+24255;1.4000;5008
+24316;1.4000;5008
+24318;1.4000;5008
+24321;1.4000;5008
+24326;1.4000;5008
+9541;1.3975;5018
+18578;1.3975;5018
+17337;1.3910;5020
+16735;1.3905;5021
+6171;1.3900;5022
+23594;1.3900;5022
+24205;1.3900;5022
+24333;1.3900;5022
+12177;1.3895;5026
+1325;1.3885;5027
+16844;1.3875;5028
+19575;1.3875;5028
+22901;1.3875;5028
+13152;1.3870;5031
+11790;1.3865;5032
+14302;1.3865;5032
+6723;1.3860;5034
+15011;1.3855;5035
+22206;1.3825;5036
+18124;1.3820;5037
+21504;1.3815;5038
+24440;1.3800;5039
+24682;1.3800;5039
+17391;1.3750;5041
+24020;1.3750;5041
+6374;1.3740;5043
+6375;1.3740;5043
+22484;1.3705;5045
+18339;1.3650;5046
+17844;1.3640;5047
+18854;1.3635;5048
+22183;1.3605;5049
+18330;1.3600;5050
+19772;1.3600;5050
+24327;1.3600;5050
+24498;1.3600;5050
+11453;1.3585;5054
+21198;1.3575;5055
+23469;1.3575;5055
+5637;1.3555;5057
+23799;1.3550;5058
+24043;1.3550;5058
+18421;1.3505;5060
+23454;1.3505;5060
+24140;1.3500;5062
+24393;1.3500;5062
+24442;1.3500;5062
+24632;1.3500;5062
+4325;1.3495;5066
+5349;1.3475;5067
+23732;1.3475;5067
+11785;1.3425;5069
+20224;1.3390;5070
+24133;1.3365;5071
+8422;1.3360;5072
+17507;1.3350;5073
+23769;1.3350;5073
+10286;1.3335;5075
+20512;1.3325;5076
+21508;1.3325;5076
+22781;1.3315;5078
+18495;1.3300;5079
+18623;1.3300;5079
+24423;1.3300;5079
+19975;1.3265;5082
+4466;1.3250;5083
+22565;1.3250;5083
+23766;1.3250;5083
+23757;1.3230;5086
+10362;1.3220;5087
+23286;1.3205;5088
+9088;1.3200;5089
+21699;1.3200;5089
+24247;1.3200;5089
+24335;1.3200;5089
+24375;1.3200;5089
+24513;1.3200;5089
+20462;1.3190;5095
+2544;1.3175;5096
+17725;1.3175;5096
+4680;1.3150;5098
+4914;1.3150;5098
+21156;1.3135;5100
+15123;1.3125;5101
+22340;1.3125;5101
+14435;1.3100;5103
+23491;1.3100;5103
+24228;1.3100;5103
+19098;1.3090;5106
+1010;1.3050;5107
+13603;1.3050;5107
+21895;1.3050;5107
+14864;1.3020;5110
+11168;1.3000;5111
+18088;1.3000;5111
+24178;1.3000;5111
+24183;1.3000;5111
+21663;1.2985;5115
+3357;1.2975;5116
+21062;1.2975;5116
+3780;1.2970;5118
+11163;1.2950;5119
+23451;1.2950;5119
+21267;1.2940;5121
+3411;1.2925;5122
+3412;1.2925;5122
+14491;1.2925;5122
+18832;1.2920;5125
+23800;1.2900;5126
+24234;1.2900;5126
+24373;1.2900;5126
+24438;1.2900;5126
+2667;1.2880;5130
+11593;1.2865;5131
+23672;1.2850;5132
+23204;1.2815;5133
+18518;1.2805;5134
+22777;1.2805;5134
+1187;1.2800;5136
+24236;1.2800;5136
+24432;1.2800;5136
+24852;1.2800;5136
+12174;1.2790;5140
+3339;1.2700;5141
+6805;1.2700;5141
+11533;1.2690;5143
+23552;1.2675;5144
+8145;1.2650;5145
+23057;1.2650;5145
+19460;1.2600;5147
+10425;1.2555;5148
+19215;1.2550;5149
+17645;1.2525;5150
+20152;1.2500;5151
+11629;1.2480;5152
+22769;1.2480;5152
+24057;1.2475;5154
+21703;1.2465;5155
+7388;1.2455;5156
+4615;1.2450;5157
+21622;1.2450;5157
+6367;1.2425;5159
+23688;1.2425;5159
+2400;1.2385;5161
+16071;1.2370;5162
+22812;1.2350;5163
+23730;1.2350;5163
+22323;1.2340;5165
+20644;1.2305;5166
+12759;1.2300;5167
+13849;1.2300;5167
+23468;1.2300;5167
+24202;1.2300;5167
+3555;1.2275;5171
+17108;1.2250;5172
+22336;1.2235;5173
+22118;1.2200;5174
+23725;1.2200;5174
+24433;1.2200;5174
+24458;1.2200;5174
+22073;1.2180;5178
+15157;1.2175;5179
+21164;1.2160;5180
+17440;1.2150;5181
+18871;1.2150;5181
+4613;1.2140;5183
+17019;1.2100;5184
+21530;1.2085;5185
+12660;1.2070;5186
+13794;1.2070;5186
+6758;1.2060;5188
+15743;1.2050;5189
+17863;1.2050;5189
+22454;1.2050;5189
+22742;1.2025;5192
+6506;1.2015;5193
+8190;1.2000;5194
+14402;1.2000;5194
+22838;1.1980;5196
+24041;1.1980;5196
+20420;1.1975;5198
+11810;1.1925;5199
+13187;1.1925;5199
+6992;1.1920;5201
+12090;1.1915;5202
+11604;1.1910;5203
+14744;1.1905;5204
+23495;1.1900;5205
+24424;1.1900;5205
+24749;1.1900;5205
+23290;1.1875;5208
+2621;1.1865;5209
+16272;1.1845;5210
+18125;1.1840;5211
+18798;1.1830;5212
+2188;1.1805;5213
+24334;1.1800;5214
+24444;1.1800;5214
+24550;1.1800;5214
+24609;1.1800;5214
+25090;1.1800;5214
+20805;1.1775;5219
+23437;1.1775;5219
+20146;1.1725;5221
+21317;1.1725;5221
+22693;1.1705;5223
+17746;1.1700;5224
+23302;1.1700;5224
+24113;1.1700;5224
+24302;1.1700;5224
+24344;1.1700;5224
+24406;1.1700;5224
+24773;1.1700;5224
+20102;1.1690;5231
+15277;1.1675;5232
+21264;1.1675;5232
+23607;1.1675;5232
+20446;1.1660;5235
+21818;1.1650;5236
+22557;1.1650;5236
+20634;1.1640;5238
+21833;1.1600;5239
+22108;1.1600;5239
+22395;1.1600;5239
+24307;1.1600;5239
+19426;1.1575;5243
+14440;1.1550;5244
+23093;1.1550;5244
+14510;1.1545;5246
+16987;1.1540;5247
+21276;1.1530;5248
+8215;1.1500;5249
+18385;1.1500;5249
+24388;1.1500;5249
+24445;1.1500;5249
+24629;1.1500;5249
+21916;1.1455;5254
+11231;1.1450;5255
+23002;1.1430;5256
+7551;1.1400;5257
+24191;1.1400;5257
+20626;1.1375;5259
+24276;1.1300;5260
+24374;1.1300;5260
+24381;1.1300;5260
+24460;1.1300;5260
+24461;1.1300;5260
+24552;1.1300;5260
+24795;1.1300;5260
+24796;1.1300;5260
+20668;1.1280;5268
+22739;1.1280;5268
+6303;1.1250;5270
+7069;1.1250;5270
+23834;1.1250;5270
+24088;1.1250;5270
+22558;1.1200;5274
+23673;1.1200;5274
+23853;1.1200;5274
+24149;1.1200;5274
+24182;1.1200;5274
+24319;1.1200;5274
+24324;1.1200;5274
+18997;1.1180;5281
+22738;1.1180;5281
+8609;1.1145;5283
+1498;1.1125;5284
+23345;1.1110;5285
+21506;1.1105;5286
+23557;1.1100;5287
+24075;1.1100;5287
+24254;1.1100;5287
+22692;1.1075;5290
+19767;1.1070;5291
+1333;1.1055;5292
+5136;1.1055;5292
+23736;1.1055;5292
+21579;1.1050;5295
+21581;1.1050;5295
+22163;1.1050;5295
+22841;1.1050;5295
+9703;1.1045;5299
+21679;1.1035;5300
+8116;1.1020;5301
+3855;1.1010;5302
+5881;1.1000;5303
+7070;1.1000;5303
+22284;1.1000;5303
+24413;1.1000;5303
+4104;1.0990;5307
+20346;1.0975;5308
+22347;1.0975;5308
+17965;1.0970;5310
+2450;1.0950;5311
+23674;1.0950;5311
+23837;1.0950;5311
+23838;1.0950;5311
+23625;1.0925;5315
+5913;1.0900;5316
+15609;1.0900;5316
+24656;1.0900;5316
+18269;1.0875;5319
+23053;1.0875;5319
+23712;1.0850;5321
+18000;1.0840;5322
+23241;1.0830;5323
+22706;1.0825;5324
+22905;1.0825;5324
+20072;1.0800;5326
+24401;1.0800;5326
+14412;1.0775;5328
+5769;1.0755;5329
+22685;1.0755;5329
+10557;1.0750;5331
+22343;1.0750;5331
+13208;1.0725;5333
+21835;1.0725;5333
+22999;1.0705;5335
+24128;1.0700;5336
+24129;1.0700;5336
+24130;1.0700;5336
+24163;1.0700;5336
+24267;1.0700;5336
+18008;1.0675;5341
+14227;1.0645;5342
+16781;1.0640;5343
+11095;1.0630;5344
+23554;1.0625;5345
+4622;1.0620;5346
+10091;1.0615;5347
+22925;1.0600;5348
+24123;1.0600;5348
+24411;1.0600;5348
+24463;1.0600;5348
+1364;1.0585;5352
+23275;1.0560;5353
+22011;1.0550;5354
+22732;1.0550;5354
+23849;1.0550;5354
+24037;1.0550;5354
+22098;1.0535;5358
+7051;1.0505;5359
+7890;1.0500;5360
+23021;1.0500;5360
+25080;1.0500;5360
+14288;1.0470;5363
+16874;1.0460;5364
+22420;1.0460;5364
+14449;1.0455;5366
+5561;1.0450;5367
+16180;1.0450;5367
+20781;1.0450;5367
+22257;1.0450;5367
+24122;1.0450;5367
+5227;1.0445;5372
+13106;1.0445;5372
+23047;1.0430;5374
+22656;1.0425;5375
+22707;1.0425;5375
+9674;1.0400;5377
+24187;1.0400;5377
+22283;1.0375;5379
+1423;1.0365;5380
+5877;1.0360;5381
+13282;1.0345;5382
+1211;1.0325;5383
+23331;1.0325;5383
+24165;1.0300;5385
+24427;1.0300;5385
+15215;1.0265;5387
+13409;1.0260;5388
+7005;1.0255;5389
+23619;1.0250;5390
+23346;1.0230;5391
+21836;1.0225;5392
+24312;1.0200;5393
+24680;1.0200;5393
+23654;1.0185;5395
+4647;1.0175;5396
+18638;1.0175;5396
+23363;1.0155;5398
+1965;1.0150;5399
+2220;1.0135;5400
+3256;1.0135;5400
+18090;1.0125;5402
+23020;1.0125;5402
+7775;1.0120;5404
+16205;1.0120;5404
+18258;1.0105;5406
+20457;1.0105;5406
+1204;1.0100;5408
+24537;1.0100;5408
+24681;1.0100;5408
+21432;1.0085;5411
+22516;1.0080;5412
+14446;1.0075;5413
+2539;1.0070;5414
+21140;1.0055;5415
+19434;1.0050;5416
+22355;1.0050;5416
+14542;1.0025;5418
+17443;1.0000;5419
+24348;1.0000;5419
+24448;1.0000;5419
+24454;1.0000;5419
+8946;0.9995;5423
+4778;0.9975;5424
+23041;0.9975;5424
+12058;0.9955;5426
+22687;0.9955;5426
+23729;0.9955;5426
+21410;0.9950;5429
+22497;0.9950;5429
+23078;0.9950;5429
+23382;0.9950;5429
+20312;0.9900;5433
+22264;0.9900;5433
+23735;0.9900;5433
+24509;0.9900;5433
+19831;0.9860;5437
+20339;0.9825;5438
+20657;0.9820;5439
+1363;0.9800;5440
+24256;0.9800;5440
+24415;0.9800;5440
+21761;0.9795;5443
+21580;0.9790;5444
+21583;0.9790;5444
+5695;0.9780;5446
+20949;0.9775;5447
+3824;0.9715;5448
+23710;0.9705;5449
+23335;0.9700;5450
+23655;0.9700;5450
+24617;0.9700;5450
+22764;0.9675;5453
+5030;0.9655;5454
+5825;0.9650;5455
+15336;0.9650;5455
+18631;0.9650;5455
+2449;0.9635;5458
+24456;0.9600;5459
+17213;0.9560;5460
+18797;0.9550;5461
+15617;0.9515;5462
+23348;0.9505;5463
+8300;0.9500;5464
+21224;0.9500;5464
+21700;0.9500;5464
+10171;0.9490;5467
+14326;0.9490;5467
+11653;0.9480;5469
+8556;0.9475;5470
+21855;0.9475;5470
+21795;0.9455;5472
+13871;0.9450;5473
+18415;0.9425;5474
+14554;0.9415;5475
+10439;0.9400;5476
+20768;0.9400;5476
+24162;0.9400;5476
+24337;0.9400;5476
+24390;0.9400;5476
+24404;0.9400;5476
+24436;0.9400;5476
+22356;0.9390;5483
+19074;0.9375;5484
+22372;0.9375;5484
+4213;0.9360;5486
+15514;0.9360;5486
+2555;0.9325;5488
+19769;0.9325;5488
+23489;0.9325;5488
+23493;0.9325;5488
+13380;0.9300;5492
+22084;0.9300;5492
+24501;0.9300;5492
+17843;0.9295;5495
+12738;0.9285;5496
+22330;0.9280;5497
+22331;0.9280;5497
+11534;0.9275;5499
+7111;0.9260;5500
+22839;0.9260;5500
+23623;0.9255;5502
+19117;0.9250;5503
+20581;0.9250;5503
+23630;0.9250;5503
+19126;0.9240;5506
+18576;0.9225;5507
+7817;0.9215;5508
+20877;0.9200;5509
+24408;0.9200;5509
+24592;0.9200;5509
+24594;0.9200;5509
+24713;0.9200;5509
+24767;0.9200;5509
+16268;0.9195;5515
+6872;0.9185;5516
+4125;0.9180;5517
+18927;0.9175;5518
+13371;0.9165;5519
+22934;0.9130;5520
+13768;0.9100;5521
+20189;0.9100;5521
+24412;0.9100;5521
+24466;0.9100;5521
+24775;0.9100;5521
+24776;0.9100;5521
+22788;0.9085;5527
+23705;0.9080;5528
+22371;0.9070;5529
+8380;0.9025;5530
+5639;0.9005;5531
+6892;0.9000;5532
+14106;0.9000;5532
+23835;0.9000;5532
+16377;0.8990;5535
+20459;0.8970;5536
+22830;0.8950;5537
+21963;0.8925;5538
+1578;0.8900;5539
+11797;0.8900;5539
+23221;0.8900;5539
+24465;0.8900;5539
+2086;0.8895;5543
+11766;0.8890;5544
+16730;0.8890;5544
+15469;0.8875;5546
+21148;0.8850;5547
+21832;0.8850;5547
+21881;0.8850;5547
+4984;0.8825;5550
+18825;0.8825;5550
+22457;0.8825;5550
+23379;0.8825;5550
+16332;0.8810;5554
+23000;0.8800;5555
+24289;0.8800;5555
+21943;0.8795;5557
+21925;0.8775;5558
+22670;0.8775;5558
+22885;0.8775;5558
+10146;0.8750;5561
+5751;0.8700;5562
+24301;0.8700;5562
+24336;0.8700;5562
+24453;0.8700;5562
+20334;0.8690;5566
+23887;0.8675;5567
+17695;0.8670;5568
+14434;0.8650;5569
+14866;0.8640;5570
+20141;0.8630;5571
+18704;0.8625;5572
+14514;0.8600;5573
+24474;0.8600;5573
+24028;0.8595;5575
+13592;0.8575;5576
+14357;0.8565;5577
+20614;0.8550;5578
+23386;0.8550;5578
+11245;0.8525;5580
+17683;0.8525;5580
+6567;0.8505;5582
+20464;0.8500;5583
+21954;0.8500;5583
+23381;0.8500;5583
+24484;0.8500;5583
+5738;0.8490;5587
+19932;0.8475;5588
+23434;0.8475;5588
+16255;0.8460;5590
+19547;0.8460;5590
+3525;0.8455;5592
+23034;0.8450;5593
+16320;0.8435;5594
+22561;0.8430;5595
+5522;0.8420;5596
+21472;0.8420;5596
+3489;0.8400;5598
+21634;0.8400;5598
+22085;0.8400;5598
+22816;0.8400;5598
+22818;0.8400;5598
+24222;0.8400;5598
+24692;0.8400;5598
+24777;0.8400;5598
+21445;0.8375;5606
+8134;0.8350;5607
+18955;0.8350;5607
+23498;0.8350;5607
+1922;0.8340;5610
+7378;0.8300;5611
+24711;0.8300;5611
+21111;0.8255;5613
+3022;0.8250;5614
+3670;0.8250;5614
+13572;0.8250;5614
+13977;0.8250;5614
+21986;0.8250;5614
+22172;0.8250;5614
+23441;0.8250;5614
+23592;0.8250;5614
+22294;0.8230;5622
+22933;0.8230;5622
+4862;0.8200;5624
+24363;0.8200;5624
+24816;0.8200;5624
+21361;0.8175;5627
+13953;0.8165;5628
+20711;0.8160;5629
+2402;0.8150;5630
+21205;0.8150;5630
+5253;0.8125;5632
+23257;0.8125;5632
+8619;0.8100;5634
+12635;0.8100;5634
+23025;0.8100;5634
+23715;0.8100;5634
+24203;0.8100;5634
+24493;0.8100;5634
+18757;0.8085;5640
+12335;0.8075;5641
+23470;0.8075;5641
+3002;0.8065;5643
+1671;0.8050;5644
+12633;0.8050;5644
+17329;0.8050;5644
+21839;0.8015;5647
+3828;0.8000;5648
+16915;0.8000;5648
+24313;0.8000;5648
+24437;0.8000;5648
+1412;0.7975;5652
+20337;0.7970;5653
+13609;0.7950;5654
+21632;0.7950;5654
+1788;0.7945;5656
+10477;0.7940;5657
+13894;0.7940;5657
+4050;0.7930;5659
+13016;0.7930;5659
+1323;0.7925;5661
+22418;0.7910;5662
+21961;0.7900;5663
+22628;0.7900;5663
+24486;0.7900;5663
+24898;0.7900;5663
+21130;0.7890;5667
+2646;0.7855;5668
+14926;0.7850;5669
+21728;0.7850;5669
+23055;0.7850;5669
+24078;0.7850;5669
+18189;0.7825;5673
+1845;0.7800;5674
+15730;0.7800;5674
+20031;0.7800;5674
+22459;0.7800;5674
+24663;0.7800;5674
+4608;0.7775;5679
+18972;0.7775;5679
+21058;0.7770;5681
+5235;0.7765;5682
+11084;0.7760;5683
+17233;0.7755;5684
+23442;0.7750;5685
+14001;0.7745;5686
+15704;0.7725;5687
+21402;0.7725;5687
+23256;0.7710;5689
+16242;0.7700;5690
+21452;0.7700;5690
+21453;0.7700;5690
+21733;0.7700;5690
+21734;0.7700;5690
+9359;0.7695;5695
+21727;0.7675;5696
+6403;0.7655;5697
+9239;0.7650;5698
+10298;0.7650;5698
+17342;0.7650;5698
+17913;0.7650;5698
+23620;0.7650;5698
+23621;0.7650;5698
+24209;0.7600;5704
+24521;0.7600;5704
+2316;0.7595;5706
+17674;0.7580;5707
+21875;0.7575;5708
+22544;0.7575;5708
+19797;0.7550;5710
+23738;0.7550;5710
+24031;0.7550;5710
+22803;0.7545;5713
+3758;0.7525;5714
+20873;0.7525;5714
+22892;0.7525;5714
+4988;0.7500;5717
+9939;0.7500;5717
+19692;0.7500;5717
+22499;0.7500;5717
+23517;0.7500;5717
+23519;0.7500;5717
+23520;0.7500;5717
+24141;0.7500;5717
+24506;0.7500;5717
+24644;0.7500;5717
+24750;0.7500;5717
+8296;0.7490;5728
+23239;0.7480;5729
+12365;0.7475;5730
+18106;0.7475;5730
+22625;0.7450;5732
+23639;0.7450;5732
+1907;0.7445;5734
+18921;0.7425;5735
+20098;0.7425;5735
+23435;0.7425;5735
+15810;0.7410;5738
+19837;0.7400;5739
+23804;0.7400;5739
+24264;0.7400;5739
+24431;0.7400;5739
+24508;0.7400;5739
+24639;0.7400;5739
+20227;0.7375;5745
+21876;0.7375;5745
+22937;0.7375;5745
+11949;0.7355;5748
+23597;0.7355;5748
+16325;0.7350;5750
+18366;0.7345;5751
+16087;0.7330;5752
+18241;0.7325;5753
+8893;0.7300;5754
+23644;0.7300;5754
+24505;0.7300;5754
+24760;0.7300;5754
+15110;0.7290;5758
+11022;0.7280;5759
+21441;0.7280;5759
+22075;0.7275;5761
+11953;0.7255;5762
+22319;0.7255;5762
+22663;0.7250;5764
+1813;0.7245;5765
+20244;0.7205;5766
+24246;0.7200;5767
+24446;0.7200;5767
+24647;0.7200;5767
+22346;0.7190;5770
+21612;0.7175;5771
+21872;0.7175;5771
+20172;0.7170;5773
+19636;0.7150;5774
+22444;0.7150;5774
+22446;0.7150;5774
+22447;0.7150;5774
+23227;0.7150;5774
+23780;0.7150;5774
+21383;0.7140;5780
+13721;0.7115;5781
+23548;0.7100;5782
+24331;0.7100;5782
+24885;0.7100;5782
+5907;0.7090;5785
+23048;0.7080;5786
+10268;0.7065;5787
+18763;0.7055;5788
+17661;0.7050;5789
+23022;0.7050;5789
+23065;0.7050;5789
+23567;0.7050;5789
+20669;0.7045;5793
+12672;0.7025;5794
+22543;0.7025;5794
+16780;0.7005;5796
+1246;0.7000;5797
+16802;0.7000;5797
+17915;0.7000;5797
+18003;0.7000;5797
+19676;0.7000;5797
+21385;0.7000;5797
+2739;0.6990;5803
+19703;0.6990;5803
+20663;0.6975;5805
+20804;0.6975;5805
+23148;0.6975;5805
+14516;0.6970;5808
+19732;0.6950;5809
+19016;0.6900;5810
+24314;0.6900;5810
+24414;0.6900;5810
+4606;0.6875;5813
+4619;0.6875;5813
+23409;0.6875;5813
+17614;0.6860;5816
+20176;0.6850;5817
+21429;0.6850;5817
+4924;0.6825;5819
+21711;0.6825;5819
+21882;0.6825;5819
+22010;0.6825;5819
+22476;0.6825;5819
+24125;0.6825;5819
+1418;0.6810;5825
+20301;0.6800;5826
+21926;0.6800;5826
+11388;0.6755;5828
+23450;0.6750;5829
+21116;0.6745;5830
+9886;0.6725;5831
+20941;0.6725;5831
+16281;0.6705;5833
+24131;0.6700;5834
+24330;0.6700;5834
+24389;0.6700;5834
+24480;0.6700;5834
+19174;0.6695;5838
+16345;0.6675;5839
+18341;0.6675;5839
+23870;0.6675;5839
+21692;0.6665;5842
+22327;0.6660;5843
+8315;0.6650;5844
+19726;0.6650;5844
+20333;0.6650;5844
+23385;0.6650;5844
+6434;0.6645;5848
+15105;0.6635;5849
+22550;0.6625;5850
+3375;0.6600;5851
+10909;0.6600;5851
+11884;0.6600;5851
+17853;0.6600;5851
+22748;0.6600;5851
+23189;0.6600;5851
+24223;0.6600;5851
+24400;0.6600;5851
+2303;0.6585;5859
+3144;0.6585;5859
+18172;0.6585;5859
+15773;0.6575;5862
+20287;0.6555;5863
+21878;0.6550;5864
+23295;0.6550;5864
+23762;0.6550;5864
+13775;0.6545;5867
+22314;0.6525;5868
+1386;0.6515;5869
+24655;0.6500;5870
+4691;0.6485;5871
+7277;0.6470;5872
+17931;0.6415;5873
+17100;0.6410;5874
+22375;0.6410;5874
+19649;0.6400;5876
+21374;0.6400;5876
+23271;0.6400;5876
+24105;0.6400;5876
+24106;0.6400;5876
+24428;0.6400;5876
+24890;0.6400;5876
+13372;0.6390;5883
+18342;0.6390;5883
+16451;0.6375;5885
+23481;0.6375;5885
+18328;0.6350;5887
+15679;0.6305;5888
+3805;0.6300;5889
+8605;0.6300;5889
+9249;0.6300;5889
+15055;0.6300;5889
+18458;0.6300;5889
+23569;0.6300;5889
+23795;0.6300;5889
+24282;0.6300;5889
+24409;0.6300;5889
+24887;0.6300;5889
+24962;0.6300;5889
+23036;0.6275;5900
+22048;0.6255;5901
+22104;0.6245;5902
+1652;0.6225;5903
+8098;0.6220;5904
+10499;0.6200;5905
+21919;0.6200;5905
+10797;0.6190;5907
+22837;0.6180;5908
+4987;0.6175;5909
+8471;0.6175;5909
+22898;0.6150;5911
+11767;0.6125;5912
+12356;0.6115;5913
+18974;0.6100;5914
+22345;0.6100;5914
+24292;0.6100;5914
+24391;0.6100;5914
+24450;0.6100;5914
+24900;0.6100;5914
+25044;0.6100;5914
+2384;0.6075;5921
+1886;0.6050;5922
+11812;0.6050;5922
+18077;0.6035;5924
+22680;0.6035;5924
+17860;0.6025;5926
+6276;0.6020;5927
+14506;0.6020;5927
+21214;0.6005;5929
+2224;0.6000;5930
+4112;0.6000;5930
+4844;0.6000;5930
+5651;0.6000;5930
+9701;0.6000;5930
+10057;0.6000;5930
+10127;0.6000;5930
+16842;0.6000;5930
+21507;0.6000;5930
+23308;0.6000;5930
+24064;0.6000;5930
+24258;0.6000;5930
+24439;0.6000;5930
+18608;0.5975;5943
+23485;0.5975;5943
+22103;0.5945;5945
+10711;0.5925;5946
+12668;0.5925;5946
+20868;0.5925;5946
+22861;0.5925;5946
+19444;0.5905;5950
+22869;0.5905;5950
+2878;0.5900;5952
+5393;0.5900;5952
+23568;0.5900;5952
+24364;0.5900;5952
+24417;0.5900;5952
+24979;0.5900;5952
+22814;0.5875;5958
+23391;0.5875;5958
+23714;0.5875;5958
+18459;0.5865;5961
+20656;0.5865;5961
+15415;0.5835;5963
+13966;0.5825;5964
+21898;0.5825;5964
+22720;0.5825;5964
+22412;0.5810;5967
+8913;0.5800;5968
+22908;0.5800;5968
+24107;0.5800;5968
+24630;0.5800;5968
+17535;0.5785;5972
+19316;0.5785;5972
+17876;0.5775;5974
+18264;0.5775;5974
+22194;0.5775;5974
+22282;0.5775;5974
+22741;0.5775;5974
+12494;0.5750;5979
+12669;0.5750;5979
+18589;0.5750;5979
+19049;0.5750;5979
+21820;0.5750;5979
+22272;0.5750;5979
+23001;0.5750;5979
+21646;0.5735;5986
+12709;0.5730;5987
+22583;0.5715;5988
+11430;0.5700;5989
+11636;0.5700;5989
+18506;0.5700;5989
+18626;0.5700;5989
+20216;0.5700;5989
+24190;0.5700;5989
+24266;0.5700;5989
+24618;0.5700;5989
+24737;0.5700;5989
+6291;0.5685;5998
+10020;0.5680;5999
+10752;0.5665;6000
+---
-- 
cgit v1.2.3