From 50d7811e1d88ea07f3dbfc82b91388dd181637d8 Mon Sep 17 00:00:00 2001
From: emkael <emkael@tlen.pl>
Date: Fri, 1 Mar 2024 09:46:56 +0100
Subject: 2023-12 rankings data

---
 data/rankings/2023-12-31.csv       | 6001 +++++++++++++++++++++++++++++++++++
 data/rankings/imports/20231231.csv | 6006 ++++++++++++++++++++++++++++++++++++
 2 files changed, 12007 insertions(+)
 create mode 100644 data/rankings/2023-12-31.csv
 create mode 100644 data/rankings/imports/20231231.csv

(limited to 'data/rankings')

diff --git a/data/rankings/2023-12-31.csv b/data/rankings/2023-12-31.csv
new file mode 100644
index 0000000..11b4596
--- /dev/null
+++ b/data/rankings/2023-12-31.csv
@@ -0,0 +1,6001 @@
+12197,2023-12-31,1,1226.9050
+6658,2023-12-31,2,906.6720
+4662,2023-12-31,3,803.6500
+8513,2023-12-31,4,769.9735
+7291,2023-12-31,5,638.0550
+8158,2023-12-31,6,589.4105
+11550,2023-12-31,7,562.8370
+5176,2023-12-31,8,553.5465
+1661,2023-12-31,9,525.9695
+1318,2023-12-31,10,507.8135
+5341,2023-12-31,11,477.6410
+6706,2023-12-31,12,467.9805
+6341,2023-12-31,13,467.9775
+4762,2023-12-31,14,467.1715
+14783,2023-12-31,15,466.8775
+4111,2023-12-31,16,449.8130
+12154,2023-12-31,17,445.8795
+14728,2023-12-31,18,441.8340
+6815,2023-12-31,19,425.0335
+8203,2023-12-31,20,420.1430
+6336,2023-12-31,21,414.9495
+6973,2023-12-31,22,395.9935
+9138,2023-12-31,23,395.5010
+8979,2023-12-31,24,393.0605
+4740,2023-12-31,25,389.2850
+5056,2023-12-31,26,389.0880
+14782,2023-12-31,27,386.0745
+2806,2023-12-31,28,381.7275
+11319,2023-12-31,29,374.1885
+13438,2023-12-31,30,365.0700
+4250,2023-12-31,31,360.5935
+5423,2023-12-31,32,345.7950
+12450,2023-12-31,33,344.7440
+6909,2023-12-31,34,343.8290
+6540,2023-12-31,35,343.0215
+5611,2023-12-31,36,341.6115
+4108,2023-12-31,37,316.6615
+1539,2023-12-31,38,315.5890
+6554,2023-12-31,39,311.1870
+9357,2023-12-31,40,310.0580
+12320,2023-12-31,41,305.4540
+7849,2023-12-31,42,305.1540
+7242,2023-12-31,43,302.4220
+10085,2023-12-31,44,298.6010
+1345,2023-12-31,45,285.5390
+23206,2023-12-31,46,284.5400
+4451,2023-12-31,47,279.9800
+9550,2023-12-31,48,279.4340
+8294,2023-12-31,49,276.0305
+4163,2023-12-31,50,275.4830
+4842,2023-12-31,51,270.7180
+2934,2023-12-31,52,266.6090
+10370,2023-12-31,53,266.2025
+1223,2023-12-31,54,265.6205
+2121,2023-12-31,55,262.2990
+15595,2023-12-31,56,261.2825
+6551,2023-12-31,57,252.7725
+4198,2023-12-31,58,248.9935
+7809,2023-12-31,59,246.1995
+7431,2023-12-31,60,244.9760
+13709,2023-12-31,61,243.8045
+21440,2023-12-31,62,240.8160
+21439,2023-12-31,63,240.6360
+9146,2023-12-31,64,239.0910
+21517,2023-12-31,65,238.7605
+6620,2023-12-31,66,232.4740
+1115,2023-12-31,67,232.1605
+6621,2023-12-31,68,231.1545
+7869,2023-12-31,69,227.7345
+12899,2023-12-31,70,223.4390
+5574,2023-12-31,71,222.5375
+9755,2023-12-31,72,220.9380
+9643,2023-12-31,73,218.1110
+2966,2023-12-31,74,216.4135
+5363,2023-12-31,75,215.1375
+10095,2023-12-31,76,214.6805
+6795,2023-12-31,77,214.6170
+1865,2023-12-31,78,212.6020
+10450,2023-12-31,79,209.8435
+1726,2023-12-31,80,201.4815
+8195,2023-12-31,81,198.7295
+7725,2023-12-31,82,195.9310
+14885,2023-12-31,83,191.4845
+4665,2023-12-31,84,189.0615
+8549,2023-12-31,85,189.0530
+4735,2023-12-31,86,186.8250
+3960,2023-12-31,87,186.2290
+4535,2023-12-31,88,185.9110
+1347,2023-12-31,89,183.2545
+5856,2023-12-31,90,183.2190
+5282,2023-12-31,91,182.6950
+4922,2023-12-31,92,180.2345
+8769,2023-12-31,93,177.6630
+4699,2023-12-31,94,176.2345
+19120,2023-12-31,95,175.5545
+10533,2023-12-31,96,169.8290
+11296,2023-12-31,97,168.7930
+18760,2023-12-31,98,168.4310
+14619,2023-12-31,99,167.9095
+5670,2023-12-31,100,167.1055
+17167,2023-12-31,101,165.8345
+8312,2023-12-31,102,162.7980
+5310,2023-12-31,103,162.6480
+4242,2023-12-31,104,161.4285
+3496,2023-12-31,105,161.0535
+3644,2023-12-31,106,161.0405
+6802,2023-12-31,107,157.5205
+1138,2023-12-31,108,157.2595
+4022,2023-12-31,109,156.2495
+12999,2023-12-31,110,156.0215
+12474,2023-12-31,111,154.6820
+5859,2023-12-31,112,154.0350
+4405,2023-12-31,113,148.2610
+18890,2023-12-31,114,148.2105
+15477,2023-12-31,115,145.9520
+8485,2023-12-31,116,145.8630
+4588,2023-12-31,117,144.5775
+3293,2023-12-31,118,141.7455
+15511,2023-12-31,119,141.4540
+16898,2023-12-31,120,138.1880
+17721,2023-12-31,121,137.3065
+5352,2023-12-31,122,136.9900
+4602,2023-12-31,123,136.6630
+4212,2023-12-31,124,135.2320
+11903,2023-12-31,125,134.9790
+5520,2023-12-31,126,134.8415
+5353,2023-12-31,127,134.6100
+11809,2023-12-31,128,134.4785
+2904,2023-12-31,129,134.0405
+13412,2023-12-31,130,133.5835
+12123,2023-12-31,131,130.9010
+2673,2023-12-31,132,130.8720
+9822,2023-12-31,133,130.1740
+17082,2023-12-31,134,128.8220
+1749,2023-12-31,135,128.5180
+7603,2023-12-31,136,128.5160
+1220,2023-12-31,137,128.1305
+8950,2023-12-31,138,127.8620
+1128,2023-12-31,139,127.5705
+2501,2023-12-31,140,127.1685
+1617,2023-12-31,141,125.1980
+2013,2023-12-31,142,125.0245
+5732,2023-12-31,143,123.8580
+2698,2023-12-31,144,123.4240
+5374,2023-12-31,145,122.2675
+2114,2023-12-31,146,121.5770
+4353,2023-12-31,147,121.1225
+2827,2023-12-31,148,121.0430
+3345,2023-12-31,149,119.8940
+19121,2023-12-31,150,119.8220
+5400,2023-12-31,151,119.7020
+14286,2023-12-31,152,118.2495
+1739,2023-12-31,153,116.3130
+2644,2023-12-31,154,114.3225
+5989,2023-12-31,155,114.3160
+7341,2023-12-31,156,112.9810
+5084,2023-12-31,157,112.6790
+7940,2023-12-31,158,112.3560
+4985,2023-12-31,159,111.9585
+6131,2023-12-31,160,111.8750
+8978,2023-12-31,161,111.0545
+2727,2023-12-31,162,110.7570
+5708,2023-12-31,163,110.5055
+5111,2023-12-31,164,110.0290
+5314,2023-12-31,165,109.8510
+4563,2023-12-31,166,109.1765
+11600,2023-12-31,167,108.8725
+15519,2023-12-31,168,107.8310
+5568,2023-12-31,169,107.7870
+1206,2023-12-31,170,106.7310
+5446,2023-12-31,171,106.4020
+4303,2023-12-31,172,106.3330
+5023,2023-12-31,173,106.3245
+13364,2023-12-31,174,106.0795
+7190,2023-12-31,175,105.4865
+7099,2023-12-31,176,105.4025
+1397,2023-12-31,177,104.7210
+16829,2023-12-31,178,104.6575
+5691,2023-12-31,179,103.7475
+17161,2023-12-31,180,103.1190
+5059,2023-12-31,181,103.0055
+2519,2023-12-31,182,102.6625
+1643,2023-12-31,183,102.2610
+12127,2023-12-31,184,102.2605
+4887,2023-12-31,185,101.5680
+16875,2023-12-31,186,101.2730
+3920,2023-12-31,187,101.1455
+4906,2023-12-31,188,101.0370
+3939,2023-12-31,189,100.2555
+16859,2023-12-31,190,100.1920
+1381,2023-12-31,191,100.1145
+5534,2023-12-31,192,99.6845
+7710,2023-12-31,193,99.5285
+4431,2023-12-31,194,97.6320
+4707,2023-12-31,195,97.3705
+7902,2023-12-31,196,97.1055
+7221,2023-12-31,197,96.7635
+3978,2023-12-31,198,96.5170
+3546,2023-12-31,199,96.1300
+2831,2023-12-31,200,95.7225
+8283,2023-12-31,201,95.4170
+18645,2023-12-31,202,95.2075
+7544,2023-12-31,203,94.4390
+18252,2023-12-31,204,94.3625
+10570,2023-12-31,205,93.4280
+6923,2023-12-31,206,93.2730
+5454,2023-12-31,207,93.1425
+1054,2023-12-31,208,93.1350
+5464,2023-12-31,209,92.1010
+18256,2023-12-31,210,91.0860
+3206,2023-12-31,211,90.7375
+6382,2023-12-31,212,90.6735
+14420,2023-12-31,213,90.3445
+3003,2023-12-31,214,90.2785
+5483,2023-12-31,215,90.0865
+8117,2023-12-31,216,89.9425
+6954,2023-12-31,217,89.7025
+7818,2023-12-31,218,89.5995
+10148,2023-12-31,219,89.0830
+6542,2023-12-31,220,88.3270
+7246,2023-12-31,221,88.1440
+6543,2023-12-31,222,88.1105
+3423,2023-12-31,223,88.0155
+7215,2023-12-31,224,87.7540
+4319,2023-12-31,225,86.8485
+9763,2023-12-31,226,86.6215
+1208,2023-12-31,227,86.5505
+2703,2023-12-31,228,86.3175
+2460,2023-12-31,229,86.2035
+7906,2023-12-31,230,86.1695
+2116,2023-12-31,231,85.9340
+17298,2023-12-31,232,84.8425
+2676,2023-12-31,233,84.8025
+2515,2023-12-31,234,83.6535
+6112,2023-12-31,235,83.5255
+7827,2023-12-31,236,83.2330
+7729,2023-12-31,237,83.0265
+4110,2023-12-31,238,82.5715
+7563,2023-12-31,239,82.3185
+7617,2023-12-31,240,82.1310
+4067,2023-12-31,241,81.9105
+16645,2023-12-31,242,81.8955
+9568,2023-12-31,243,81.7040
+15621,2023-12-31,244,81.6560
+6648,2023-12-31,245,80.9735
+17030,2023-12-31,246,80.0140
+15259,2023-12-31,247,79.9010
+6116,2023-12-31,248,79.8525
+8308,2023-12-31,249,79.3010
+14234,2023-12-31,250,79.2000
+17495,2023-12-31,251,79.1695
+12575,2023-12-31,252,79.1195
+1272,2023-12-31,253,78.9140
+6716,2023-12-31,254,78.4260
+3184,2023-12-31,255,78.3030
+8930,2023-12-31,256,78.2385
+3542,2023-12-31,257,78.2065
+16317,2023-12-31,258,78.1890
+2489,2023-12-31,259,77.7430
+16259,2023-12-31,260,77.5190
+10403,2023-12-31,261,77.2165
+8297,2023-12-31,262,77.1710
+2495,2023-12-31,263,76.9505
+5701,2023-12-31,264,76.9285
+4347,2023-12-31,265,76.6975
+18128,2023-12-31,266,76.1925
+7722,2023-12-31,267,75.9770
+4077,2023-12-31,268,75.6645
+2809,2023-12-31,269,75.1355
+5624,2023-12-31,270,75.0845
+6137,2023-12-31,271,75.0050
+2666,2023-12-31,272,74.9665
+5213,2023-12-31,273,74.8655
+6225,2023-12-31,274,74.0245
+16140,2023-12-31,275,73.8855
+9303,2023-12-31,276,73.8750
+5822,2023-12-31,277,73.6500
+4751,2023-12-31,278,73.4565
+7346,2023-12-31,279,72.9265
+6963,2023-12-31,280,72.8160
+15414,2023-12-31,281,72.5905
+7000,2023-12-31,282,72.5835
+3497,2023-12-31,283,72.3065
+11769,2023-12-31,284,71.6295
+9387,2023-12-31,285,71.5340
+16184,2023-12-31,286,71.4145
+10209,2023-12-31,287,70.9645
+9549,2023-12-31,288,70.5620
+11471,2023-12-31,289,70.4990
+19830,2023-12-31,290,70.3930
+5880,2023-12-31,291,70.0315
+5918,2023-12-31,292,69.9770
+11899,2023-12-31,293,69.8165
+10793,2023-12-31,294,69.5545
+3434,2023-12-31,295,69.5115
+18378,2023-12-31,296,69.1250
+3529,2023-12-31,297,69.0665
+2395,2023-12-31,298,68.8540
+5876,2023-12-31,299,68.7795
+7782,2023-12-31,300,68.7545
+18284,2023-12-31,301,68.4740
+8182,2023-12-31,302,68.3230
+2468,2023-12-31,303,67.7700
+1731,2023-12-31,304,67.6140
+12108,2023-12-31,305,67.4380
+8593,2023-12-31,306,67.3585
+3844,2023-12-31,307,67.3500
+1705,2023-12-31,308,67.1845
+7811,2023-12-31,309,67.1230
+16585,2023-12-31,310,67.0010
+4531,2023-12-31,311,66.5645
+13411,2023-12-31,312,66.4710
+1483,2023-12-31,313,66.3630
+7271,2023-12-31,314,66.3605
+12006,2023-12-31,315,65.8950
+9418,2023-12-31,316,65.3680
+6801,2023-12-31,317,64.6640
+8119,2023-12-31,318,64.6465
+5523,2023-12-31,319,64.6340
+11928,2023-12-31,320,64.4405
+17935,2023-12-31,321,64.3250
+3064,2023-12-31,322,64.3135
+1882,2023-12-31,323,64.3040
+10721,2023-12-31,324,64.2685
+6512,2023-12-31,325,64.2510
+1291,2023-12-31,326,64.1600
+15120,2023-12-31,327,64.1135
+5678,2023-12-31,328,64.0175
+2683,2023-12-31,329,64.0090
+4063,2023-12-31,330,63.5035
+7033,2023-12-31,331,63.4240
+9736,2023-12-31,332,63.3690
+3633,2023-12-31,333,63.2900
+9228,2023-12-31,334,63.2690
+2533,2023-12-31,335,63.1450
+3096,2023-12-31,336,62.8075
+20076,2023-12-31,337,62.8000
+14250,2023-12-31,338,62.6425
+3647,2023-12-31,339,62.6005
+7114,2023-12-31,340,62.5485
+17539,2023-12-31,341,62.5195
+7854,2023-12-31,342,62.3985
+4682,2023-12-31,343,62.1570
+4360,2023-12-31,344,61.6780
+15032,2023-12-31,345,61.6620
+2642,2023-12-31,346,61.6330
+2496,2023-12-31,347,61.6285
+16183,2023-12-31,348,61.0800
+1288,2023-12-31,349,61.0655
+4430,2023-12-31,350,60.8275
+20680,2023-12-31,351,60.7960
+17545,2023-12-31,352,60.4650
+2157,2023-12-31,353,60.3400
+19724,2023-12-31,354,60.3015
+7777,2023-12-31,355,60.1065
+21314,2023-12-31,356,59.8240
+13174,2023-12-31,357,59.7265
+4157,2023-12-31,358,59.5630
+5615,2023-12-31,359,59.5240
+10479,2023-12-31,360,59.5030
+9245,2023-12-31,361,59.4985
+17046,2023-12-31,362,59.4565
+5548,2023-12-31,363,59.3215
+11834,2023-12-31,364,59.0145
+6830,2023-12-31,365,58.9935
+4793,2023-12-31,366,58.5820
+6994,2023-12-31,367,58.2435
+6080,2023-12-31,368,58.1335
+13003,2023-12-31,369,57.9010
+6812,2023-12-31,370,57.8935
+8341,2023-12-31,371,57.7060
+2894,2023-12-31,372,57.6110
+4949,2023-12-31,373,57.4710
+3763,2023-12-31,374,57.3000
+17854,2023-12-31,375,57.2330
+4509,2023-12-31,376,57.2025
+7939,2023-12-31,377,57.1820
+16699,2023-12-31,378,57.0115
+4696,2023-12-31,379,56.9250
+4547,2023-12-31,380,56.8470
+1433,2023-12-31,381,56.8270
+6338,2023-12-31,382,56.5105
+21315,2023-12-31,383,56.3495
+6765,2023-12-31,384,56.1100
+7044,2023-12-31,385,56.0205
+4015,2023-12-31,386,55.7430
+5081,2023-12-31,387,55.6395
+1286,2023-12-31,388,55.5885
+4043,2023-12-31,389,55.5625
+9126,2023-12-31,390,55.4135
+2921,2023-12-31,391,55.3360
+6129,2023-12-31,392,54.8895
+10794,2023-12-31,393,54.8400
+4399,2023-12-31,394,54.7415
+10472,2023-12-31,395,54.6785
+4463,2023-12-31,396,54.5650
+14965,2023-12-31,397,54.4520
+10898,2023-12-31,398,54.4490
+7794,2023-12-31,399,54.2940
+4413,2023-12-31,400,54.2485
+2507,2023-12-31,401,54.0230
+6705,2023-12-31,402,54.0020
+6556,2023-12-31,403,53.9850
+3992,2023-12-31,404,53.8615
+3512,2023-12-31,405,53.6840
+5386,2023-12-31,406,53.6610
+6335,2023-12-31,407,53.6340
+5830,2023-12-31,408,53.4925
+6513,2023-12-31,409,53.3410
+8855,2023-12-31,410,53.3320
+6598,2023-12-31,411,53.3265
+3933,2023-12-31,412,53.2390
+2807,2023-12-31,413,53.0875
+3820,2023-12-31,414,52.9175
+7815,2023-12-31,415,52.9025
+5378,2023-12-31,416,52.9020
+2846,2023-12-31,417,52.8475
+4852,2023-12-31,418,52.8310
+2757,2023-12-31,419,52.6345
+3787,2023-12-31,420,52.5880
+4261,2023-12-31,421,52.4470
+6165,2023-12-31,422,52.3370
+9785,2023-12-31,423,52.3330
+12783,2023-12-31,424,52.3315
+1781,2023-12-31,425,52.0875
+5210,2023-12-31,426,51.8460
+3549,2023-12-31,427,51.7730
+1502,2023-12-31,428,51.7510
+12129,2023-12-31,429,51.7335
+1807,2023-12-31,430,51.6580
+5797,2023-12-31,431,51.6545
+3807,2023-12-31,432,51.5015
+12272,2023-12-31,433,51.4720
+3696,2023-12-31,434,51.3920
+2174,2023-12-31,435,51.3555
+17766,2023-12-31,436,51.2050
+4402,2023-12-31,437,50.8915
+5069,2023-12-31,438,50.7875
+6356,2023-12-31,439,50.7265
+4365,2023-12-31,440,50.6970
+7572,2023-12-31,441,50.3140
+4427,2023-12-31,442,50.2760
+6041,2023-12-31,443,50.1900
+3029,2023-12-31,444,50.0545
+8859,2023-12-31,445,49.9835
+17494,2023-12-31,446,49.9680
+8911,2023-12-31,447,49.8890
+2990,2023-12-31,448,49.8775
+3020,2023-12-31,449,49.8470
+7061,2023-12-31,450,49.7295
+10548,2023-12-31,451,49.4385
+2891,2023-12-31,452,49.3345
+12439,2023-12-31,453,49.2775
+4632,2023-12-31,454,49.2475
+1831,2023-12-31,455,49.2005
+1152,2023-12-31,456,49.1715
+5505,2023-12-31,457,49.0610
+2382,2023-12-31,458,48.9380
+5405,2023-12-31,459,48.9315
+8388,2023-12-31,460,48.9080
+6086,2023-12-31,461,48.8685
+11595,2023-12-31,462,48.8340
+5696,2023-12-31,463,48.7335
+16456,2023-12-31,464,48.6530
+1311,2023-12-31,465,48.6310
+5403,2023-12-31,466,48.5735
+2158,2023-12-31,467,48.4415
+6800,2023-12-31,468,48.4110
+5264,2023-12-31,469,48.2415
+4474,2023-12-31,470,48.1860
+11198,2023-12-31,471,48.1140
+1945,2023-12-31,472,48.0770
+4829,2023-12-31,473,48.0560
+17675,2023-12-31,474,47.8990
+17361,2023-12-31,475,47.8820
+12018,2023-12-31,476,47.8140
+11800,2023-12-31,477,47.8080
+4581,2023-12-31,478,47.7940
+2976,2023-12-31,479,47.7695
+10938,2023-12-31,480,47.6240
+12846,2023-12-31,481,47.5740
+1224,2023-12-31,482,47.4925
+3925,2023-12-31,483,47.3330
+4712,2023-12-31,484,47.1525
+14882,2023-12-31,485,47.0680
+6813,2023-12-31,486,47.0590
+3801,2023-12-31,487,47.0105
+17299,2023-12-31,488,47.0055
+11802,2023-12-31,489,46.8450
+6348,2023-12-31,490,46.7745
+1826,2023-12-31,491,46.6860
+18257,2023-12-31,492,46.6380
+16586,2023-12-31,493,46.6240
+21367,2023-12-31,494,46.4760
+4124,2023-12-31,495,46.4415
+1189,2023-12-31,496,46.4405
+1713,2023-12-31,497,46.3835
+7928,2023-12-31,498,46.3790
+9037,2023-12-31,499,46.3540
+2671,2023-12-31,500,46.3415
+1840,2023-12-31,501,46.2750
+6522,2023-12-31,502,46.2670
+3714,2023-12-31,503,46.2475
+5079,2023-12-31,504,46.1740
+1668,2023-12-31,505,46.1735
+8450,2023-12-31,506,46.1730
+10056,2023-12-31,507,46.0975
+6090,2023-12-31,508,46.0950
+12229,2023-12-31,509,46.0480
+5656,2023-12-31,510,46.0155
+10105,2023-12-31,511,45.7610
+6488,2023-12-31,512,45.6725
+15153,2023-12-31,513,45.5460
+1881,2023-12-31,514,45.5405
+15757,2023-12-31,515,45.5365
+12374,2023-12-31,516,45.3755
+9491,2023-12-31,517,45.3130
+12629,2023-12-31,518,45.2880
+6334,2023-12-31,519,45.2820
+8929,2023-12-31,520,44.9980
+1239,2023-12-31,521,44.9500
+18221,2023-12-31,522,44.7685
+5371,2023-12-31,523,44.7620
+5142,2023-12-31,524,44.7445
+6915,2023-12-31,525,44.7260
+1352,2023-12-31,526,44.6450
+6121,2023-12-31,527,44.6405
+5654,2023-12-31,528,44.6160
+4551,2023-12-31,529,44.5910
+7090,2023-12-31,530,44.5755
+3785,2023-12-31,531,44.5275
+12983,2023-12-31,532,44.4550
+10385,2023-12-31,533,44.4090
+5544,2023-12-31,534,44.2855
+2774,2023-12-31,535,44.2495
+2199,2023-12-31,536,44.2150
+2185,2023-12-31,537,44.2110
+3401,2023-12-31,538,44.1530
+3841,2023-12-31,539,44.1330
+15352,2023-12-31,540,44.1175
+1299,2023-12-31,541,44.1095
+7984,2023-12-31,542,44.0675
+4719,2023-12-31,543,44.0490
+17155,2023-12-31,544,43.9185
+1438,2023-12-31,545,43.8645
+4109,2023-12-31,546,43.8510
+12139,2023-12-31,547,43.7015
+4593,2023-12-31,548,43.6005
+6822,2023-12-31,549,43.5955
+5156,2023-12-31,550,43.5665
+1297,2023-12-31,551,43.5620
+3464,2023-12-31,552,43.5515
+10012,2023-12-31,553,43.4885
+2131,2023-12-31,554,43.4500
+2888,2023-12-31,555,43.4095
+22232,2023-12-31,556,43.1900
+7473,2023-12-31,557,43.0855
+2524,2023-12-31,558,43.0090
+6128,2023-12-31,559,43.0055
+7370,2023-12-31,560,42.9900
+20033,2023-12-31,561,42.7915
+8344,2023-12-31,562,42.7880
+17493,2023-12-31,563,42.7860
+2723,2023-12-31,564,42.6790
+11789,2023-12-31,565,42.6350
+16380,2023-12-31,566,42.5950
+6085,2023-12-31,567,42.5875
+5893,2023-12-31,568,42.3940
+5017,2023-12-31,569,42.3915
+3063,2023-12-31,570,42.3730
+18165,2023-12-31,571,42.2180
+12362,2023-12-31,572,42.1930
+14609,2023-12-31,573,42.0660
+2000,2023-12-31,574,42.0270
+1952,2023-12-31,575,41.9960
+11444,2023-12-31,576,41.9775
+16130,2023-12-31,577,41.9180
+3881,2023-12-31,578,41.7490
+10045,2023-12-31,579,41.5425
+8097,2023-12-31,580,41.4425
+5070,2023-12-31,581,41.4215
+9594,2023-12-31,582,41.3980
+14157,2023-12-31,583,41.3710
+9355,2023-12-31,584,41.3645
+4519,2023-12-31,585,41.3245
+12145,2023-12-31,586,41.2500
+13767,2023-12-31,587,41.2145
+6818,2023-12-31,588,41.1645
+7642,2023-12-31,589,41.0325
+2933,2023-12-31,590,40.9995
+8370,2023-12-31,591,40.9380
+20240,2023-12-31,592,40.8565
+5508,2023-12-31,593,40.8380
+1486,2023-12-31,594,40.7960
+3724,2023-12-31,595,40.7440
+6659,2023-12-31,596,40.6820
+3815,2023-12-31,597,40.6535
+5950,2023-12-31,598,40.5840
+7054,2023-12-31,599,40.4280
+5932,2023-12-31,600,40.3980
+7052,2023-12-31,601,40.3585
+6877,2023-12-31,602,40.3165
+2219,2023-12-31,603,40.2775
+11320,2023-12-31,604,40.2655
+8271,2023-12-31,605,40.0575
+18066,2023-12-31,606,40.0195
+15715,2023-12-31,607,39.9850
+4329,2023-12-31,608,39.8325
+5713,2023-12-31,609,39.8285
+3430,2023-12-31,610,39.6445
+1408,2023-12-31,611,39.5600
+3618,2023-12-31,612,39.5185
+5049,2023-12-31,613,39.4705
+4097,2023-12-31,614,39.2385
+11356,2023-12-31,615,39.2295
+2672,2023-12-31,616,39.2040
+1736,2023-12-31,617,39.1765
+4618,2023-12-31,618,39.0605
+3104,2023-12-31,619,39.0560
+4857,2023-12-31,620,38.8505
+19705,2023-12-31,621,38.6775
+2037,2023-12-31,622,38.6560
+1901,2023-12-31,623,38.6120
+5118,2023-12-31,624,38.6085
+2036,2023-12-31,625,38.5300
+4435,2023-12-31,626,38.5295
+12854,2023-12-31,627,38.5100
+4012,2023-12-31,628,38.3835
+18681,2023-12-31,629,38.3215
+9562,2023-12-31,630,38.1225
+6079,2023-12-31,631,38.1070
+4345,2023-12-31,632,38.0765
+3170,2023-12-31,633,38.0355
+1892,2023-12-31,634,38.0270
+6144,2023-12-31,635,38.0090
+4061,2023-12-31,636,37.7995
+5134,2023-12-31,637,37.5865
+4143,2023-12-31,638,37.5075
+17294,2023-12-31,639,37.4575
+5045,2023-12-31,640,37.4085
+11813,2023-12-31,641,37.3765
+2324,2023-12-31,642,37.2565
+7093,2023-12-31,643,37.2210
+14186,2023-12-31,644,37.1970
+15916,2023-12-31,645,37.0740
+14276,2023-12-31,646,37.0290
+1711,2023-12-31,647,36.9990
+1030,2023-12-31,648,36.9870
+1727,2023-12-31,649,36.9175
+18642,2023-12-31,650,36.8730
+6175,2023-12-31,651,36.7995
+3006,2023-12-31,652,36.6990
+1822,2023-12-31,653,36.6800
+5357,2023-12-31,654,36.6400
+18032,2023-12-31,655,36.5665
+12634,2023-12-31,656,36.4915
+6634,2023-12-31,657,36.4865
+7542,2023-12-31,658,36.4490
+3821,2023-12-31,659,36.4140
+4660,2023-12-31,660,36.2750
+13491,2023-12-31,661,36.2600
+13074,2023-12-31,662,36.0685
+6101,2023-12-31,663,35.9645
+20797,2023-12-31,664,35.9170
+17254,2023-12-31,665,35.8180
+10534,2023-12-31,666,35.8165
+7901,2023-12-31,667,35.8100
+14688,2023-12-31,668,35.7660
+3185,2023-12-31,669,35.7330
+18625,2023-12-31,670,35.7025
+4921,2023-12-31,671,35.6770
+5996,2023-12-31,672,35.5730
+7312,2023-12-31,673,35.5460
+1641,2023-12-31,674,35.3935
+6147,2023-12-31,675,35.2900
+13028,2023-12-31,676,35.2420
+14175,2023-12-31,677,35.2185
+6629,2023-12-31,678,35.2175
+3636,2023-12-31,679,35.1085
+3909,2023-12-31,680,35.0800
+4798,2023-12-31,681,35.0465
+12253,2023-12-31,682,35.0315
+4404,2023-12-31,683,35.0065
+5216,2023-12-31,684,34.8380
+17301,2023-12-31,685,34.8150
+12777,2023-12-31,686,34.7635
+8052,2023-12-31,687,34.6035
+13060,2023-12-31,688,34.6015
+6105,2023-12-31,689,34.5985
+19899,2023-12-31,689,34.5985
+5510,2023-12-31,691,34.4045
+1683,2023-12-31,692,34.4035
+3454,2023-12-31,693,34.3420
+6355,2023-12-31,694,34.3320
+1923,2023-12-31,695,34.2850
+1599,2023-12-31,696,34.2685
+12779,2023-12-31,697,34.2605
+4823,2023-12-31,698,34.2245
+7405,2023-12-31,699,34.1755
+19366,2023-12-31,700,34.1230
+5192,2023-12-31,701,34.0290
+6580,2023-12-31,702,33.9615
+6539,2023-12-31,703,33.9575
+2580,2023-12-31,704,33.8055
+18011,2023-12-31,705,33.7860
+14845,2023-12-31,706,33.7720
+1171,2023-12-31,707,33.7465
+1250,2023-12-31,708,33.7355
+1772,2023-12-31,709,33.5990
+12923,2023-12-31,710,33.5975
+5988,2023-12-31,711,33.5945
+6672,2023-12-31,712,33.4800
+8854,2023-12-31,713,33.4470
+18222,2023-12-31,714,33.4325
+3867,2023-12-31,715,33.4160
+8043,2023-12-31,716,33.3835
+10561,2023-12-31,717,33.3775
+5672,2023-12-31,718,33.3435
+21057,2023-12-31,719,33.2985
+10023,2023-12-31,720,33.2925
+7691,2023-12-31,721,33.2580
+4797,2023-12-31,722,33.2295
+8970,2023-12-31,723,33.2255
+11401,2023-12-31,724,33.0860
+6697,2023-12-31,725,33.0835
+14835,2023-12-31,726,33.0590
+1597,2023-12-31,727,33.0360
+3455,2023-12-31,728,32.9785
+17724,2023-12-31,729,32.9600
+7475,2023-12-31,730,32.9045
+3750,2023-12-31,731,32.8680
+13570,2023-12-31,732,32.8305
+9424,2023-12-31,733,32.8175
+8434,2023-12-31,734,32.8045
+13463,2023-12-31,735,32.7765
+18417,2023-12-31,736,32.7445
+5242,2023-12-31,737,32.6790
+12927,2023-12-31,738,32.6210
+4095,2023-12-31,739,32.6135
+14971,2023-12-31,739,32.6135
+1770,2023-12-31,741,32.6055
+4788,2023-12-31,742,32.5730
+17984,2023-12-31,743,32.5600
+20169,2023-12-31,744,32.4720
+5675,2023-12-31,745,32.4245
+13616,2023-12-31,746,32.4050
+5108,2023-12-31,747,32.3945
+16187,2023-12-31,748,32.3340
+9201,2023-12-31,749,32.2830
+2443,2023-12-31,750,32.1880
+2398,2023-12-31,751,32.0685
+7545,2023-12-31,752,32.0415
+1427,2023-12-31,753,31.9020
+2954,2023-12-31,754,31.8830
+5431,2023-12-31,755,31.8260
+6507,2023-12-31,756,31.7610
+3422,2023-12-31,757,31.7500
+13622,2023-12-31,758,31.7205
+14252,2023-12-31,759,31.6570
+4876,2023-12-31,760,31.6215
+9020,2023-12-31,761,31.5825
+6921,2023-12-31,762,31.5755
+4848,2023-12-31,763,31.5520
+13993,2023-12-31,764,31.4810
+4160,2023-12-31,765,31.4760
+4066,2023-12-31,766,31.4095
+16315,2023-12-31,767,31.3890
+17008,2023-12-31,768,31.3870
+1147,2023-12-31,769,31.3630
+21578,2023-12-31,770,31.2485
+2223,2023-12-31,771,31.2290
+4808,2023-12-31,772,31.2120
+14960,2023-12-31,773,31.2040
+1916,2023-12-31,774,31.1450
+1283,2023-12-31,775,31.0960
+3232,2023-12-31,776,31.0605
+6186,2023-12-31,777,31.0105
+13904,2023-12-31,778,30.8790
+3231,2023-12-31,779,30.8770
+4494,2023-12-31,780,30.8555
+17411,2023-12-31,781,30.8470
+5957,2023-12-31,782,30.7955
+18778,2023-12-31,783,30.7320
+9253,2023-12-31,784,30.7265
+4187,2023-12-31,785,30.6970
+7053,2023-12-31,786,30.6845
+16784,2023-12-31,787,30.6575
+6733,2023-12-31,788,30.6300
+2663,2023-12-31,789,30.5885
+2958,2023-12-31,790,30.5815
+3562,2023-12-31,791,30.4705
+14789,2023-12-31,792,30.4450
+1888,2023-12-31,793,30.4320
+2601,2023-12-31,794,30.4300
+2497,2023-12-31,795,30.3500
+7209,2023-12-31,796,30.3220
+7239,2023-12-31,797,30.3040
+11423,2023-12-31,798,30.2530
+9039,2023-12-31,799,30.2230
+18785,2023-12-31,800,30.2170
+4161,2023-12-31,801,30.1990
+9464,2023-12-31,802,30.1980
+18260,2023-12-31,803,30.1480
+9195,2023-12-31,804,30.1195
+1590,2023-12-31,805,30.0310
+12985,2023-12-31,806,29.9910
+20153,2023-12-31,807,29.9625
+1718,2023-12-31,808,29.8935
+7687,2023-12-31,809,29.8800
+15906,2023-12-31,810,29.8775
+2350,2023-12-31,811,29.8735
+3103,2023-12-31,812,29.8175
+4352,2023-12-31,813,29.7875
+18409,2023-12-31,814,29.7725
+7909,2023-12-31,815,29.6675
+18859,2023-12-31,816,29.6495
+6346,2023-12-31,817,29.6170
+3532,2023-12-31,818,29.5970
+4014,2023-12-31,819,29.5650
+4772,2023-12-31,820,29.5350
+2681,2023-12-31,821,29.5185
+2998,2023-12-31,822,29.4975
+2804,2023-12-31,823,29.4785
+8165,2023-12-31,824,29.2955
+1207,2023-12-31,825,29.2920
+9542,2023-12-31,826,29.2780
+18801,2023-12-31,827,29.2775
+4042,2023-12-31,828,29.2620
+2110,2023-12-31,829,29.2565
+4197,2023-12-31,830,29.1850
+22231,2023-12-31,831,29.1800
+4103,2023-12-31,832,29.0655
+2660,2023-12-31,833,29.0585
+2862,2023-12-31,834,28.9895
+1848,2023-12-31,835,28.9645
+18319,2023-12-31,836,28.9600
+16178,2023-12-31,837,28.8930
+8986,2023-12-31,838,28.8910
+18557,2023-12-31,839,28.8560
+2346,2023-12-31,840,28.8365
+6978,2023-12-31,841,28.8000
+5115,2023-12-31,842,28.7665
+8565,2023-12-31,843,28.7660
+9555,2023-12-31,844,28.7615
+1090,2023-12-31,845,28.7530
+12914,2023-12-31,846,28.6480
+6014,2023-12-31,847,28.6120
+2087,2023-12-31,848,28.6040
+19926,2023-12-31,849,28.5770
+7991,2023-12-31,850,28.5375
+6940,2023-12-31,851,28.5305
+6817,2023-12-31,852,28.4975
+11447,2023-12-31,853,28.4860
+3554,2023-12-31,854,28.4420
+11355,2023-12-31,855,28.3860
+9006,2023-12-31,856,28.3820
+13920,2023-12-31,857,28.3705
+4755,2023-12-31,858,28.3535
+5582,2023-12-31,859,28.3310
+7152,2023-12-31,860,28.3075
+11358,2023-12-31,861,28.2950
+4035,2023-12-31,862,28.2515
+21408,2023-12-31,863,28.2245
+12317,2023-12-31,864,28.1790
+17983,2023-12-31,865,28.1060
+1097,2023-12-31,866,28.0145
+9607,2023-12-31,867,28.0125
+4412,2023-12-31,868,28.0040
+5298,2023-12-31,869,27.9710
+4332,2023-12-31,870,27.9670
+18558,2023-12-31,871,27.9635
+21582,2023-12-31,872,27.9605
+16177,2023-12-31,873,27.9405
+2143,2023-12-31,874,27.9330
+1508,2023-12-31,875,27.9025
+5123,2023-12-31,876,27.8970
+6370,2023-12-31,877,27.8470
+2462,2023-12-31,878,27.8030
+16729,2023-12-31,879,27.7885
+4473,2023-12-31,880,27.7455
+3337,2023-12-31,881,27.7395
+5649,2023-12-31,882,27.7380
+7080,2023-12-31,883,27.6550
+1912,2023-12-31,884,27.5845
+1072,2023-12-31,885,27.5155
+10191,2023-12-31,886,27.5105
+4601,2023-12-31,887,27.5010
+5968,2023-12-31,888,27.4375
+4968,2023-12-31,889,27.4250
+16475,2023-12-31,890,27.4150
+5967,2023-12-31,891,27.3275
+1493,2023-12-31,892,27.3105
+17274,2023-12-31,893,27.2820
+2820,2023-12-31,894,27.2735
+3987,2023-12-31,895,27.2490
+9001,2023-12-31,896,27.2445
+4920,2023-12-31,897,27.2170
+16926,2023-12-31,898,27.1305
+5221,2023-12-31,899,27.1025
+4191,2023-12-31,900,27.0425
+15647,2023-12-31,901,27.0020
+3221,2023-12-31,902,26.9955
+18197,2023-12-31,903,26.9950
+4207,2023-12-31,904,26.9800
+9259,2023-12-31,905,26.9760
+4820,2023-12-31,906,26.8915
+5730,2023-12-31,907,26.8830
+15023,2023-12-31,908,26.8575
+2057,2023-12-31,909,26.8085
+4802,2023-12-31,910,26.7910
+2794,2023-12-31,911,26.7705
+18501,2023-12-31,912,26.7455
+16065,2023-12-31,913,26.6850
+2436,2023-12-31,914,26.6225
+1785,2023-12-31,915,26.5775
+6108,2023-12-31,916,26.5740
+21731,2023-12-31,917,26.5710
+3168,2023-12-31,918,26.5365
+16231,2023-12-31,919,26.5285
+18482,2023-12-31,920,26.5275
+8212,2023-12-31,921,26.5000
+17242,2023-12-31,922,26.4730
+1879,2023-12-31,923,26.4520
+6562,2023-12-31,924,26.4515
+15988,2023-12-31,925,26.4025
+14043,2023-12-31,926,26.3995
+2074,2023-12-31,927,26.3755
+2597,2023-12-31,928,26.3700
+8057,2023-12-31,929,26.2895
+1032,2023-12-31,930,26.2590
+7926,2023-12-31,931,26.2180
+5944,2023-12-31,932,26.2080
+16793,2023-12-31,933,26.1995
+8951,2023-12-31,934,26.1740
+5545,2023-12-31,935,26.1555
+8316,2023-12-31,936,26.1380
+14226,2023-12-31,937,26.1075
+7796,2023-12-31,938,26.0760
+6042,2023-12-31,939,26.0505
+16903,2023-12-31,940,26.0190
+3616,2023-12-31,941,25.9945
+12503,2023-12-31,942,25.9810
+15156,2023-12-31,943,25.9790
+10447,2023-12-31,944,25.9740
+5900,2023-12-31,945,25.9355
+11428,2023-12-31,946,25.8915
+18901,2023-12-31,947,25.7910
+5606,2023-12-31,948,25.7820
+1410,2023-12-31,949,25.7630
+18932,2023-12-31,950,25.7425
+14441,2023-12-31,951,25.7145
+1787,2023-12-31,952,25.6035
+7596,2023-12-31,953,25.4980
+15508,2023-12-31,954,25.4740
+10426,2023-12-31,955,25.4725
+13065,2023-12-31,956,25.4720
+4396,2023-12-31,957,25.4495
+6823,2023-12-31,958,25.3105
+7814,2023-12-31,959,25.2885
+20655,2023-12-31,960,25.2725
+20261,2023-12-31,961,25.2720
+16145,2023-12-31,962,25.2645
+2426,2023-12-31,963,25.2630
+15044,2023-12-31,964,25.2095
+1071,2023-12-31,965,25.1705
+7690,2023-12-31,966,25.1690
+18862,2023-12-31,967,25.1165
+8166,2023-12-31,968,25.1095
+15217,2023-12-31,969,25.0960
+12269,2023-12-31,970,25.0710
+2126,2023-12-31,971,25.0515
+2310,2023-12-31,972,25.0425
+4364,2023-12-31,973,25.0375
+7501,2023-12-31,974,25.0000
+7663,2023-12-31,975,24.9505
+7025,2023-12-31,976,24.9440
+5286,2023-12-31,977,24.9420
+16717,2023-12-31,978,24.9175
+5248,2023-12-31,979,24.8750
+1691,2023-12-31,980,24.8515
+1806,2023-12-31,981,24.7815
+13591,2023-12-31,982,24.7585
+2907,2023-12-31,983,24.7580
+19644,2023-12-31,984,24.7505
+20168,2023-12-31,985,24.7485
+17738,2023-12-31,986,24.7080
+2523,2023-12-31,987,24.7035
+13387,2023-12-31,988,24.6860
+10809,2023-12-31,989,24.6015
+7644,2023-12-31,990,24.5545
+3300,2023-12-31,991,24.5265
+12000,2023-12-31,992,24.4975
+19518,2023-12-31,993,24.4920
+5517,2023-12-31,994,24.4800
+1906,2023-12-31,995,24.4515
+4818,2023-12-31,996,24.3690
+21391,2023-12-31,997,24.3390
+6591,2023-12-31,998,24.2810
+13339,2023-12-31,999,24.2570
+14584,2023-12-31,1000,24.2300
+3621,2023-12-31,1001,24.2185
+20259,2023-12-31,1002,24.2155
+9167,2023-12-31,1003,24.2100
+4469,2023-12-31,1004,24.1795
+11573,2023-12-31,1005,24.1690
+11293,2023-12-31,1006,24.1480
+1613,2023-12-31,1007,24.1305
+4686,2023-12-31,1008,24.0905
+1149,2023-12-31,1009,24.0815
+6414,2023-12-31,1010,24.0775
+6714,2023-12-31,1011,24.0640
+3775,2023-12-31,1012,24.0515
+12680,2023-12-31,1013,24.0290
+18826,2023-12-31,1014,23.9855
+10870,2023-12-31,1015,23.9795
+20706,2023-12-31,1016,23.9680
+11637,2023-12-31,1017,23.9625
+11942,2023-12-31,1018,23.9545
+6707,2023-12-31,1019,23.9355
+4279,2023-12-31,1020,23.9230
+8426,2023-12-31,1021,23.8935
+2913,2023-12-31,1022,23.8515
+18251,2023-12-31,1023,23.8290
+5497,2023-12-31,1024,23.7955
+14626,2023-12-31,1025,23.7825
+19157,2023-12-31,1026,23.7810
+5203,2023-12-31,1027,23.6910
+7871,2023-12-31,1028,23.6850
+3868,2023-12-31,1029,23.6645
+10237,2023-12-31,1030,23.6455
+9774,2023-12-31,1031,23.6105
+6917,2023-12-31,1032,23.6085
+13118,2023-12-31,1033,23.6075
+3085,2023-12-31,1034,23.5790
+10571,2023-12-31,1035,23.5765
+4628,2023-12-31,1036,23.5755
+1354,2023-12-31,1037,23.5615
+9192,2023-12-31,1038,23.5545
+3744,2023-12-31,1039,23.5450
+18644,2023-12-31,1040,23.4995
+10022,2023-12-31,1041,23.4865
+7102,2023-12-31,1042,23.4805
+3195,2023-12-31,1043,23.4595
+19475,2023-12-31,1044,23.4000
+7109,2023-12-31,1045,23.3990
+1183,2023-12-31,1046,23.3975
+13828,2023-12-31,1047,23.3490
+19721,2023-12-31,1048,23.3375
+16716,2023-12-31,1049,23.3050
+8288,2023-12-31,1050,23.2955
+8343,2023-12-31,1051,23.2740
+3030,2023-12-31,1052,23.2730
+19422,2023-12-31,1053,23.2650
+9679,2023-12-31,1054,23.2370
+8243,2023-12-31,1055,23.2260
+11940,2023-12-31,1056,23.2085
+4541,2023-12-31,1057,23.1325
+5025,2023-12-31,1058,23.1080
+1137,2023-12-31,1059,23.0945
+5845,2023-12-31,1060,23.0515
+13707,2023-12-31,1061,23.0160
+4297,2023-12-31,1062,22.9850
+5021,2023-12-31,1063,22.8600
+8563,2023-12-31,1063,22.8600
+3853,2023-12-31,1065,22.8525
+2365,2023-12-31,1066,22.8150
+6661,2023-12-31,1067,22.8145
+13899,2023-12-31,1068,22.8100
+15802,2023-12-31,1068,22.8100
+3389,2023-12-31,1070,22.7930
+16778,2023-12-31,1070,22.7930
+18354,2023-12-31,1072,22.7890
+10017,2023-12-31,1073,22.7655
+10899,2023-12-31,1074,22.7020
+1219,2023-12-31,1075,22.6625
+2678,2023-12-31,1076,22.6575
+1195,2023-12-31,1077,22.6505
+5438,2023-12-31,1078,22.5890
+1045,2023-12-31,1079,22.5325
+18187,2023-12-31,1080,22.5300
+2049,2023-12-31,1081,22.5125
+21502,2023-12-31,1082,22.5055
+15582,2023-12-31,1083,22.4970
+2836,2023-12-31,1084,22.4930
+3351,2023-12-31,1085,22.4830
+4559,2023-12-31,1086,22.4735
+13886,2023-12-31,1087,22.4515
+1495,2023-12-31,1088,22.4480
+3191,2023-12-31,1089,22.4405
+5351,2023-12-31,1090,22.4165
+8797,2023-12-31,1091,22.3895
+7401,2023-12-31,1092,22.3670
+4350,2023-12-31,1093,22.3655
+19386,2023-12-31,1094,22.3480
+5739,2023-12-31,1095,22.3275
+3068,2023-12-31,1096,22.3095
+8411,2023-12-31,1097,22.2445
+7937,2023-12-31,1098,22.2335
+18166,2023-12-31,1099,22.2260
+20047,2023-12-31,1100,22.2190
+1231,2023-12-31,1101,22.2160
+5920,2023-12-31,1102,22.1700
+19244,2023-12-31,1103,22.1660
+13084,2023-12-31,1104,22.1565
+13181,2023-12-31,1105,22.1335
+19245,2023-12-31,1106,22.1285
+8785,2023-12-31,1107,22.1250
+1577,2023-12-31,1108,22.1145
+16069,2023-12-31,1109,22.1000
+14973,2023-12-31,1110,22.0515
+19106,2023-12-31,1111,22.0415
+9600,2023-12-31,1112,22.0355
+10335,2023-12-31,1113,22.0330
+9734,2023-12-31,1114,22.0210
+15769,2023-12-31,1115,22.0010
+1024,2023-12-31,1116,21.9985
+6151,2023-12-31,1117,21.9970
+6093,2023-12-31,1118,21.9225
+9394,2023-12-31,1118,21.9225
+14694,2023-12-31,1120,21.9080
+7620,2023-12-31,1121,21.8600
+13359,2023-12-31,1122,21.8585
+11092,2023-12-31,1123,21.8510
+13653,2023-12-31,1124,21.8470
+1744,2023-12-31,1125,21.8345
+5211,2023-12-31,1126,21.8220
+1455,2023-12-31,1127,21.8040
+17230,2023-12-31,1128,21.7415
+9797,2023-12-31,1129,21.7270
+16728,2023-12-31,1130,21.7125
+8359,2023-12-31,1131,21.7050
+5350,2023-12-31,1132,21.6630
+1679,2023-12-31,1133,21.6445
+10770,2023-12-31,1134,21.6385
+7981,2023-12-31,1135,21.5700
+17228,2023-12-31,1136,21.5265
+6703,2023-12-31,1137,21.5185
+4621,2023-12-31,1138,21.4975
+3370,2023-12-31,1139,21.4845
+2823,2023-12-31,1140,21.4690
+9764,2023-12-31,1141,21.4530
+3281,2023-12-31,1142,21.4500
+6249,2023-12-31,1143,21.4475
+11479,2023-12-31,1144,21.4455
+6066,2023-12-31,1145,21.4415
+5870,2023-12-31,1146,21.4320
+15655,2023-12-31,1147,21.3995
+14401,2023-12-31,1148,21.3935
+10118,2023-12-31,1149,21.3800
+7736,2023-12-31,1150,21.3630
+8899,2023-12-31,1151,21.3535
+12383,2023-12-31,1152,21.3345
+5356,2023-12-31,1153,21.3165
+21368,2023-12-31,1154,21.3110
+3740,2023-12-31,1155,21.2925
+12093,2023-12-31,1156,21.2685
+11493,2023-12-31,1157,21.2620
+11155,2023-12-31,1158,21.2435
+7568,2023-12-31,1159,21.2420
+16528,2023-12-31,1160,21.2405
+1066,2023-12-31,1161,21.2400
+8638,2023-12-31,1162,21.1820
+1982,2023-12-31,1163,21.1810
+16616,2023-12-31,1164,21.1690
+19197,2023-12-31,1165,21.1660
+4670,2023-12-31,1166,21.1630
+7063,2023-12-31,1167,21.1505
+6995,2023-12-31,1168,21.1330
+5632,2023-12-31,1169,21.1170
+19938,2023-12-31,1170,21.0780
+1608,2023-12-31,1171,21.0740
+1621,2023-12-31,1172,21.0190
+3311,2023-12-31,1173,21.0160
+9322,2023-12-31,1174,20.9930
+5315,2023-12-31,1175,20.9805
+15643,2023-12-31,1176,20.9770
+7613,2023-12-31,1177,20.9695
+19912,2023-12-31,1178,20.9430
+21060,2023-12-31,1179,20.9395
+1069,2023-12-31,1180,20.9185
+17775,2023-12-31,1181,20.9025
+10862,2023-12-31,1182,20.8905
+18943,2023-12-31,1183,20.8900
+7891,2023-12-31,1184,20.8885
+7614,2023-12-31,1185,20.8735
+1820,2023-12-31,1186,20.8405
+3056,2023-12-31,1187,20.8345
+10869,2023-12-31,1188,20.7895
+16208,2023-12-31,1189,20.7765
+2502,2023-12-31,1190,20.7565
+4781,2023-12-31,1191,20.7275
+5889,2023-12-31,1192,20.7240
+6018,2023-12-31,1193,20.7125
+3829,2023-12-31,1194,20.7110
+16213,2023-12-31,1195,20.6920
+4540,2023-12-31,1196,20.6855
+5785,2023-12-31,1197,20.6680
+5430,2023-12-31,1198,20.6550
+16936,2023-12-31,1199,20.6175
+8389,2023-12-31,1200,20.6105
+6136,2023-12-31,1201,20.6080
+9332,2023-12-31,1202,20.5975
+18502,2023-12-31,1203,20.5935
+5185,2023-12-31,1204,20.5760
+21890,2023-12-31,1205,20.5605
+2103,2023-12-31,1206,20.5350
+3309,2023-12-31,1207,20.5335
+6332,2023-12-31,1208,20.5170
+14780,2023-12-31,1209,20.4655
+11787,2023-12-31,1210,20.4515
+16470,2023-12-31,1211,20.4395
+7065,2023-12-31,1212,20.4305
+10324,2023-12-31,1213,20.4180
+5097,2023-12-31,1214,20.3965
+13037,2023-12-31,1215,20.3870
+2390,2023-12-31,1216,20.3805
+20178,2023-12-31,1217,20.3765
+18618,2023-12-31,1218,20.3430
+1257,2023-12-31,1219,20.3405
+6549,2023-12-31,1220,20.2850
+20787,2023-12-31,1221,20.2620
+5435,2023-12-31,1222,20.2505
+8078,2023-12-31,1223,20.2215
+10897,2023-12-31,1224,20.2160
+1082,2023-12-31,1225,20.1640
+4148,2023-12-31,1226,20.1625
+1402,2023-12-31,1227,20.1560
+2424,2023-12-31,1228,20.1465
+5367,2023-12-31,1229,20.1245
+3971,2023-12-31,1230,20.0960
+20672,2023-12-31,1231,20.0465
+19684,2023-12-31,1232,20.0145
+7975,2023-12-31,1233,20.0120
+3005,2023-12-31,1234,20.0075
+1380,2023-12-31,1235,19.9845
+17836,2023-12-31,1236,19.9765
+4441,2023-12-31,1237,19.9195
+9468,2023-12-31,1238,19.8900
+2071,2023-12-31,1239,19.8825
+2631,2023-12-31,1240,19.8320
+1587,2023-12-31,1241,19.8305
+6003,2023-12-31,1242,19.8290
+6929,2023-12-31,1243,19.8090
+7992,2023-12-31,1243,19.8090
+4275,2023-12-31,1245,19.7440
+20116,2023-12-31,1246,19.7025
+12023,2023-12-31,1247,19.6460
+12691,2023-12-31,1248,19.6180
+4105,2023-12-31,1249,19.6015
+11246,2023-12-31,1250,19.5715
+12196,2023-12-31,1251,19.5615
+4731,2023-12-31,1252,19.5240
+4064,2023-12-31,1253,19.5205
+17821,2023-12-31,1254,19.4685
+12220,2023-12-31,1255,19.4385
+15922,2023-12-31,1256,19.4155
+15975,2023-12-31,1257,19.4075
+18018,2023-12-31,1258,19.3985
+21536,2023-12-31,1259,19.3815
+1068,2023-12-31,1260,19.3660
+16068,2023-12-31,1261,19.3385
+1843,2023-12-31,1262,19.3275
+11180,2023-12-31,1263,19.3145
+10104,2023-12-31,1264,19.3070
+9710,2023-12-31,1265,19.2990
+2040,2023-12-31,1266,19.2970
+3799,2023-12-31,1267,19.2305
+2447,2023-12-31,1268,19.1890
+8109,2023-12-31,1269,19.1565
+16695,2023-12-31,1270,19.1530
+9807,2023-12-31,1271,19.1435
+11521,2023-12-31,1272,19.1270
+18479,2023-12-31,1273,19.1110
+5348,2023-12-31,1274,19.0870
+4052,2023-12-31,1275,19.0725
+13018,2023-12-31,1276,19.0495
+18964,2023-12-31,1277,19.0220
+7779,2023-12-31,1278,19.0010
+5890,2023-12-31,1279,18.9760
+7656,2023-12-31,1280,18.9590
+1321,2023-12-31,1281,18.9370
+1571,2023-12-31,1281,18.9370
+3347,2023-12-31,1283,18.9040
+6148,2023-12-31,1284,18.8860
+19497,2023-12-31,1285,18.8835
+18250,2023-12-31,1286,18.8470
+1037,2023-12-31,1287,18.8375
+6255,2023-12-31,1288,18.7960
+9122,2023-12-31,1289,18.7925
+3444,2023-12-31,1290,18.7830
+14525,2023-12-31,1291,18.7235
+12456,2023-12-31,1292,18.7135
+15976,2023-12-31,1293,18.6915
+3034,2023-12-31,1294,18.6890
+11527,2023-12-31,1295,18.6810
+17837,2023-12-31,1296,18.6715
+14454,2023-12-31,1297,18.6570
+10709,2023-12-31,1298,18.5880
+4416,2023-12-31,1299,18.5485
+13140,2023-12-31,1300,18.5000
+7605,2023-12-31,1301,18.4960
+4219,2023-12-31,1302,18.4820
+8526,2023-12-31,1303,18.4625
+5614,2023-12-31,1304,18.4380
+2902,2023-12-31,1305,18.4180
+6638,2023-12-31,1306,18.3900
+4142,2023-12-31,1307,18.3420
+17384,2023-12-31,1308,18.3230
+19189,2023-12-31,1309,18.3150
+12173,2023-12-31,1310,18.3115
+2748,2023-12-31,1311,18.3095
+20131,2023-12-31,1312,18.2870
+17544,2023-12-31,1313,18.2855
+12492,2023-12-31,1314,18.2800
+3199,2023-12-31,1315,18.2690
+6157,2023-12-31,1316,18.2665
+17554,2023-12-31,1317,18.2660
+2977,2023-12-31,1318,18.2520
+7578,2023-12-31,1318,18.2520
+20186,2023-12-31,1320,18.2315
+5050,2023-12-31,1321,18.1620
+4306,2023-12-31,1322,18.1360
+9231,2023-12-31,1323,18.1300
+2213,2023-12-31,1324,18.1290
+17834,2023-12-31,1325,18.0670
+13749,2023-12-31,1326,18.0455
+18933,2023-12-31,1327,18.0420
+10890,2023-12-31,1328,18.0360
+6130,2023-12-31,1329,18.0320
+21538,2023-12-31,1330,18.0290
+17820,2023-12-31,1331,18.0225
+8574,2023-12-31,1332,18.0210
+1873,2023-12-31,1333,18.0125
+5836,2023-12-31,1334,17.9980
+12263,2023-12-31,1335,17.9765
+19391,2023-12-31,1336,17.9645
+6854,2023-12-31,1337,17.9435
+14165,2023-12-31,1338,17.9320
+5259,2023-12-31,1339,17.9110
+5519,2023-12-31,1340,17.9025
+13970,2023-12-31,1341,17.8935
+1450,2023-12-31,1342,17.8725
+1155,2023-12-31,1343,17.8440
+3131,2023-12-31,1344,17.8220
+18491,2023-12-31,1345,17.8180
+3739,2023-12-31,1346,17.7935
+8520,2023-12-31,1347,17.7910
+14660,2023-12-31,1348,17.7760
+22169,2023-12-31,1349,17.7670
+9595,2023-12-31,1350,17.7165
+20898,2023-12-31,1351,17.6675
+19463,2023-12-31,1352,17.6645
+7830,2023-12-31,1353,17.6435
+11588,2023-12-31,1354,17.6370
+6030,2023-12-31,1355,17.6325
+20260,2023-12-31,1356,17.6115
+1273,2023-12-31,1357,17.6105
+1664,2023-12-31,1358,17.6055
+16544,2023-12-31,1359,17.5890
+1910,2023-12-31,1360,17.5595
+18433,2023-12-31,1361,17.5520
+21533,2023-12-31,1362,17.5380
+1648,2023-12-31,1363,17.5065
+14586,2023-12-31,1364,17.4725
+14534,2023-12-31,1365,17.4665
+11325,2023-12-31,1366,17.4650
+11836,2023-12-31,1366,17.4650
+2572,2023-12-31,1368,17.4535
+20025,2023-12-31,1369,17.4520
+4783,2023-12-31,1370,17.4415
+1200,2023-12-31,1371,17.4375
+8793,2023-12-31,1372,17.4220
+4780,2023-12-31,1373,17.3970
+11110,2023-12-31,1373,17.3970
+18699,2023-12-31,1375,17.3950
+5973,2023-12-31,1376,17.3740
+8543,2023-12-31,1377,17.3690
+4100,2023-12-31,1378,17.3425
+16676,2023-12-31,1379,17.3280
+10225,2023-12-31,1380,17.3250
+9291,2023-12-31,1381,17.3165
+9277,2023-12-31,1382,17.3155
+16439,2023-12-31,1383,17.2940
+5487,2023-12-31,1384,17.2675
+6956,2023-12-31,1385,17.2595
+1604,2023-12-31,1386,17.2480
+21223,2023-12-31,1387,17.2355
+15239,2023-12-31,1388,17.2325
+1260,2023-12-31,1389,17.2110
+13019,2023-12-31,1390,17.1990
+6139,2023-12-31,1391,17.1860
+19345,2023-12-31,1392,17.1750
+2512,2023-12-31,1393,17.1740
+12968,2023-12-31,1394,17.1690
+5954,2023-12-31,1395,17.1570
+13249,2023-12-31,1395,17.1570
+13520,2023-12-31,1397,17.1500
+18896,2023-12-31,1398,17.1295
+1740,2023-12-31,1399,17.1285
+4001,2023-12-31,1400,17.1090
+5652,2023-12-31,1401,17.1065
+19723,2023-12-31,1402,17.1055
+1252,2023-12-31,1403,17.1040
+16000,2023-12-31,1404,17.0845
+19380,2023-12-31,1405,17.0725
+17810,2023-12-31,1406,17.0375
+1053,2023-12-31,1407,17.0280
+10886,2023-12-31,1408,16.9735
+12012,2023-12-31,1409,16.9655
+12046,2023-12-31,1410,16.9620
+11551,2023-12-31,1411,16.9505
+3707,2023-12-31,1412,16.9445
+2025,2023-12-31,1413,16.9440
+4265,2023-12-31,1414,16.9425
+9155,2023-12-31,1415,16.9300
+8802,2023-12-31,1416,16.8945
+4511,2023-12-31,1417,16.8910
+12298,2023-12-31,1418,16.8850
+19474,2023-12-31,1419,16.8785
+13906,2023-12-31,1420,16.8630
+7812,2023-12-31,1421,16.8500
+17822,2023-12-31,1422,16.8320
+13905,2023-12-31,1423,16.8205
+8194,2023-12-31,1424,16.8110
+19663,2023-12-31,1425,16.8070
+20830,2023-12-31,1426,16.8010
+6152,2023-12-31,1427,16.7950
+7042,2023-12-31,1428,16.7105
+6900,2023-12-31,1429,16.7050
+11524,2023-12-31,1430,16.6980
+12176,2023-12-31,1431,16.6885
+14006,2023-12-31,1432,16.6825
+2545,2023-12-31,1433,16.6685
+7941,2023-12-31,1434,16.6535
+9345,2023-12-31,1435,16.6435
+12009,2023-12-31,1436,16.6375
+2479,2023-12-31,1437,16.6265
+7561,2023-12-31,1438,16.6070
+3499,2023-12-31,1439,16.5965
+1631,2023-12-31,1440,16.5550
+8994,2023-12-31,1441,16.5525
+6932,2023-12-31,1442,16.5490
+17214,2023-12-31,1443,16.5250
+9135,2023-12-31,1444,16.5145
+4145,2023-12-31,1445,16.4885
+3143,2023-12-31,1446,16.4705
+3800,2023-12-31,1447,16.4590
+8177,2023-12-31,1448,16.4435
+1628,2023-12-31,1449,16.4230
+1592,2023-12-31,1450,16.4115
+6616,2023-12-31,1451,16.4055
+9162,2023-12-31,1452,16.4050
+4630,2023-12-31,1453,16.3715
+15814,2023-12-31,1454,16.3700
+4737,2023-12-31,1455,16.3685
+12327,2023-12-31,1456,16.3610
+20641,2023-12-31,1457,16.3280
+20124,2023-12-31,1458,16.3165
+16147,2023-12-31,1459,16.3005
+19770,2023-12-31,1460,16.2970
+18996,2023-12-31,1461,16.2965
+4732,2023-12-31,1462,16.2815
+3469,2023-12-31,1463,16.2795
+10094,2023-12-31,1464,16.2625
+7130,2023-12-31,1465,16.2615
+9702,2023-12-31,1466,16.2555
+7155,2023-12-31,1467,16.2525
+18603,2023-12-31,1468,16.2510
+1803,2023-12-31,1469,16.2435
+11421,2023-12-31,1470,16.2355
+1104,2023-12-31,1471,16.2260
+16765,2023-12-31,1472,16.2010
+3448,2023-12-31,1473,16.1820
+4958,2023-12-31,1474,16.0955
+10314,2023-12-31,1475,16.0905
+1456,2023-12-31,1476,16.0530
+4683,2023-12-31,1477,16.0510
+6051,2023-12-31,1478,16.0415
+6758,2023-12-31,1479,16.0095
+10501,2023-12-31,1480,15.9955
+1827,2023-12-31,1481,15.9915
+15481,2023-12-31,1482,15.9725
+10465,2023-12-31,1483,15.9645
+15633,2023-12-31,1484,15.8935
+10687,2023-12-31,1485,15.8770
+5186,2023-12-31,1486,15.8605
+18647,2023-12-31,1487,15.8250
+1576,2023-12-31,1488,15.8215
+11503,2023-12-31,1489,15.8175
+6873,2023-12-31,1490,15.8000
+1556,2023-12-31,1491,15.7860
+7759,2023-12-31,1492,15.7690
+16229,2023-12-31,1493,15.7670
+16989,2023-12-31,1494,15.7645
+9119,2023-12-31,1495,15.7225
+1839,2023-12-31,1496,15.7200
+19420,2023-12-31,1497,15.7130
+1844,2023-12-31,1498,15.7000
+7555,2023-12-31,1499,15.6885
+18048,2023-12-31,1500,15.6765
+7018,2023-12-31,1501,15.6655
+1005,2023-12-31,1502,15.6550
+11882,2023-12-31,1503,15.6455
+18993,2023-12-31,1504,15.6320
+16369,2023-12-31,1505,15.6275
+17017,2023-12-31,1506,15.6045
+4523,2023-12-31,1507,15.5500
+7079,2023-12-31,1508,15.5145
+7500,2023-12-31,1509,15.5110
+1968,2023-12-31,1510,15.4715
+14000,2023-12-31,1511,15.4550
+14508,2023-12-31,1512,15.4180
+3388,2023-12-31,1513,15.4110
+17180,2023-12-31,1514,15.4000
+4490,2023-12-31,1515,15.3860
+4363,2023-12-31,1516,15.3850
+1730,2023-12-31,1517,15.3785
+4017,2023-12-31,1518,15.3630
+4030,2023-12-31,1519,15.3615
+3588,2023-12-31,1520,15.3565
+15601,2023-12-31,1521,15.3480
+13385,2023-12-31,1522,15.3310
+5828,2023-12-31,1523,15.3245
+13033,2023-12-31,1524,15.3120
+1270,2023-12-31,1525,15.3090
+21647,2023-12-31,1526,15.2750
+1146,2023-12-31,1527,15.2580
+12835,2023-12-31,1528,15.2545
+12266,2023-12-31,1529,15.2390
+19404,2023-12-31,1530,15.2360
+19122,2023-12-31,1531,15.2250
+6074,2023-12-31,1532,15.1770
+20922,2023-12-31,1533,15.1755
+17001,2023-12-31,1534,15.1630
+6627,2023-12-31,1535,15.1620
+18677,2023-12-31,1536,15.1535
+11770,2023-12-31,1537,15.1525
+15744,2023-12-31,1538,15.1380
+8825,2023-12-31,1539,15.1310
+9338,2023-12-31,1540,15.1130
+10352,2023-12-31,1541,15.1055
+15815,2023-12-31,1542,15.0830
+8164,2023-12-31,1543,15.0570
+4101,2023-12-31,1544,15.0515
+17134,2023-12-31,1545,15.0505
+4994,2023-12-31,1546,15.0400
+8251,2023-12-31,1547,15.0245
+5953,2023-12-31,1548,14.9960
+15107,2023-12-31,1549,14.9840
+19579,2023-12-31,1550,14.9775
+21677,2023-12-31,1551,14.9745
+5585,2023-12-31,1552,14.9615
+12224,2023-12-31,1553,14.9395
+21769,2023-12-31,1554,14.9080
+13139,2023-12-31,1555,14.9000
+1480,2023-12-31,1556,14.8870
+15313,2023-12-31,1557,14.8660
+6526,2023-12-31,1558,14.8625
+3884,2023-12-31,1559,14.8475
+5525,2023-12-31,1560,14.7665
+18959,2023-12-31,1561,14.7625
+13762,2023-12-31,1562,14.7265
+6040,2023-12-31,1563,14.7235
+18925,2023-12-31,1564,14.7155
+7591,2023-12-31,1565,14.7135
+20806,2023-12-31,1566,14.7090
+10893,2023-12-31,1567,14.7085
+4948,2023-12-31,1568,14.6925
+6895,2023-12-31,1569,14.6845
+3049,2023-12-31,1570,14.6770
+1234,2023-12-31,1571,14.6755
+8428,2023-12-31,1572,14.6700
+17911,2023-12-31,1573,14.6690
+4701,2023-12-31,1574,14.6490
+16230,2023-12-31,1575,14.6470
+2559,2023-12-31,1576,14.6375
+5485,2023-12-31,1577,14.5905
+9903,2023-12-31,1578,14.5890
+15722,2023-12-31,1579,14.5885
+5921,2023-12-31,1580,14.5310
+9241,2023-12-31,1581,14.5300
+10576,2023-12-31,1582,14.5190
+2115,2023-12-31,1583,14.4825
+19390,2023-12-31,1584,14.4820
+20978,2023-12-31,1585,14.4810
+2546,2023-12-31,1586,14.4225
+17453,2023-12-31,1587,14.4060
+3857,2023-12-31,1588,14.4005
+6221,2023-12-31,1589,14.3880
+6577,2023-12-31,1590,14.3670
+20010,2023-12-31,1591,14.3595
+6546,2023-12-31,1592,14.3475
+8544,2023-12-31,1593,14.3430
+8903,2023-12-31,1594,14.3310
+11191,2023-12-31,1595,14.3190
+20117,2023-12-31,1596,14.3140
+4240,2023-12-31,1597,14.2935
+6559,2023-12-31,1598,14.2750
+20038,2023-12-31,1599,14.2495
+2784,2023-12-31,1600,14.2480
+14522,2023-12-31,1601,14.2435
+4545,2023-12-31,1602,14.2375
+4633,2023-12-31,1603,14.2335
+13342,2023-12-31,1604,14.2110
+3153,2023-12-31,1605,14.2025
+5112,2023-12-31,1606,14.1995
+5143,2023-12-31,1607,14.1975
+15412,2023-12-31,1607,14.1975
+4034,2023-12-31,1609,14.1700
+21658,2023-12-31,1610,14.1595
+19598,2023-12-31,1611,14.1490
+7712,2023-12-31,1612,14.1460
+1416,2023-12-31,1613,14.1240
+8225,2023-12-31,1614,14.1125
+10340,2023-12-31,1614,14.1125
+11161,2023-12-31,1616,14.0925
+6612,2023-12-31,1617,14.0910
+19720,2023-12-31,1618,14.0840
+2517,2023-12-31,1619,14.0710
+2693,2023-12-31,1620,14.0650
+2928,2023-12-31,1621,14.0625
+19775,2023-12-31,1622,14.0585
+1169,2023-12-31,1623,14.0500
+10043,2023-12-31,1624,14.0485
+4710,2023-12-31,1625,14.0425
+1908,2023-12-31,1626,14.0340
+7621,2023-12-31,1627,14.0185
+17018,2023-12-31,1628,14.0180
+9427,2023-12-31,1629,14.0105
+16693,2023-12-31,1630,14.0000
+6329,2023-12-31,1631,13.9950
+4282,2023-12-31,1632,13.9605
+17061,2023-12-31,1633,13.9505
+14466,2023-12-31,1634,13.9490
+2712,2023-12-31,1635,13.9310
+2775,2023-12-31,1636,13.9205
+19776,2023-12-31,1637,13.9185
+5436,2023-12-31,1638,13.9055
+3387,2023-12-31,1639,13.8810
+16336,2023-12-31,1640,13.8760
+5572,2023-12-31,1641,13.8565
+18897,2023-12-31,1642,13.8530
+9462,2023-12-31,1643,13.8465
+1216,2023-12-31,1644,13.8365
+19163,2023-12-31,1645,13.8140
+14369,2023-12-31,1646,13.8005
+12303,2023-12-31,1647,13.7965
+8087,2023-12-31,1648,13.7880
+9197,2023-12-31,1649,13.7850
+8247,2023-12-31,1650,13.7830
+7986,2023-12-31,1651,13.7815
+4745,2023-12-31,1652,13.7695
+17157,2023-12-31,1653,13.7530
+18392,2023-12-31,1654,13.7220
+8385,2023-12-31,1655,13.7155
+17383,2023-12-31,1656,13.7090
+12958,2023-12-31,1657,13.6920
+20201,2023-12-31,1658,13.6880
+6898,2023-12-31,1659,13.6680
+18812,2023-12-31,1660,13.6655
+15226,2023-12-31,1661,13.6635
+20223,2023-12-31,1662,13.6470
+19085,2023-12-31,1663,13.6105
+5280,2023-12-31,1664,13.6020
+13379,2023-12-31,1665,13.5935
+17513,2023-12-31,1666,13.5925
+4222,2023-12-31,1667,13.5720
+8379,2023-12-31,1668,13.5705
+2261,2023-12-31,1669,13.5465
+15688,2023-12-31,1670,13.5455
+10222,2023-12-31,1671,13.5400
+14181,2023-12-31,1672,13.5260
+5426,2023-12-31,1673,13.5200
+1874,2023-12-31,1674,13.5090
+7166,2023-12-31,1675,13.4975
+10401,2023-12-31,1675,13.4975
+15263,2023-12-31,1677,13.4760
+3927,2023-12-31,1678,13.4665
+1437,2023-12-31,1679,13.4540
+7989,2023-12-31,1680,13.4435
+17872,2023-12-31,1681,13.4410
+18561,2023-12-31,1682,13.4290
+10798,2023-12-31,1683,13.4200
+17735,2023-12-31,1684,13.4180
+12435,2023-12-31,1685,13.4095
+3788,2023-12-31,1686,13.3970
+2872,2023-12-31,1687,13.3845
+1478,2023-12-31,1688,13.3745
+6049,2023-12-31,1689,13.3680
+1287,2023-12-31,1690,13.3640
+4358,2023-12-31,1691,13.3445
+8988,2023-12-31,1692,13.3355
+18072,2023-12-31,1693,13.3340
+9818,2023-12-31,1694,13.3325
+17741,2023-12-31,1695,13.3130
+11466,2023-12-31,1696,13.2660
+15358,2023-12-31,1697,13.2605
+17640,2023-12-31,1698,13.2575
+5712,2023-12-31,1699,13.2520
+4956,2023-12-31,1700,13.2470
+16537,2023-12-31,1701,13.2415
+13602,2023-12-31,1702,13.2295
+12573,2023-12-31,1703,13.2270
+11109,2023-12-31,1704,13.2265
+13638,2023-12-31,1705,13.2180
+10455,2023-12-31,1706,13.2150
+18842,2023-12-31,1707,13.2095
+14692,2023-12-31,1708,13.2055
+5490,2023-12-31,1709,13.2030
+17083,2023-12-31,1710,13.2010
+10790,2023-12-31,1711,13.1695
+4627,2023-12-31,1712,13.1680
+5422,2023-12-31,1713,13.1665
+8129,2023-12-31,1714,13.1590
+6702,2023-12-31,1715,13.1515
+19984,2023-12-31,1716,13.1495
+22882,2023-12-31,1717,13.1000
+7494,2023-12-31,1718,13.0980
+14368,2023-12-31,1719,13.0865
+17740,2023-12-31,1720,13.0795
+17231,2023-12-31,1721,13.0745
+11477,2023-12-31,1722,13.0690
+1707,2023-12-31,1723,13.0620
+8833,2023-12-31,1724,13.0495
+4008,2023-12-31,1725,13.0460
+4039,2023-12-31,1726,13.0455
+4873,2023-12-31,1727,13.0430
+4341,2023-12-31,1728,13.0385
+19011,2023-12-31,1729,13.0255
+3620,2023-12-31,1730,13.0210
+4020,2023-12-31,1731,13.0175
+9996,2023-12-31,1732,13.0145
+18788,2023-12-31,1733,12.9990
+3733,2023-12-31,1734,12.9955
+12277,2023-12-31,1735,12.9865
+19484,2023-12-31,1736,12.9690
+9430,2023-12-31,1737,12.9395
+19718,2023-12-31,1738,12.9345
+1006,2023-12-31,1739,12.9305
+3864,2023-12-31,1740,12.9225
+5055,2023-12-31,1740,12.9225
+7786,2023-12-31,1742,12.9065
+14166,2023-12-31,1743,12.8985
+13156,2023-12-31,1744,12.8700
+11232,2023-12-31,1745,12.8695
+7802,2023-12-31,1746,12.8670
+17951,2023-12-31,1747,12.8595
+7117,2023-12-31,1748,12.8350
+19911,2023-12-31,1749,12.8320
+1277,2023-12-31,1750,12.8225
+5215,2023-12-31,1751,12.8205
+5340,2023-12-31,1752,12.8170
+1636,2023-12-31,1753,12.8130
+16412,2023-12-31,1754,12.8115
+10536,2023-12-31,1755,12.8090
+19320,2023-12-31,1756,12.8010
+11386,2023-12-31,1757,12.7780
+2566,2023-12-31,1758,12.7735
+9118,2023-12-31,1759,12.7580
+2590,2023-12-31,1760,12.7370
+14655,2023-12-31,1761,12.7230
+12278,2023-12-31,1762,12.7140
+11758,2023-12-31,1763,12.7025
+19980,2023-12-31,1764,12.7020
+4179,2023-12-31,1765,12.6910
+5560,2023-12-31,1766,12.6900
+15865,2023-12-31,1767,12.6855
+1835,2023-12-31,1768,12.6735
+4480,2023-12-31,1769,12.6670
+12481,2023-12-31,1770,12.6550
+21338,2023-12-31,1770,12.6550
+3743,2023-12-31,1772,12.6500
+22167,2023-12-31,1772,12.6500
+2833,2023-12-31,1774,12.6445
+1635,2023-12-31,1775,12.6410
+7230,2023-12-31,1776,12.6345
+14444,2023-12-31,1777,12.6340
+18648,2023-12-31,1778,12.6280
+7946,2023-12-31,1779,12.6205
+1474,2023-12-31,1780,12.6085
+16296,2023-12-31,1781,12.5860
+2919,2023-12-31,1782,12.5775
+10503,2023-12-31,1783,12.5595
+1444,2023-12-31,1784,12.5500
+2283,2023-12-31,1785,12.5420
+3578,2023-12-31,1786,12.5260
+18505,2023-12-31,1787,12.5105
+17916,2023-12-31,1788,12.4915
+3885,2023-12-31,1789,12.4795
+12868,2023-12-31,1790,12.4655
+19115,2023-12-31,1791,12.4610
+7327,2023-12-31,1792,12.4580
+5064,2023-12-31,1793,12.4575
+4704,2023-12-31,1794,12.4500
+5858,2023-12-31,1795,12.4150
+10219,2023-12-31,1796,12.4115
+15701,2023-12-31,1797,12.4065
+1864,2023-12-31,1798,12.3945
+21042,2023-12-31,1799,12.3845
+10563,2023-12-31,1800,12.3540
+14388,2023-12-31,1801,12.3525
+7976,2023-12-31,1802,12.3490
+2926,2023-12-31,1803,12.3450
+5110,2023-12-31,1804,12.3235
+14679,2023-12-31,1805,12.3060
+20318,2023-12-31,1806,12.2910
+16862,2023-12-31,1807,12.2865
+2211,2023-12-31,1808,12.2770
+13087,2023-12-31,1809,12.2720
+10864,2023-12-31,1810,12.2680
+21920,2023-12-31,1811,12.2630
+18320,2023-12-31,1812,12.2520
+21666,2023-12-31,1813,12.2280
+11974,2023-12-31,1814,12.2175
+7800,2023-12-31,1815,12.2150
+12473,2023-12-31,1816,12.2085
+18436,2023-12-31,1817,12.2055
+7704,2023-12-31,1818,12.1715
+5983,2023-12-31,1819,12.1710
+7882,2023-12-31,1820,12.1635
+7322,2023-12-31,1821,12.1630
+8253,2023-12-31,1822,12.1570
+1482,2023-12-31,1823,12.1300
+12010,2023-12-31,1824,12.1210
+7167,2023-12-31,1825,12.1010
+4036,2023-12-31,1826,12.0825
+6115,2023-12-31,1827,12.0740
+7859,2023-12-31,1828,12.0690
+2105,2023-12-31,1829,12.0495
+5307,2023-12-31,1830,12.0380
+10096,2023-12-31,1831,12.0220
+9466,2023-12-31,1832,12.0020
+1554,2023-12-31,1833,11.9835
+2415,2023-12-31,1834,11.9755
+2396,2023-12-31,1835,11.9635
+8980,2023-12-31,1836,11.9600
+1163,2023-12-31,1837,11.9450
+20118,2023-12-31,1838,11.9420
+5222,2023-12-31,1839,11.9390
+3861,2023-12-31,1840,11.9380
+20123,2023-12-31,1841,11.9370
+18774,2023-12-31,1842,11.9335
+18684,2023-12-31,1843,11.9165
+6766,2023-12-31,1844,11.9100
+3999,2023-12-31,1845,11.9090
+16707,2023-12-31,1846,11.8980
+1578,2023-12-31,1847,11.8860
+9096,2023-12-31,1848,11.8830
+5358,2023-12-31,1849,11.8800
+4775,2023-12-31,1850,11.8725
+16135,2023-12-31,1851,11.8710
+19432,2023-12-31,1852,11.8540
+14230,2023-12-31,1853,11.8410
+4569,2023-12-31,1854,11.8380
+6313,2023-12-31,1855,11.8230
+4752,2023-12-31,1856,11.8210
+2367,2023-12-31,1857,11.8200
+6684,2023-12-31,1858,11.8045
+6055,2023-12-31,1859,11.8000
+10500,2023-12-31,1859,11.8000
+17176,2023-12-31,1861,11.7955
+8104,2023-12-31,1862,11.7785
+1693,2023-12-31,1863,11.7585
+6028,2023-12-31,1863,11.7585
+9094,2023-12-31,1865,11.7550
+6140,2023-12-31,1866,11.7540
+5217,2023-12-31,1867,11.7410
+10402,2023-12-31,1867,11.7410
+6737,2023-12-31,1869,11.7200
+18821,2023-12-31,1869,11.7200
+14283,2023-12-31,1871,11.6925
+6321,2023-12-31,1872,11.6710
+8128,2023-12-31,1873,11.6550
+5229,2023-12-31,1874,11.6490
+2736,2023-12-31,1875,11.6460
+5804,2023-12-31,1876,11.6355
+19763,2023-12-31,1877,11.6275
+13841,2023-12-31,1878,11.6175
+19063,2023-12-31,1878,11.6175
+14167,2023-12-31,1880,11.6150
+2229,2023-12-31,1881,11.6070
+12264,2023-12-31,1882,11.6060
+19843,2023-12-31,1883,11.6040
+15913,2023-12-31,1884,11.6010
+11240,2023-12-31,1885,11.5930
+19973,2023-12-31,1886,11.5850
+6251,2023-12-31,1887,11.5765
+4223,2023-12-31,1888,11.5760
+17998,2023-12-31,1889,11.5725
+5592,2023-12-31,1890,11.5715
+15324,2023-12-31,1891,11.5580
+5565,2023-12-31,1892,11.5515
+11104,2023-12-31,1893,11.5450
+3911,2023-12-31,1894,11.5430
+9620,2023-12-31,1895,11.5340
+9787,2023-12-31,1896,11.5305
+2156,2023-12-31,1897,11.5255
+16879,2023-12-31,1898,11.5220
+10495,2023-12-31,1899,11.4965
+7229,2023-12-31,1900,11.4960
+1537,2023-12-31,1901,11.4925
+21144,2023-12-31,1902,11.4870
+12685,2023-12-31,1903,11.4820
+10348,2023-12-31,1904,11.4510
+1825,2023-12-31,1905,11.4260
+1868,2023-12-31,1906,11.4095
+1893,2023-12-31,1907,11.4025
+4560,2023-12-31,1908,11.4000
+2093,2023-12-31,1909,11.3920
+10555,2023-12-31,1910,11.3865
+21558,2023-12-31,1911,11.3860
+17023,2023-12-31,1912,11.3765
+16675,2023-12-31,1913,11.3560
+18951,2023-12-31,1914,11.3480
+5325,2023-12-31,1915,11.3165
+4854,2023-12-31,1916,11.3075
+12376,2023-12-31,1917,11.2980
+8326,2023-12-31,1918,11.2970
+16853,2023-12-31,1919,11.2695
+12651,2023-12-31,1920,11.2590
+7966,2023-12-31,1921,11.2475
+11089,2023-12-31,1922,11.2250
+13861,2023-12-31,1923,11.2195
+5019,2023-12-31,1924,11.2020
+3470,2023-12-31,1925,11.1850
+3631,2023-12-31,1926,11.1820
+20167,2023-12-31,1927,11.1780
+16799,2023-12-31,1928,11.1675
+11615,2023-12-31,1929,11.1660
+12574,2023-12-31,1930,11.1490
+15260,2023-12-31,1931,11.1375
+17281,2023-12-31,1932,11.1310
+9422,2023-12-31,1933,11.1210
+17728,2023-12-31,1934,11.1145
+4079,2023-12-31,1935,11.1130
+1942,2023-12-31,1936,11.1025
+5170,2023-12-31,1937,11.0940
+10507,2023-12-31,1938,11.0830
+19080,2023-12-31,1939,11.0745
+19571,2023-12-31,1940,11.0645
+12434,2023-12-31,1941,11.0555
+15350,2023-12-31,1942,11.0530
+13842,2023-12-31,1943,11.0505
+16373,2023-12-31,1944,11.0480
+10875,2023-12-31,1945,11.0475
+13134,2023-12-31,1946,11.0440
+2504,2023-12-31,1947,11.0410
+2914,2023-12-31,1948,11.0280
+7750,2023-12-31,1949,11.0275
+22252,2023-12-31,1950,11.0200
+1274,2023-12-31,1951,11.0175
+4748,2023-12-31,1952,11.0170
+7821,2023-12-31,1953,11.0045
+1891,2023-12-31,1954,11.0040
+11000,2023-12-31,1955,11.0035
+8252,2023-12-31,1956,11.0015
+1361,2023-12-31,1957,10.9935
+15870,2023-12-31,1958,10.9930
+3356,2023-12-31,1959,10.9640
+5261,2023-12-31,1960,10.9625
+13711,2023-12-31,1961,10.9605
+1725,2023-12-31,1962,10.9600
+4305,2023-12-31,1963,10.9465
+5241,2023-12-31,1964,10.9390
+1769,2023-12-31,1965,10.9185
+14179,2023-12-31,1966,10.8985
+5680,2023-12-31,1967,10.8980
+3954,2023-12-31,1968,10.8945
+15199,2023-12-31,1969,10.8930
+3027,2023-12-31,1970,10.8830
+15644,2023-12-31,1971,10.8595
+11153,2023-12-31,1972,10.8585
+15200,2023-12-31,1973,10.8530
+1900,2023-12-31,1974,10.8425
+7290,2023-12-31,1975,10.8400
+19352,2023-12-31,1976,10.8390
+21712,2023-12-31,1977,10.8175
+5016,2023-12-31,1978,10.8110
+19630,2023-12-31,1979,10.8030
+16637,2023-12-31,1980,10.7900
+15040,2023-12-31,1981,10.7745
+15357,2023-12-31,1982,10.7465
+1632,2023-12-31,1983,10.7370
+7810,2023-12-31,1984,10.7185
+18220,2023-12-31,1985,10.7180
+4411,2023-12-31,1986,10.7115
+18507,2023-12-31,1987,10.7050
+4424,2023-12-31,1988,10.6780
+6924,2023-12-31,1989,10.6760
+19722,2023-12-31,1990,10.6755
+19755,2023-12-31,1991,10.6590
+13940,2023-12-31,1992,10.6525
+9924,2023-12-31,1993,10.6420
+14529,2023-12-31,1994,10.6295
+16908,2023-12-31,1995,10.6235
+16341,2023-12-31,1996,10.6145
+5772,2023-12-31,1997,10.5940
+13845,2023-12-31,1998,10.5910
+6322,2023-12-31,1999,10.5680
+12316,2023-12-31,2000,10.5600
+7087,2023-12-31,2001,10.5595
+3658,2023-12-31,2002,10.5505
+20450,2023-12-31,2003,10.5440
+9455,2023-12-31,2004,10.5345
+15649,2023-12-31,2005,10.5230
+17907,2023-12-31,2005,10.5230
+21054,2023-12-31,2007,10.5210
+19970,2023-12-31,2008,10.5140
+8841,2023-12-31,2009,10.5050
+20192,2023-12-31,2010,10.5035
+4506,2023-12-31,2011,10.4870
+18860,2023-12-31,2012,10.4800
+9391,2023-12-31,2013,10.4760
+21083,2023-12-31,2013,10.4760
+5982,2023-12-31,2015,10.4730
+18076,2023-12-31,2016,10.4635
+18237,2023-12-31,2017,10.4570
+5564,2023-12-31,2018,10.4545
+19480,2023-12-31,2019,10.4525
+12250,2023-12-31,2020,10.4500
+21584,2023-12-31,2021,10.4410
+4992,2023-12-31,2022,10.4405
+6357,2023-12-31,2023,10.4380
+13607,2023-12-31,2024,10.4365
+16220,2023-12-31,2025,10.4340
+17509,2023-12-31,2026,10.4255
+7616,2023-12-31,2027,10.4240
+12452,2023-12-31,2027,10.4240
+17451,2023-12-31,2029,10.4195
+16767,2023-12-31,2030,10.4000
+4013,2023-12-31,2031,10.3910
+15233,2023-12-31,2032,10.3735
+1142,2023-12-31,2033,10.3685
+1633,2023-12-31,2034,10.3620
+14428,2023-12-31,2035,10.3555
+1824,2023-12-31,2036,10.3540
+4767,2023-12-31,2037,10.3445
+19050,2023-12-31,2038,10.3430
+10344,2023-12-31,2039,10.3425
+4750,2023-12-31,2040,10.3395
+1644,2023-12-31,2041,10.3385
+16450,2023-12-31,2042,10.3375
+16370,2023-12-31,2043,10.3330
+20881,2023-12-31,2044,10.3280
+6752,2023-12-31,2045,10.3260
+4885,2023-12-31,2046,10.3170
+10343,2023-12-31,2047,10.3140
+3650,2023-12-31,2048,10.2920
+14539,2023-12-31,2048,10.2920
+19176,2023-12-31,2050,10.2915
+2812,2023-12-31,2051,10.2865
+3834,2023-12-31,2052,10.2830
+20193,2023-12-31,2053,10.2680
+10651,2023-12-31,2054,10.2425
+17925,2023-12-31,2055,10.2380
+4461,2023-12-31,2056,10.2295
+6385,2023-12-31,2056,10.2295
+12861,2023-12-31,2058,10.2255
+11371,2023-12-31,2059,10.2250
+1173,2023-12-31,2060,10.2135
+9768,2023-12-31,2061,10.2060
+18298,2023-12-31,2062,10.2045
+9994,2023-12-31,2063,10.1935
+19678,2023-12-31,2064,10.1900
+5166,2023-12-31,2065,10.1850
+6088,2023-12-31,2066,10.1835
+5304,2023-12-31,2067,10.1790
+5681,2023-12-31,2068,10.1780
+16446,2023-12-31,2069,10.1685
+13270,2023-12-31,2070,10.1640
+14532,2023-12-31,2071,10.1635
+5318,2023-12-31,2072,10.1610
+1768,2023-12-31,2073,10.1580
+10458,2023-12-31,2074,10.1545
+1670,2023-12-31,2075,10.1395
+5208,2023-12-31,2076,10.1375
+17819,2023-12-31,2077,10.1145
+4438,2023-12-31,2078,10.1065
+6441,2023-12-31,2079,10.1060
+7965,2023-12-31,2080,10.1020
+5811,2023-12-31,2081,10.0985
+4355,2023-12-31,2082,10.0920
+13903,2023-12-31,2083,10.0895
+1523,2023-12-31,2084,10.0770
+21880,2023-12-31,2085,10.0740
+2667,2023-12-31,2086,10.0575
+17273,2023-12-31,2087,10.0510
+8781,2023-12-31,2088,10.0335
+6111,2023-12-31,2089,10.0275
+1662,2023-12-31,2090,10.0270
+15770,2023-12-31,2091,10.0230
+7994,2023-12-31,2092,9.9990
+8619,2023-12-31,2093,9.9865
+4553,2023-12-31,2094,9.9770
+3765,2023-12-31,2095,9.9715
+15111,2023-12-31,2096,9.9685
+7315,2023-12-31,2097,9.9655
+15721,2023-12-31,2098,9.9565
+21220,2023-12-31,2099,9.9485
+4689,2023-12-31,2100,9.9275
+19601,2023-12-31,2101,9.9245
+7060,2023-12-31,2102,9.9205
+5074,2023-12-31,2103,9.9120
+2406,2023-12-31,2104,9.9055
+20170,2023-12-31,2105,9.8965
+15630,2023-12-31,2106,9.8875
+17334,2023-12-31,2107,9.8825
+11653,2023-12-31,2108,9.8815
+12314,2023-12-31,2109,9.8775
+13779,2023-12-31,2110,9.8625
+1126,2023-12-31,2111,9.8490
+13656,2023-12-31,2112,9.8445
+17432,2023-12-31,2113,9.8365
+15056,2023-12-31,2114,9.8260
+19388,2023-12-31,2115,9.8080
+15176,2023-12-31,2116,9.8045
+1782,2023-12-31,2117,9.8010
+1074,2023-12-31,2118,9.7985
+20822,2023-12-31,2119,9.7910
+5595,2023-12-31,2120,9.7900
+6120,2023-12-31,2121,9.7725
+1058,2023-12-31,2122,9.7720
+13911,2023-12-31,2123,9.7690
+4636,2023-12-31,2124,9.7660
+7158,2023-12-31,2125,9.7650
+7695,2023-12-31,2126,9.7595
+21134,2023-12-31,2127,9.7590
+1247,2023-12-31,2128,9.7325
+10954,2023-12-31,2129,9.7265
+18473,2023-12-31,2130,9.7150
+19123,2023-12-31,2131,9.6950
+18224,2023-12-31,2132,9.6915
+8356,2023-12-31,2133,9.6750
+4609,2023-12-31,2134,9.6720
+17249,2023-12-31,2135,9.6710
+17250,2023-12-31,2136,9.6660
+18575,2023-12-31,2137,9.6525
+21219,2023-12-31,2138,9.6485
+5635,2023-12-31,2139,9.6375
+1595,2023-12-31,2140,9.6360
+7283,2023-12-31,2141,9.6285
+20150,2023-12-31,2142,9.6225
+16460,2023-12-31,2143,9.6155
+12884,2023-12-31,2144,9.6100
+6368,2023-12-31,2145,9.6090
+5091,2023-12-31,2146,9.6060
+6103,2023-12-31,2147,9.6035
+1093,2023-12-31,2148,9.5990
+12571,2023-12-31,2149,9.5980
+2197,2023-12-31,2150,9.5895
+5279,2023-12-31,2151,9.5700
+12714,2023-12-31,2152,9.5645
+18963,2023-12-31,2153,9.5570
+8122,2023-12-31,2154,9.5475
+2819,2023-12-31,2155,9.5405
+7479,2023-12-31,2156,9.5355
+4890,2023-12-31,2157,9.5260
+14541,2023-12-31,2158,9.5105
+2749,2023-12-31,2159,9.5025
+10799,2023-12-31,2160,9.4935
+16997,2023-12-31,2161,9.4930
+5329,2023-12-31,2162,9.4900
+20817,2023-12-31,2163,9.4640
+5096,2023-12-31,2164,9.4595
+2163,2023-12-31,2165,9.4430
+14416,2023-12-31,2166,9.4400
+2470,2023-12-31,2167,9.4350
+6918,2023-12-31,2168,9.4325
+4429,2023-12-31,2169,9.4300
+11681,2023-12-31,2170,9.4260
+13882,2023-12-31,2171,9.4195
+2320,2023-12-31,2172,9.4165
+10468,2023-12-31,2173,9.4145
+6897,2023-12-31,2174,9.4110
+11932,2023-12-31,2175,9.3870
+11400,2023-12-31,2176,9.3820
+3964,2023-12-31,2177,9.3695
+20136,2023-12-31,2178,9.3660
+16428,2023-12-31,2179,9.3635
+11828,2023-12-31,2180,9.3545
+2724,2023-12-31,2181,9.3500
+15400,2023-12-31,2181,9.3500
+17869,2023-12-31,2183,9.3495
+17207,2023-12-31,2184,9.3450
+9667,2023-12-31,2185,9.3440
+16655,2023-12-31,2186,9.3370
+19727,2023-12-31,2187,9.3315
+1324,2023-12-31,2188,9.3200
+1369,2023-12-31,2189,9.3120
+19780,2023-12-31,2190,9.3110
+8313,2023-12-31,2191,9.3055
+19810,2023-12-31,2192,9.2965
+18965,2023-12-31,2193,9.2920
+4011,2023-12-31,2194,9.2775
+19931,2023-12-31,2195,9.2725
+21601,2023-12-31,2196,9.2665
+17593,2023-12-31,2197,9.2625
+5783,2023-12-31,2198,9.2600
+4907,2023-12-31,2199,9.2525
+12045,2023-12-31,2200,9.2520
+14956,2023-12-31,2201,9.2500
+8348,2023-12-31,2202,9.2415
+8330,2023-12-31,2203,9.2410
+18270,2023-12-31,2204,9.2360
+7486,2023-12-31,2205,9.2245
+3332,2023-12-31,2206,9.2025
+12460,2023-12-31,2207,9.2020
+4119,2023-12-31,2208,9.2015
+21669,2023-12-31,2209,9.1950
+3449,2023-12-31,2210,9.1775
+21668,2023-12-31,2211,9.1750
+7536,2023-12-31,2212,9.1725
+8990,2023-12-31,2213,9.1705
+20250,2023-12-31,2214,9.1555
+10217,2023-12-31,2215,9.1540
+4720,2023-12-31,2216,9.1510
+5509,2023-12-31,2217,9.1475
+19572,2023-12-31,2218,9.1455
+12920,2023-12-31,2219,9.1440
+4126,2023-12-31,2220,9.1415
+16817,2023-12-31,2221,9.1395
+3254,2023-12-31,2222,9.1385
+15803,2023-12-31,2223,9.1350
+18238,2023-12-31,2224,9.1340
+22574,2023-12-31,2225,9.1300
+19604,2023-12-31,2226,9.1205
+12682,2023-12-31,2227,9.1175
+19025,2023-12-31,2228,9.1150
+18756,2023-12-31,2229,9.1125
+16092,2023-12-31,2230,9.1075
+15184,2023-12-31,2231,9.1055
+20304,2023-12-31,2232,9.0975
+6240,2023-12-31,2233,9.0925
+18403,2023-12-31,2233,9.0925
+5834,2023-12-31,2235,9.0855
+7168,2023-12-31,2236,9.0850
+17221,2023-12-31,2237,9.0720
+14476,2023-12-31,2238,9.0650
+2526,2023-12-31,2239,9.0495
+2557,2023-12-31,2240,9.0425
+5155,2023-12-31,2241,9.0385
+10494,2023-12-31,2242,9.0265
+12418,2023-12-31,2242,9.0265
+1465,2023-12-31,2244,9.0255
+4590,2023-12-31,2245,9.0130
+15340,2023-12-31,2246,9.0050
+15183,2023-12-31,2247,9.0035
+6021,2023-12-31,2248,9.0000
+19124,2023-12-31,2249,8.9985
+2699,2023-12-31,2250,8.9840
+5662,2023-12-31,2251,8.9800
+15345,2023-12-31,2252,8.9740
+18791,2023-12-31,2253,8.9725
+18792,2023-12-31,2253,8.9725
+7187,2023-12-31,2255,8.9640
+10578,2023-12-31,2256,8.9630
+6678,2023-12-31,2257,8.9620
+20951,2023-12-31,2258,8.9555
+16727,2023-12-31,2259,8.9320
+7978,2023-12-31,2260,8.9300
+7550,2023-12-31,2261,8.9240
+9004,2023-12-31,2262,8.9090
+8987,2023-12-31,2263,8.9025
+16996,2023-12-31,2264,8.8980
+9210,2023-12-31,2265,8.8900
+19375,2023-12-31,2266,8.8840
+7624,2023-12-31,2267,8.8725
+16787,2023-12-31,2268,8.8715
+6233,2023-12-31,2269,8.8620
+18880,2023-12-31,2270,8.8605
+6001,2023-12-31,2271,8.8545
+20048,2023-12-31,2272,8.8525
+3656,2023-12-31,2273,8.8395
+5648,2023-12-31,2274,8.8370
+7043,2023-12-31,2275,8.8355
+21847,2023-12-31,2276,8.8345
+17655,2023-12-31,2277,8.8300
+16454,2023-12-31,2278,8.8155
+4287,2023-12-31,2279,8.8020
+1001,2023-12-31,2280,8.7990
+16070,2023-12-31,2281,8.7985
+20222,2023-12-31,2282,8.7970
+20140,2023-12-31,2283,8.7955
+6903,2023-12-31,2284,8.7750
+19777,2023-12-31,2285,8.7655
+8115,2023-12-31,2286,8.7580
+18926,2023-12-31,2287,8.7495
+1655,2023-12-31,2288,8.7490
+18028,2023-12-31,2289,8.7330
+9654,2023-12-31,2290,8.7245
+6724,2023-12-31,2291,8.7210
+11244,2023-12-31,2292,8.7135
+13952,2023-12-31,2293,8.7115
+15825,2023-12-31,2294,8.7040
+14585,2023-12-31,2295,8.7000
+21982,2023-12-31,2296,8.6955
+6780,2023-12-31,2297,8.6905
+16789,2023-12-31,2298,8.6640
+5102,2023-12-31,2299,8.6575
+21272,2023-12-31,2300,8.6405
+20454,2023-12-31,2301,8.6325
+22210,2023-12-31,2301,8.6325
+15214,2023-12-31,2303,8.6245
+20975,2023-12-31,2304,8.6230
+15122,2023-12-31,2305,8.6205
+16368,2023-12-31,2306,8.6090
+17051,2023-12-31,2307,8.5905
+11235,2023-12-31,2308,8.5900
+22362,2023-12-31,2308,8.5900
+19449,2023-12-31,2310,8.5890
+3593,2023-12-31,2311,8.5815
+9179,2023-12-31,2312,8.5755
+1051,2023-12-31,2313,8.5710
+6831,2023-12-31,2314,8.5665
+4033,2023-12-31,2315,8.5645
+6717,2023-12-31,2316,8.5585
+19384,2023-12-31,2317,8.5580
+3561,2023-12-31,2318,8.5535
+14983,2023-12-31,2319,8.5505
+12780,2023-12-31,2320,8.5490
+19719,2023-12-31,2321,8.5475
+6026,2023-12-31,2322,8.5450
+21512,2023-12-31,2322,8.5450
+16736,2023-12-31,2324,8.5355
+18216,2023-12-31,2325,8.5255
+15680,2023-12-31,2326,8.5190
+10713,2023-12-31,2327,8.5120
+4229,2023-12-31,2328,8.5075
+19346,2023-12-31,2329,8.5065
+3021,2023-12-31,2330,8.5055
+13583,2023-12-31,2331,8.5025
+11806,2023-12-31,2332,8.5000
+3635,2023-12-31,2333,8.4950
+13492,2023-12-31,2334,8.4875
+1105,2023-12-31,2335,8.4830
+11590,2023-12-31,2336,8.4800
+15395,2023-12-31,2337,8.4645
+15394,2023-12-31,2338,8.4520
+17596,2023-12-31,2339,8.4400
+12235,2023-12-31,2340,8.4360
+2259,2023-12-31,2341,8.4310
+15768,2023-12-31,2342,8.4305
+14481,2023-12-31,2343,8.4265
+15134,2023-12-31,2344,8.4240
+14060,2023-12-31,2345,8.4205
+3963,2023-12-31,2346,8.4145
+6599,2023-12-31,2347,8.4100
+4150,2023-12-31,2348,8.3805
+21181,2023-12-31,2348,8.3805
+1936,2023-12-31,2350,8.3800
+20133,2023-12-31,2351,8.3710
+15866,2023-12-31,2352,8.3545
+9599,2023-12-31,2353,8.3525
+4549,2023-12-31,2354,8.3500
+14028,2023-12-31,2355,8.3460
+12382,2023-12-31,2356,8.3450
+10444,2023-12-31,2357,8.3440
+4349,2023-12-31,2358,8.3250
+17585,2023-12-31,2358,8.3250
+13580,2023-12-31,2360,8.3245
+3780,2023-12-31,2361,8.3225
+3904,2023-12-31,2362,8.3160
+9367,2023-12-31,2363,8.3110
+16255,2023-12-31,2364,8.2995
+14358,2023-12-31,2365,8.2920
+13285,2023-12-31,2366,8.2805
+6117,2023-12-31,2367,8.2800
+4497,2023-12-31,2368,8.2720
+7999,2023-12-31,2369,8.2675
+1596,2023-12-31,2370,8.2650
+1645,2023-12-31,2371,8.2645
+2522,2023-12-31,2372,8.2550
+14862,2023-12-31,2373,8.2520
+6545,2023-12-31,2374,8.2505
+5212,2023-12-31,2375,8.2465
+1869,2023-12-31,2376,8.2460
+3010,2023-12-31,2377,8.2450
+5793,2023-12-31,2378,8.2410
+7575,2023-12-31,2379,8.2390
+1837,2023-12-31,2380,8.2355
+20977,2023-12-31,2381,8.2225
+11219,2023-12-31,2382,8.2120
+15399,2023-12-31,2383,8.2025
+19578,2023-12-31,2384,8.2000
+17765,2023-12-31,2385,8.1995
+14870,2023-12-31,2386,8.1885
+20112,2023-12-31,2387,8.1855
+19833,2023-12-31,2388,8.1830
+2753,2023-12-31,2389,8.1820
+6876,2023-12-31,2390,8.1780
+18877,2023-12-31,2391,8.1760
+20709,2023-12-31,2392,8.1745
+3098,2023-12-31,2393,8.1725
+12987,2023-12-31,2394,8.1720
+17036,2023-12-31,2395,8.1605
+5935,2023-12-31,2396,8.1495
+1979,2023-12-31,2397,8.1380
+9592,2023-12-31,2398,8.1335
+11662,2023-12-31,2398,8.1335
+18676,2023-12-31,2398,8.1335
+19921,2023-12-31,2401,8.1280
+12888,2023-12-31,2402,8.1270
+17441,2023-12-31,2403,8.1255
+5961,2023-12-31,2404,8.1210
+11726,2023-12-31,2405,8.1155
+19730,2023-12-31,2405,8.1155
+22162,2023-12-31,2407,8.1150
+4591,2023-12-31,2408,8.1005
+12508,2023-12-31,2409,8.0830
+9773,2023-12-31,2410,8.0800
+1634,2023-12-31,2411,8.0650
+19483,2023-12-31,2412,8.0645
+4872,2023-12-31,2413,8.0565
+5010,2023-12-31,2414,8.0470
+6387,2023-12-31,2415,8.0435
+18843,2023-12-31,2415,8.0435
+12328,2023-12-31,2417,8.0350
+7164,2023-12-31,2418,8.0330
+5226,2023-12-31,2419,8.0265
+11213,2023-12-31,2420,8.0125
+16441,2023-12-31,2421,8.0115
+1779,2023-12-31,2422,8.0090
+10497,2023-12-31,2423,8.0065
+1159,2023-12-31,2424,7.9955
+13462,2023-12-31,2425,7.9905
+22397,2023-12-31,2426,7.9900
+2619,2023-12-31,2427,7.9875
+21548,2023-12-31,2427,7.9875
+18536,2023-12-31,2429,7.9870
+6402,2023-12-31,2430,7.9500
+20000,2023-12-31,2431,7.9225
+16279,2023-12-31,2432,7.9115
+19103,2023-12-31,2433,7.9100
+8259,2023-12-31,2434,7.8925
+3564,2023-12-31,2435,7.8910
+15656,2023-12-31,2436,7.8840
+17318,2023-12-31,2437,7.8820
+8800,2023-12-31,2438,7.8805
+14379,2023-12-31,2439,7.8680
+16161,2023-12-31,2440,7.8650
+4129,2023-12-31,2441,7.8620
+21053,2023-12-31,2442,7.8585
+19169,2023-12-31,2443,7.8550
+14142,2023-12-31,2444,7.8530
+6447,2023-12-31,2445,7.8255
+15195,2023-12-31,2446,7.8225
+13111,2023-12-31,2447,7.8205
+2946,2023-12-31,2448,7.8185
+15084,2023-12-31,2449,7.8140
+20068,2023-12-31,2450,7.7925
+14302,2023-12-31,2451,7.7865
+9206,2023-12-31,2452,7.7850
+2200,2023-12-31,2453,7.7815
+16276,2023-12-31,2454,7.7810
+21959,2023-12-31,2455,7.7610
+8124,2023-12-31,2456,7.7600
+6550,2023-12-31,2457,7.7590
+3753,2023-12-31,2458,7.7580
+5751,2023-12-31,2459,7.7535
+21210,2023-12-31,2460,7.7480
+1536,2023-12-31,2461,7.7355
+18391,2023-12-31,2462,7.7335
+4392,2023-12-31,2463,7.7330
+1170,2023-12-31,2464,7.7315
+12445,2023-12-31,2465,7.7240
+13076,2023-12-31,2466,7.7205
+12478,2023-12-31,2467,7.7200
+18827,2023-12-31,2468,7.7180
+3476,2023-12-31,2469,7.7150
+9771,2023-12-31,2470,7.7095
+21501,2023-12-31,2471,7.7060
+13206,2023-12-31,2472,7.7050
+5634,2023-12-31,2473,7.6910
+21478,2023-12-31,2473,7.6910
+4248,2023-12-31,2475,7.6865
+1392,2023-12-31,2476,7.6835
+20225,2023-12-31,2477,7.6735
+18869,2023-12-31,2478,7.6705
+19840,2023-12-31,2479,7.6650
+14090,2023-12-31,2480,7.6610
+9741,2023-12-31,2481,7.6605
+14417,2023-12-31,2482,7.6575
+1264,2023-12-31,2483,7.6550
+16738,2023-12-31,2483,7.6550
+18952,2023-12-31,2485,7.6540
+14007,2023-12-31,2486,7.6535
+3245,2023-12-31,2487,7.6290
+16708,2023-12-31,2488,7.6120
+10674,2023-12-31,2489,7.6010
+17712,2023-12-31,2490,7.5935
+17845,2023-12-31,2491,7.5920
+18966,2023-12-31,2492,7.5915
+19365,2023-12-31,2493,7.5895
+16848,2023-12-31,2494,7.5875
+20349,2023-12-31,2495,7.5740
+4947,2023-12-31,2496,7.5725
+4631,2023-12-31,2497,7.5700
+21850,2023-12-31,2498,7.5690
+15112,2023-12-31,2499,7.5685
+17328,2023-12-31,2500,7.5665
+19472,2023-12-31,2501,7.5540
+6445,2023-12-31,2502,7.5295
+7029,2023-12-31,2503,7.5230
+19488,2023-12-31,2504,7.5145
+8768,2023-12-31,2505,7.5130
+3823,2023-12-31,2506,7.5120
+1937,2023-12-31,2507,7.5115
+18389,2023-12-31,2507,7.5115
+20331,2023-12-31,2509,7.4965
+6358,2023-12-31,2510,7.4905
+2970,2023-12-31,2511,7.4835
+16217,2023-12-31,2512,7.4765
+2525,2023-12-31,2513,7.4740
+16888,2023-12-31,2514,7.4720
+7153,2023-12-31,2515,7.4615
+13718,2023-12-31,2516,7.4580
+21958,2023-12-31,2517,7.4510
+21756,2023-12-31,2518,7.4455
+14535,2023-12-31,2519,7.4435
+17380,2023-12-31,2520,7.4410
+13913,2023-12-31,2521,7.4380
+18368,2023-12-31,2522,7.4290
+12712,2023-12-31,2523,7.4225
+9356,2023-12-31,2524,7.4205
+3790,2023-12-31,2525,7.4145
+12802,2023-12-31,2526,7.4135
+12515,2023-12-31,2527,7.4130
+8529,2023-12-31,2528,7.4100
+1858,2023-12-31,2529,7.4090
+17892,2023-12-31,2530,7.4080
+17344,2023-12-31,2531,7.4000
+15749,2023-12-31,2532,7.3950
+14282,2023-12-31,2533,7.3925
+19341,2023-12-31,2534,7.3915
+15822,2023-12-31,2535,7.3585
+3590,2023-12-31,2536,7.3575
+8284,2023-12-31,2537,7.3555
+17434,2023-12-31,2538,7.3445
+5292,2023-12-31,2539,7.3410
+1114,2023-12-31,2540,7.3405
+21704,2023-12-31,2541,7.3370
+19403,2023-12-31,2542,7.3340
+8340,2023-12-31,2543,7.3285
+8885,2023-12-31,2544,7.3235
+7418,2023-12-31,2545,7.3175
+10428,2023-12-31,2546,7.3135
+21510,2023-12-31,2547,7.3075
+1230,2023-12-31,2548,7.2995
+16623,2023-12-31,2549,7.2820
+5450,2023-12-31,2550,7.2725
+2018,2023-12-31,2551,7.2695
+12676,2023-12-31,2552,7.2690
+14360,2023-12-31,2553,7.2610
+8286,2023-12-31,2554,7.2550
+19485,2023-12-31,2555,7.2525
+9115,2023-12-31,2556,7.2430
+14685,2023-12-31,2557,7.2395
+19105,2023-12-31,2558,7.2340
+1019,2023-12-31,2559,7.2285
+6478,2023-12-31,2560,7.2250
+6721,2023-12-31,2561,7.2205
+4562,2023-12-31,2562,7.2170
+1708,2023-12-31,2563,7.1975
+8335,2023-12-31,2564,7.1960
+15043,2023-12-31,2565,7.1815
+19673,2023-12-31,2565,7.1815
+1615,2023-12-31,2567,7.1780
+1500,2023-12-31,2568,7.1750
+9675,2023-12-31,2569,7.1710
+14442,2023-12-31,2570,7.1570
+14045,2023-12-31,2571,7.1500
+16886,2023-12-31,2572,7.1465
+22658,2023-12-31,2573,7.1400
+5376,2023-12-31,2574,7.1385
+7758,2023-12-31,2575,7.1340
+1222,2023-12-31,2576,7.1150
+17791,2023-12-31,2577,7.1100
+14695,2023-12-31,2578,7.1060
+17654,2023-12-31,2579,7.1035
+3023,2023-12-31,2580,7.1020
+13092,2023-12-31,2581,7.0965
+10435,2023-12-31,2582,7.0925
+5004,2023-12-31,2583,7.0750
+2593,2023-12-31,2584,7.0670
+18119,2023-12-31,2585,7.0665
+18347,2023-12-31,2586,7.0520
+2307,2023-12-31,2587,7.0495
+20302,2023-12-31,2588,7.0475
+11509,2023-12-31,2589,7.0435
+5491,2023-12-31,2590,7.0375
+14430,2023-12-31,2591,7.0275
+5586,2023-12-31,2592,7.0190
+1243,2023-12-31,2593,7.0155
+1467,2023-12-31,2594,7.0115
+17292,2023-12-31,2595,7.0090
+5420,2023-12-31,2596,6.9935
+10488,2023-12-31,2597,6.9915
+18367,2023-12-31,2598,6.9905
+18272,2023-12-31,2599,6.9845
+19178,2023-12-31,2600,6.9810
+15262,2023-12-31,2601,6.9790
+20988,2023-12-31,2601,6.9790
+12510,2023-12-31,2603,6.9775
+16751,2023-12-31,2604,6.9665
+22119,2023-12-31,2605,6.9615
+16413,2023-12-31,2606,6.9560
+4381,2023-12-31,2607,6.9510
+1067,2023-12-31,2608,6.9480
+17388,2023-12-31,2609,6.9410
+13088,2023-12-31,2610,6.9330
+14361,2023-12-31,2611,6.9235
+18895,2023-12-31,2612,6.9210
+7932,2023-12-31,2613,6.9125
+5500,2023-12-31,2614,6.9070
+18554,2023-12-31,2615,6.9040
+19431,2023-12-31,2616,6.9015
+17568,2023-12-31,2617,6.8995
+11729,2023-12-31,2618,6.8935
+7982,2023-12-31,2619,6.8795
+9238,2023-12-31,2620,6.8730
+7264,2023-12-31,2621,6.8665
+20675,2023-12-31,2622,6.8640
+21420,2023-12-31,2623,6.8595
+16278,2023-12-31,2624,6.8340
+10937,2023-12-31,2625,6.8270
+18273,2023-12-31,2626,6.8250
+16473,2023-12-31,2627,6.8220
+2214,2023-12-31,2628,6.8060
+3065,2023-12-31,2629,6.8000
+9168,2023-12-31,2630,6.7975
+13247,2023-12-31,2631,6.7840
+1458,2023-12-31,2632,6.7795
+19470,2023-12-31,2633,6.7735
+9623,2023-12-31,2634,6.7600
+22618,2023-12-31,2634,6.7600
+16082,2023-12-31,2636,6.7595
+6331,2023-12-31,2637,6.7585
+15645,2023-12-31,2638,6.7570
+21528,2023-12-31,2639,6.7525
+6097,2023-12-31,2640,6.7480
+14576,2023-12-31,2641,6.7410
+20590,2023-12-31,2642,6.7405
+5492,2023-12-31,2643,6.7310
+4517,2023-12-31,2644,6.7110
+1371,2023-12-31,2645,6.7090
+15203,2023-12-31,2646,6.7065
+11656,2023-12-31,2647,6.6950
+19762,2023-12-31,2648,6.6930
+22370,2023-12-31,2649,6.6900
+18387,2023-12-31,2650,6.6875
+16476,2023-12-31,2651,6.6800
+17272,2023-12-31,2652,6.6620
+19201,2023-12-31,2653,6.6575
+19348,2023-12-31,2654,6.6570
+17710,2023-12-31,2655,6.6550
+21124,2023-12-31,2656,6.6500
+21351,2023-12-31,2657,6.6495
+8516,2023-12-31,2658,6.6450
+18816,2023-12-31,2659,6.6430
+16233,2023-12-31,2660,6.6425
+17392,2023-12-31,2660,6.6425
+7068,2023-12-31,2662,6.6405
+10443,2023-12-31,2663,6.6370
+8931,2023-12-31,2664,6.6300
+1328,2023-12-31,2665,6.6290
+5243,2023-12-31,2666,6.6215
+11299,2023-12-31,2667,6.6015
+9389,2023-12-31,2668,6.5990
+19920,2023-12-31,2668,6.5990
+20897,2023-12-31,2668,6.5990
+1533,2023-12-31,2671,6.5950
+10493,2023-12-31,2672,6.5900
+20308,2023-12-31,2673,6.5890
+21421,2023-12-31,2674,6.5865
+15082,2023-12-31,2675,6.5805
+20034,2023-12-31,2676,6.5730
+11208,2023-12-31,2677,6.5710
+20399,2023-12-31,2678,6.5605
+7371,2023-12-31,2679,6.5560
+8694,2023-12-31,2680,6.5375
+2646,2023-12-31,2681,6.5365
+5421,2023-12-31,2682,6.5275
+11733,2023-12-31,2683,6.5270
+15346,2023-12-31,2684,6.5110
+1687,2023-12-31,2685,6.5100
+11490,2023-12-31,2686,6.5090
+15194,2023-12-31,2687,6.5085
+18761,2023-12-31,2688,6.5020
+12944,2023-12-31,2689,6.4925
+3234,2023-12-31,2690,6.4910
+5030,2023-12-31,2691,6.4890
+1027,2023-12-31,2692,6.4870
+8299,2023-12-31,2693,6.4835
+21765,2023-12-31,2694,6.4830
+2301,2023-12-31,2695,6.4765
+16226,2023-12-31,2696,6.4700
+5704,2023-12-31,2697,6.4690
+19482,2023-12-31,2698,6.4670
+18399,2023-12-31,2699,6.4660
+8305,2023-12-31,2700,6.4630
+20007,2023-12-31,2701,6.4555
+8512,2023-12-31,2702,6.4530
+21979,2023-12-31,2703,6.4525
+18390,2023-12-31,2704,6.4410
+16712,2023-12-31,2705,6.4315
+1162,2023-12-31,2706,6.4275
+3773,2023-12-31,2706,6.4275
+19725,2023-12-31,2708,6.4270
+21723,2023-12-31,2709,6.4240
+16677,2023-12-31,2710,6.4195
+6282,2023-12-31,2711,6.4175
+18413,2023-12-31,2712,6.4160
+3498,2023-12-31,2713,6.4080
+12535,2023-12-31,2714,6.3980
+11206,2023-12-31,2715,6.3935
+18357,2023-12-31,2716,6.3925
+9646,2023-12-31,2717,6.3850
+9735,2023-12-31,2718,6.3805
+2314,2023-12-31,2719,6.3755
+1168,2023-12-31,2720,6.3630
+1042,2023-12-31,2721,6.3555
+14375,2023-12-31,2722,6.3515
+3442,2023-12-31,2723,6.3490
+18795,2023-12-31,2724,6.3410
+17540,2023-12-31,2725,6.3400
+8157,2023-12-31,2726,6.3285
+10283,2023-12-31,2727,6.3220
+20865,2023-12-31,2728,6.3155
+3577,2023-12-31,2729,6.3150
+4592,2023-12-31,2730,6.3125
+5501,2023-12-31,2731,6.3120
+14374,2023-12-31,2732,6.3115
+18029,2023-12-31,2733,6.3110
+7910,2023-12-31,2734,6.3050
+3619,2023-12-31,2735,6.3010
+16134,2023-12-31,2736,6.2940
+20264,2023-12-31,2737,6.2925
+6516,2023-12-31,2738,6.2875
+11505,2023-12-31,2738,6.2875
+17390,2023-12-31,2740,6.2825
+18882,2023-12-31,2741,6.2680
+17594,2023-12-31,2742,6.2675
+18226,2023-12-31,2743,6.2625
+20890,2023-12-31,2744,6.2620
+17693,2023-12-31,2745,6.2590
+12568,2023-12-31,2746,6.2585
+6198,2023-12-31,2747,6.2560
+19783,2023-12-31,2748,6.2540
+19753,2023-12-31,2749,6.2525
+16496,2023-12-31,2750,6.2500
+1657,2023-12-31,2751,6.2470
+16225,2023-12-31,2752,6.2435
+20043,2023-12-31,2753,6.2405
+11195,2023-12-31,2754,6.2400
+13690,2023-12-31,2755,6.2395
+3472,2023-12-31,2756,6.2370
+20079,2023-12-31,2757,6.2305
+17291,2023-12-31,2758,6.2235
+16731,2023-12-31,2759,6.2225
+4744,2023-12-31,2760,6.2220
+17077,2023-12-31,2760,6.2220
+7004,2023-12-31,2762,6.2160
+18294,2023-12-31,2763,6.2150
+17076,2023-12-31,2764,6.2020
+19405,2023-12-31,2765,6.2010
+6811,2023-12-31,2766,6.1990
+5167,2023-12-31,2767,6.1910
+12340,2023-12-31,2768,6.1790
+16719,2023-12-31,2769,6.1715
+19550,2023-12-31,2770,6.1710
+14316,2023-12-31,2771,6.1695
+21132,2023-12-31,2772,6.1675
+14307,2023-12-31,2773,6.1570
+12318,2023-12-31,2774,6.1560
+9558,2023-12-31,2775,6.1500
+12860,2023-12-31,2776,6.1475
+3046,2023-12-31,2777,6.1430
+5333,2023-12-31,2778,6.1420
+4573,2023-12-31,2779,6.1410
+7140,2023-12-31,2780,6.1380
+18899,2023-12-31,2781,6.1340
+19508,2023-12-31,2782,6.1335
+9961,2023-12-31,2783,6.1295
+20214,2023-12-31,2784,6.1265
+1154,2023-12-31,2785,6.1250
+21908,2023-12-31,2786,6.1235
+6278,2023-12-31,2787,6.1220
+22579,2023-12-31,2788,6.1200
+2685,2023-12-31,2789,6.1185
+12268,2023-12-31,2790,6.1175
+17324,2023-12-31,2791,6.1145
+6746,2023-12-31,2792,6.1125
+18762,2023-12-31,2793,6.1115
+10654,2023-12-31,2794,6.1100
+1673,2023-12-31,2795,6.1075
+6073,2023-12-31,2796,6.1005
+19233,2023-12-31,2797,6.1000
+8336,2023-12-31,2798,6.0990
+13089,2023-12-31,2799,6.0905
+4916,2023-12-31,2800,6.0900
+16724,2023-12-31,2801,6.0880
+21141,2023-12-31,2802,6.0865
+2202,2023-12-31,2803,6.0855
+3107,2023-12-31,2804,6.0850
+3651,2023-12-31,2805,6.0775
+20919,2023-12-31,2806,6.0725
+8567,2023-12-31,2807,6.0705
+20899,2023-12-31,2807,6.0705
+8969,2023-12-31,2809,6.0685
+7717,2023-12-31,2810,6.0665
+18194,2023-12-31,2810,6.0665
+9099,2023-12-31,2812,6.0630
+9587,2023-12-31,2813,6.0600
+21337,2023-12-31,2814,6.0590
+2650,2023-12-31,2815,6.0560
+17921,2023-12-31,2816,6.0475
+17789,2023-12-31,2817,6.0405
+6781,2023-12-31,2818,6.0350
+20921,2023-12-31,2819,6.0315
+2445,2023-12-31,2820,6.0300
+1484,2023-12-31,2821,6.0215
+3307,2023-12-31,2822,6.0170
+6337,2023-12-31,2823,6.0060
+1218,2023-12-31,2824,6.0015
+3137,2023-12-31,2825,6.0005
+1305,2023-12-31,2826,6.0000
+21443,2023-12-31,2827,5.9960
+21222,2023-12-31,2828,5.9950
+18832,2023-12-31,2829,5.9870
+15651,2023-12-31,2830,5.9845
+19440,2023-12-31,2831,5.9825
+17771,2023-12-31,2832,5.9785
+21966,2023-12-31,2832,5.9785
+17731,2023-12-31,2834,5.9740
+1136,2023-12-31,2835,5.9700
+6517,2023-12-31,2836,5.9675
+20203,2023-12-31,2837,5.9660
+21541,2023-12-31,2838,5.9650
+8819,2023-12-31,2839,5.9630
+19408,2023-12-31,2840,5.9580
+4603,2023-12-31,2841,5.9565
+16447,2023-12-31,2842,5.9495
+12007,2023-12-31,2843,5.9460
+11853,2023-12-31,2844,5.9435
+7801,2023-12-31,2845,5.9240
+10821,2023-12-31,2846,5.9210
+12852,2023-12-31,2847,5.9175
+19915,2023-12-31,2847,5.9175
+8206,2023-12-31,2849,5.9150
+11245,2023-12-31,2849,5.9150
+3094,2023-12-31,2851,5.9120
+21737,2023-12-31,2852,5.9100
+6274,2023-12-31,2853,5.9090
+17943,2023-12-31,2854,5.9075
+15039,2023-12-31,2855,5.9045
+18398,2023-12-31,2856,5.9040
+2687,2023-12-31,2857,5.9005
+5759,2023-12-31,2858,5.8825
+21064,2023-12-31,2859,5.8820
+7437,2023-12-31,2860,5.8815
+15398,2023-12-31,2861,5.8805
+21433,2023-12-31,2862,5.8800
+4557,2023-12-31,2863,5.8775
+22357,2023-12-31,2864,5.8700
+16469,2023-12-31,2865,5.8625
+8539,2023-12-31,2866,5.8590
+5762,2023-12-31,2867,5.8535
+18243,2023-12-31,2868,5.8460
+20202,2023-12-31,2868,5.8460
+21048,2023-12-31,2870,5.8445
+13866,2023-12-31,2871,5.8420
+6181,2023-12-31,2872,5.8360
+21893,2023-12-31,2873,5.8350
+9011,2023-12-31,2874,5.8325
+19450,2023-12-31,2874,5.8325
+3982,2023-12-31,2876,5.8200
+4166,2023-12-31,2877,5.8150
+20770,2023-12-31,2878,5.8105
+1007,2023-12-31,2879,5.8085
+2245,2023-12-31,2880,5.8070
+11459,2023-12-31,2881,5.8050
+6430,2023-12-31,2882,5.8010
+6246,2023-12-31,2883,5.7985
+11584,2023-12-31,2884,5.7880
+8004,2023-12-31,2885,5.7850
+18380,2023-12-31,2886,5.7765
+15706,2023-12-31,2887,5.7695
+2119,2023-12-31,2888,5.7625
+19445,2023-12-31,2889,5.7620
+16776,2023-12-31,2890,5.7605
+17350,2023-12-31,2891,5.7600
+10880,2023-12-31,2892,5.7515
+21405,2023-12-31,2893,5.7500
+19395,2023-12-31,2894,5.7430
+19580,2023-12-31,2895,5.7325
+21689,2023-12-31,2896,5.7260
+18259,2023-12-31,2897,5.7255
+19784,2023-12-31,2898,5.7190
+19442,2023-12-31,2899,5.7175
+7277,2023-12-31,2900,5.7100
+5244,2023-12-31,2901,5.6960
+17867,2023-12-31,2902,5.6940
+21129,2023-12-31,2903,5.6905
+15751,2023-12-31,2904,5.6895
+1521,2023-12-31,2905,5.6880
+14413,2023-12-31,2906,5.6850
+19662,2023-12-31,2907,5.6820
+17447,2023-12-31,2908,5.6810
+13185,2023-12-31,2909,5.6695
+19637,2023-12-31,2910,5.6620
+10107,2023-12-31,2911,5.6615
+14699,2023-12-31,2912,5.6550
+4555,2023-12-31,2913,5.6545
+20003,2023-12-31,2914,5.6535
+17413,2023-12-31,2915,5.6470
+7154,2023-12-31,2916,5.6430
+2924,2023-12-31,2917,5.6405
+8310,2023-12-31,2918,5.6350
+10616,2023-12-31,2919,5.6345
+8393,2023-12-31,2920,5.6280
+9301,2023-12-31,2921,5.6270
+16455,2023-12-31,2921,5.6270
+17664,2023-12-31,2923,5.6260
+18369,2023-12-31,2924,5.6255
+2246,2023-12-31,2925,5.6250
+6352,2023-12-31,2926,5.6225
+13853,2023-12-31,2927,5.6220
+14257,2023-12-31,2928,5.6205
+20077,2023-12-31,2929,5.6195
+6927,2023-12-31,2930,5.6155
+18883,2023-12-31,2931,5.6150
+5808,2023-12-31,2932,5.6120
+20298,2023-12-31,2933,5.6100
+21390,2023-12-31,2934,5.6050
+17150,2023-12-31,2935,5.6045
+17258,2023-12-31,2936,5.6005
+1289,2023-12-31,2937,5.5925
+2629,2023-12-31,2937,5.5925
+16173,2023-12-31,2939,5.5900
+10457,2023-12-31,2940,5.5890
+4568,2023-12-31,2941,5.5880
+10612,2023-12-31,2942,5.5840
+19569,2023-12-31,2943,5.5790
+4643,2023-12-31,2944,5.5775
+17841,2023-12-31,2944,5.5775
+20417,2023-12-31,2944,5.5775
+20173,2023-12-31,2947,5.5765
+13800,2023-12-31,2948,5.5690
+6099,2023-12-31,2949,5.5660
+1795,2023-12-31,2950,5.5625
+12660,2023-12-31,2951,5.5545
+18989,2023-12-31,2952,5.5475
+18893,2023-12-31,2953,5.5325
+5046,2023-12-31,2954,5.5290
+18080,2023-12-31,2955,5.5275
+14372,2023-12-31,2956,5.5230
+20274,2023-12-31,2957,5.5225
+17572,2023-12-31,2958,5.5175
+20268,2023-12-31,2959,5.5170
+13358,2023-12-31,2960,5.5150
+14536,2023-12-31,2961,5.5120
+19397,2023-12-31,2962,5.5040
+21106,2023-12-31,2963,5.5015
+15086,2023-12-31,2964,5.4995
+4883,2023-12-31,2965,5.4975
+11424,2023-12-31,2966,5.4930
+3308,2023-12-31,2967,5.4875
+18846,2023-12-31,2968,5.4770
+5924,2023-12-31,2969,5.4700
+21505,2023-12-31,2970,5.4610
+6427,2023-12-31,2971,5.4600
+12562,2023-12-31,2972,5.4560
+16941,2023-12-31,2973,5.4550
+17436,2023-12-31,2974,5.4485
+17336,2023-12-31,2975,5.4450
+10050,2023-12-31,2976,5.4440
+18854,2023-12-31,2977,5.4420
+20294,2023-12-31,2978,5.4325
+15709,2023-12-31,2979,5.4275
+14371,2023-12-31,2980,5.4230
+19001,2023-12-31,2981,5.4200
+9365,2023-12-31,2982,5.4150
+8148,2023-12-31,2983,5.4125
+1336,2023-12-31,2984,5.4075
+22077,2023-12-31,2985,5.4060
+21690,2023-12-31,2986,5.4025
+7590,2023-12-31,2987,5.3995
+5841,2023-12-31,2988,5.3955
+7619,2023-12-31,2989,5.3920
+13571,2023-12-31,2989,5.3920
+19410,2023-12-31,2991,5.3910
+13939,2023-12-31,2992,5.3900
+7623,2023-12-31,2993,5.3870
+18858,2023-12-31,2994,5.3815
+19200,2023-12-31,2995,5.3800
+6990,2023-12-31,2996,5.3660
+2731,2023-12-31,2997,5.3650
+5587,2023-12-31,2998,5.3585
+2112,2023-12-31,2999,5.3575
+22262,2023-12-31,3000,5.3550
+9780,2023-12-31,3001,5.3525
+18514,2023-12-31,3002,5.3515
+20761,2023-12-31,3003,5.3475
+16272,2023-12-31,3004,5.3440
+19353,2023-12-31,3005,5.3385
+7618,2023-12-31,3006,5.3380
+19083,2023-12-31,3007,5.3355
+19507,2023-12-31,3008,5.3315
+22990,2023-12-31,3009,5.3300
+14514,2023-12-31,3010,5.3245
+1682,2023-12-31,3011,5.3235
+19130,2023-12-31,3012,5.3170
+7126,2023-12-31,3013,5.3165
+4672,2023-12-31,3014,5.3150
+15858,2023-12-31,3015,5.3100
+13830,2023-12-31,3016,5.3085
+1720,2023-12-31,3017,5.3070
+19844,2023-12-31,3018,5.2890
+18350,2023-12-31,3019,5.2840
+3141,2023-12-31,3020,5.2670
+19048,2023-12-31,3021,5.2665
+1905,2023-12-31,3022,5.2650
+7481,2023-12-31,3023,5.2630
+21404,2023-12-31,3023,5.2630
+18068,2023-12-31,3025,5.2575
+4385,2023-12-31,3026,5.2545
+3481,2023-12-31,3027,5.2525
+9111,2023-12-31,3028,5.2485
+22567,2023-12-31,3029,5.2400
+22120,2023-12-31,3030,5.2395
+4019,2023-12-31,3031,5.2375
+13938,2023-12-31,3032,5.2355
+9313,2023-12-31,3033,5.2275
+17404,2023-12-31,3033,5.2275
+5971,2023-12-31,3035,5.2250
+20736,2023-12-31,3036,5.2210
+9951,2023-12-31,3037,5.2195
+2979,2023-12-31,3038,5.2175
+19102,2023-12-31,3038,5.2175
+15625,2023-12-31,3040,5.2125
+1056,2023-12-31,3041,5.2120
+3818,2023-12-31,3042,5.2110
+2146,2023-12-31,3043,5.2100
+8274,2023-12-31,3044,5.2095
+4860,2023-12-31,3045,5.2075
+11633,2023-12-31,3046,5.2045
+19398,2023-12-31,3047,5.2000
+17386,2023-12-31,3048,5.1985
+20028,2023-12-31,3049,5.1870
+13179,2023-12-31,3050,5.1805
+21442,2023-12-31,3050,5.1805
+19234,2023-12-31,3052,5.1800
+21593,2023-12-31,3052,5.1800
+10158,2023-12-31,3054,5.1785
+16366,2023-12-31,3055,5.1750
+6628,2023-12-31,3056,5.1680
+6425,2023-12-31,3057,5.1635
+17708,2023-12-31,3058,5.1625
+18881,2023-12-31,3058,5.1625
+8377,2023-12-31,3060,5.1615
+4434,2023-12-31,3061,5.1595
+21434,2023-12-31,3062,5.1555
+21594,2023-12-31,3063,5.1550
+3314,2023-12-31,3064,5.1520
+19046,2023-12-31,3065,5.1515
+9685,2023-12-31,3066,5.1510
+13693,2023-12-31,3067,5.1455
+1076,2023-12-31,3068,5.1450
+1079,2023-12-31,3068,5.1450
+9575,2023-12-31,3070,5.1445
+8415,2023-12-31,3071,5.1415
+18195,2023-12-31,3072,5.1340
+10315,2023-12-31,3073,5.1335
+19425,2023-12-31,3074,5.1325
+13253,2023-12-31,3075,5.1315
+7302,2023-12-31,3076,5.1275
+17503,2023-12-31,3077,5.1260
+22099,2023-12-31,3078,5.1225
+3524,2023-12-31,3079,5.1190
+6443,2023-12-31,3080,5.1175
+6761,2023-12-31,3081,5.1100
+17663,2023-12-31,3082,5.1095
+14675,2023-12-31,3083,5.1075
+12638,2023-12-31,3084,5.1035
+10413,2023-12-31,3085,5.0910
+9622,2023-12-31,3086,5.0805
+1049,2023-12-31,3087,5.0800
+16139,2023-12-31,3088,5.0790
+15469,2023-12-31,3089,5.0750
+20120,2023-12-31,3089,5.0750
+1814,2023-12-31,3091,5.0725
+13240,2023-12-31,3092,5.0715
+10152,2023-12-31,3093,5.0650
+3155,2023-12-31,3094,5.0610
+15003,2023-12-31,3095,5.0565
+16718,2023-12-31,3096,5.0535
+6410,2023-12-31,3097,5.0440
+8518,2023-12-31,3098,5.0405
+20209,2023-12-31,3098,5.0405
+10301,2023-12-31,3100,5.0375
+4315,2023-12-31,3101,5.0355
+19836,2023-12-31,3102,5.0335
+21918,2023-12-31,3103,5.0325
+9226,2023-12-31,3104,5.0275
+12158,2023-12-31,3105,5.0205
+20824,2023-12-31,3105,5.0205
+9417,2023-12-31,3107,5.0180
+13748,2023-12-31,3108,5.0175
+9588,2023-12-31,3109,5.0100
+3012,2023-12-31,3110,5.0075
+2109,2023-12-31,3111,5.0055
+10356,2023-12-31,3112,5.0020
+16809,2023-12-31,3113,5.0010
+13941,2023-12-31,3114,5.0005
+17828,2023-12-31,3115,4.9945
+9420,2023-12-31,3116,4.9885
+9213,2023-12-31,3117,4.9875
+14407,2023-12-31,3118,4.9850
+9385,2023-12-31,3119,4.9825
+17725,2023-12-31,3120,4.9820
+13763,2023-12-31,3121,4.9790
+21046,2023-12-31,3122,4.9785
+10393,2023-12-31,3123,4.9735
+15261,2023-12-31,3124,4.9715
+4504,2023-12-31,3125,4.9680
+16804,2023-12-31,3126,4.9655
+2722,2023-12-31,3127,4.9640
+14528,2023-12-31,3128,4.9570
+8605,2023-12-31,3129,4.9550
+21246,2023-12-31,3129,4.9550
+18332,2023-12-31,3131,4.9505
+18701,2023-12-31,3132,4.9490
+6339,2023-12-31,3133,4.9485
+4304,2023-12-31,3134,4.9480
+14563,2023-12-31,3135,4.9440
+12313,2023-12-31,3136,4.9435
+16742,2023-12-31,3137,4.9400
+6982,2023-12-31,3138,4.9355
+6564,2023-12-31,3139,4.9260
+4201,2023-12-31,3140,4.9255
+3411,2023-12-31,3141,4.9250
+3412,2023-12-31,3141,4.9250
+17279,2023-12-31,3143,4.9125
+18878,2023-12-31,3144,4.9110
+4548,2023-12-31,3145,4.9105
+17362,2023-12-31,3146,4.9100
+17677,2023-12-31,3146,4.9100
+21427,2023-12-31,3146,4.9100
+7234,2023-12-31,3149,4.9035
+12377,2023-12-31,3149,4.9035
+15201,2023-12-31,3151,4.8970
+16159,2023-12-31,3151,4.8970
+17969,2023-12-31,3153,4.8950
+3186,2023-12-31,3154,4.8900
+16775,2023-12-31,3155,4.8890
+19350,2023-12-31,3155,4.8890
+5224,2023-12-31,3157,4.8875
+10350,2023-12-31,3158,4.8870
+5710,2023-12-31,3159,4.8835
+12563,2023-12-31,3160,4.8740
+22542,2023-12-31,3161,4.8700
+20306,2023-12-31,3162,4.8605
+8347,2023-12-31,3163,4.8600
+2058,2023-12-31,3164,4.8585
+3408,2023-12-31,3165,4.8560
+15816,2023-12-31,3166,4.8550
+11316,2023-12-31,3167,4.8535
+1538,2023-12-31,3168,4.8505
+21747,2023-12-31,3168,4.8505
+9483,2023-12-31,3170,4.8500
+17209,2023-12-31,3171,4.8470
+8303,2023-12-31,3172,4.8425
+17817,2023-12-31,3173,4.8345
+1872,2023-12-31,3174,4.8330
+14205,2023-12-31,3174,4.8330
+15876,2023-12-31,3176,4.8325
+18323,2023-12-31,3177,4.8315
+1958,2023-12-31,3178,4.8310
+18667,2023-12-31,3179,4.8200
+21101,2023-12-31,3180,4.8190
+6177,2023-12-31,3181,4.8185
+15840,2023-12-31,3182,4.8175
+6911,2023-12-31,3183,4.8165
+1724,2023-12-31,3184,4.8050
+19981,2023-12-31,3185,4.8000
+16777,2023-12-31,3186,4.7970
+17480,2023-12-31,3187,4.7960
+3751,2023-12-31,3188,4.7935
+4809,2023-12-31,3189,4.7900
+3357,2023-12-31,3190,4.7890
+13955,2023-12-31,3190,4.7890
+1938,2023-12-31,3192,4.7875
+18636,2023-12-31,3193,4.7840
+20794,2023-12-31,3194,4.7800
+18985,2023-12-31,3195,4.7675
+15074,2023-12-31,3196,4.7625
+10711,2023-12-31,3197,4.7535
+21670,2023-12-31,3198,4.7505
+6824,2023-12-31,3199,4.7450
+18986,2023-12-31,3199,4.7450
+6837,2023-12-31,3201,4.7410
+10601,2023-12-31,3202,4.7360
+21431,2023-12-31,3203,4.7330
+21851,2023-12-31,3204,4.7250
+20914,2023-12-31,3205,4.7245
+15048,2023-12-31,3206,4.7230
+19733,2023-12-31,3207,4.7225
+3274,2023-12-31,3208,4.7190
+11572,2023-12-31,3208,4.7190
+4595,2023-12-31,3210,4.7180
+3525,2023-12-31,3211,4.7175
+8847,2023-12-31,3212,4.7110
+2236,2023-12-31,3213,4.7105
+22363,2023-12-31,3214,4.7100
+17590,2023-12-31,3215,4.7010
+14125,2023-12-31,3216,4.7000
+5289,2023-12-31,3217,4.6970
+21739,2023-12-31,3218,4.6925
+19327,2023-12-31,3219,4.6905
+10456,2023-12-31,3220,4.6810
+14364,2023-12-31,3221,4.6805
+18494,2023-12-31,3222,4.6795
+6045,2023-12-31,3223,4.6650
+17967,2023-12-31,3224,4.6530
+18326,2023-12-31,3225,4.6505
+1616,2023-12-31,3226,4.6405
+3875,2023-12-31,3227,4.6375
+21178,2023-12-31,3228,4.6355
+7183,2023-12-31,3229,4.6350
+11730,2023-12-31,3230,4.6300
+22665,2023-12-31,3230,4.6300
+13625,2023-12-31,3232,4.6225
+2534,2023-12-31,3233,4.6175
+2296,2023-12-31,3234,4.6155
+9534,2023-12-31,3234,4.6155
+19065,2023-12-31,3234,4.6155
+17844,2023-12-31,3237,4.6140
+19113,2023-12-31,3238,4.6125
+18393,2023-12-31,3239,4.6090
+20275,2023-12-31,3240,4.6075
+16795,2023-12-31,3241,4.6050
+1532,2023-12-31,3242,4.5965
+1833,2023-12-31,3243,4.5915
+16434,2023-12-31,3244,4.5900
+5603,2023-12-31,3245,4.5850
+21179,2023-12-31,3246,4.5830
+11504,2023-12-31,3247,4.5800
+4215,2023-12-31,3248,4.5785
+3322,2023-12-31,3249,4.5725
+1928,2023-12-31,3250,4.5675
+17169,2023-12-31,3251,4.5610
+7732,2023-12-31,3252,4.5600
+1598,2023-12-31,3253,4.5575
+8636,2023-12-31,3254,4.5475
+1022,2023-12-31,3255,4.5470
+22419,2023-12-31,3256,4.5400
+18871,2023-12-31,3257,4.5370
+16116,2023-12-31,3258,4.5300
+10999,2023-12-31,3259,4.5290
+17508,2023-12-31,3260,4.5195
+18265,2023-12-31,3261,4.5180
+13843,2023-12-31,3262,4.5050
+16647,2023-12-31,3263,4.5025
+19639,2023-12-31,3263,4.5025
+13170,2023-12-31,3265,4.5000
+19555,2023-12-31,3265,4.5000
+4961,2023-12-31,3267,4.4990
+6783,2023-12-31,3268,4.4950
+4209,2023-12-31,3269,4.4875
+4468,2023-12-31,3269,4.4875
+5743,2023-12-31,3269,4.4875
+5338,2023-12-31,3272,4.4845
+16477,2023-12-31,3273,4.4800
+20985,2023-12-31,3274,4.4790
+13806,2023-12-31,3275,4.4775
+14866,2023-12-31,3276,4.4765
+15577,2023-12-31,3277,4.4700
+19739,2023-12-31,3277,4.4700
+16320,2023-12-31,3279,4.4695
+21955,2023-12-31,3280,4.4650
+4943,2023-12-31,3281,4.4620
+18495,2023-12-31,3282,4.4585
+4308,2023-12-31,3283,4.4575
+1325,2023-12-31,3284,4.4535
+9092,2023-12-31,3285,4.4505
+19765,2023-12-31,3286,4.4455
+12620,2023-12-31,3287,4.4410
+12624,2023-12-31,3287,4.4410
+21040,2023-12-31,3289,4.4375
+21542,2023-12-31,3290,4.4350
+2793,2023-12-31,3291,4.4320
+4730,2023-12-31,3291,4.4320
+18839,2023-12-31,3293,4.4310
+18780,2023-12-31,3294,4.4255
+15919,2023-12-31,3295,4.4245
+21259,2023-12-31,3296,4.4225
+14510,2023-12-31,3297,4.4185
+17401,2023-12-31,3298,4.4135
+14480,2023-12-31,3299,4.4070
+18852,2023-12-31,3300,4.4065
+15917,2023-12-31,3301,4.4030
+20004,2023-12-31,3302,4.4020
+7792,2023-12-31,3303,4.4000
+15109,2023-12-31,3303,4.4000
+16440,2023-12-31,3303,4.4000
+1462,2023-12-31,3306,4.3950
+15710,2023-12-31,3306,4.3950
+11233,2023-12-31,3308,4.3895
+8188,2023-12-31,3309,4.3865
+9703,2023-12-31,3310,4.3855
+3628,2023-12-31,3311,4.3825
+19544,2023-12-31,3312,4.3675
+15868,2023-12-31,3313,4.3645
+15116,2023-12-31,3314,4.3625
+21640,2023-12-31,3315,4.3610
+2196,2023-12-31,3316,4.3605
+21591,2023-12-31,3317,4.3600
+22639,2023-12-31,3317,4.3600
+1511,2023-12-31,3319,4.3570
+14422,2023-12-31,3320,4.3565
+18629,2023-12-31,3321,4.3560
+18388,2023-12-31,3322,4.3475
+12345,2023-12-31,3323,4.3405
+17851,2023-12-31,3324,4.3365
+18838,2023-12-31,3325,4.3320
+1184,2023-12-31,3326,4.3300
+12090,2023-12-31,3327,4.3235
+21071,2023-12-31,3328,4.3195
+6664,2023-12-31,3329,4.3170
+20812,2023-12-31,3330,4.3140
+2277,2023-12-31,3331,4.3135
+10922,2023-12-31,3332,4.3065
+17278,2023-12-31,3333,4.3035
+17793,2023-12-31,3334,4.2975
+3681,2023-12-31,3335,4.2900
+19127,2023-12-31,3336,4.2885
+3229,2023-12-31,3337,4.2880
+18604,2023-12-31,3338,4.2865
+21500,2023-12-31,3339,4.2850
+8213,2023-12-31,3340,4.2835
+3002,2023-12-31,3341,4.2810
+18493,2023-12-31,3342,4.2800
+4233,2023-12-31,3343,4.2790
+15459,2023-12-31,3344,4.2745
+11658,2023-12-31,3345,4.2730
+1692,2023-12-31,3346,4.2715
+21678,2023-12-31,3347,4.2700
+1762,2023-12-31,3348,4.2695
+20548,2023-12-31,3348,4.2695
+19382,2023-12-31,3350,4.2665
+14511,2023-12-31,3351,4.2645
+10136,2023-12-31,3352,4.2640
+1409,2023-12-31,3353,4.2625
+2474,2023-12-31,3354,4.2585
+4133,2023-12-31,3354,4.2585
+4366,2023-12-31,3356,4.2580
+20019,2023-12-31,3357,4.2550
+21564,2023-12-31,3358,4.2530
+9711,2023-12-31,3359,4.2475
+14607,2023-12-31,3359,4.2475
+21656,2023-12-31,3359,4.2475
+11731,2023-12-31,3362,4.2465
+5033,2023-12-31,3363,4.2450
+12695,2023-12-31,3363,4.2450
+7925,2023-12-31,3365,4.2425
+21234,2023-12-31,3366,4.2355
+3083,2023-12-31,3367,4.2340
+15123,2023-12-31,3368,4.2295
+13450,2023-12-31,3369,4.2290
+1020,2023-12-31,3370,4.2285
+6747,2023-12-31,3371,4.2275
+19433,2023-12-31,3371,4.2275
+16756,2023-12-31,3373,4.2240
+1101,2023-12-31,3374,4.2225
+4203,2023-12-31,3375,4.2215
+9200,2023-12-31,3376,4.2190
+1309,2023-12-31,3377,4.2175
+21695,2023-12-31,3378,4.2170
+5384,2023-12-31,3379,4.2165
+15857,2023-12-31,3379,4.2165
+10469,2023-12-31,3381,4.2160
+11900,2023-12-31,3382,4.2145
+21956,2023-12-31,3383,4.2100
+4452,2023-12-31,3384,4.2075
+15824,2023-12-31,3385,4.2060
+10238,2023-12-31,3386,4.1980
+19323,2023-12-31,3386,4.1980
+14452,2023-12-31,3388,4.1925
+17770,2023-12-31,3389,4.1805
+17686,2023-12-31,3390,4.1735
+20171,2023-12-31,3391,4.1715
+10551,2023-12-31,3392,4.1635
+14982,2023-12-31,3393,4.1625
+18120,2023-12-31,3394,4.1605
+9110,2023-12-31,3395,4.1600
+4510,2023-12-31,3396,4.1455
+17363,2023-12-31,3397,4.1370
+12635,2023-12-31,3398,4.1360
+6291,2023-12-31,3399,4.1350
+19462,2023-12-31,3400,4.1325
+18850,2023-12-31,3401,4.1290
+12244,2023-12-31,3402,4.1270
+12633,2023-12-31,3403,4.1260
+21465,2023-12-31,3404,4.1200
+14051,2023-12-31,3405,4.1195
+6173,2023-12-31,3406,4.1190
+17418,2023-12-31,3407,4.1090
+14864,2023-12-31,3408,4.1080
+3958,2023-12-31,3409,4.1070
+8250,2023-12-31,3409,4.1070
+10586,2023-12-31,3411,4.1060
+4491,2023-12-31,3412,4.0975
+3435,2023-12-31,3413,4.0960
+19399,2023-12-31,3414,4.0920
+21586,2023-12-31,3415,4.0805
+13472,2023-12-31,3416,4.0775
+20046,2023-12-31,3417,4.0770
+21655,2023-12-31,3418,4.0750
+12356,2023-12-31,3419,4.0745
+16252,2023-12-31,3419,4.0745
+20187,2023-12-31,3421,4.0740
+13098,2023-12-31,3422,4.0725
+21131,2023-12-31,3423,4.0700
+22794,2023-12-31,3423,4.0700
+17707,2023-12-31,3425,4.0675
+9708,2023-12-31,3426,4.0665
+19988,2023-12-31,3427,4.0645
+1492,2023-12-31,3428,4.0630
+14704,2023-12-31,3429,4.0590
+18245,2023-12-31,3430,4.0560
+4653,2023-12-31,3431,4.0505
+20006,2023-12-31,3432,4.0460
+15351,2023-12-31,3433,4.0455
+7056,2023-12-31,3434,4.0400
+18244,2023-12-31,3435,4.0385
+22217,2023-12-31,3436,4.0330
+18936,2023-12-31,3437,4.0285
+7701,2023-12-31,3438,4.0275
+14145,2023-12-31,3438,4.0275
+7051,2023-12-31,3440,4.0265
+19676,2023-12-31,3441,4.0225
+9626,2023-12-31,3442,4.0215
+15810,2023-12-31,3443,4.0200
+19857,2023-12-31,3444,4.0125
+20146,2023-12-31,3445,4.0100
+2387,2023-12-31,3446,4.0090
+19751,2023-12-31,3447,4.0050
+1436,2023-12-31,3448,4.0040
+11785,2023-12-31,3449,4.0015
+12637,2023-12-31,3450,4.0000
+2677,2023-12-31,3451,3.9940
+15267,2023-12-31,3452,3.9920
+12261,2023-12-31,3453,3.9900
+7050,2023-12-31,3454,3.9875
+20969,2023-12-31,3455,3.9870
+21435,2023-12-31,3456,3.9855
+1811,2023-12-31,3457,3.9825
+2530,2023-12-31,3458,3.9725
+9360,2023-12-31,3459,3.9705
+3396,2023-12-31,3460,3.9650
+17543,2023-12-31,3461,3.9640
+9666,2023-12-31,3462,3.9610
+13730,2023-12-31,3463,3.9600
+20716,2023-12-31,3464,3.9575
+5561,2023-12-31,3465,3.9570
+21033,2023-12-31,3466,3.9550
+9121,2023-12-31,3467,3.9510
+13483,2023-12-31,3468,3.9475
+10425,2023-12-31,3469,3.9460
+21888,2023-12-31,3470,3.9430
+21889,2023-12-31,3470,3.9430
+14411,2023-12-31,3472,3.9375
+21015,2023-12-31,3473,3.9310
+15413,2023-12-31,3474,3.9255
+9380,2023-12-31,3475,3.9235
+2514,2023-12-31,3476,3.9215
+22311,2023-12-31,3477,3.9200
+19383,2023-12-31,3478,3.9165
+4995,2023-12-31,3479,3.9150
+18990,2023-12-31,3480,3.9105
+2896,2023-12-31,3481,3.9085
+9371,2023-12-31,3482,3.9075
+9452,2023-12-31,3483,3.9000
+21387,2023-12-31,3484,3.8980
+5867,2023-12-31,3485,3.8885
+2705,2023-12-31,3486,3.8815
+21957,2023-12-31,3487,3.8810
+6349,2023-12-31,3488,3.8795
+13346,2023-12-31,3489,3.8700
+15055,2023-12-31,3490,3.8690
+21471,2023-12-31,3491,3.8595
+6527,2023-12-31,3492,3.8570
+6403,2023-12-31,3493,3.8550
+15773,2023-12-31,3493,3.8550
+19400,2023-12-31,3493,3.8550
+17232,2023-12-31,3496,3.8500
+13082,2023-12-31,3497,3.8475
+10251,2023-12-31,3498,3.8465
+16842,2023-12-31,3499,3.8450
+2845,2023-12-31,3500,3.8390
+7111,2023-12-31,3501,3.8340
+18781,2023-12-31,3502,3.8315
+21921,2023-12-31,3503,3.8290
+2931,2023-12-31,3504,3.8275
+20045,2023-12-31,3505,3.8255
+7886,2023-12-31,3506,3.8250
+9995,2023-12-31,3507,3.8240
+15760,2023-12-31,3508,3.8190
+13106,2023-12-31,3509,3.8185
+7883,2023-12-31,3510,3.8175
+18202,2023-12-31,3511,3.8125
+14527,2023-12-31,3512,3.8120
+2235,2023-12-31,3513,3.8075
+7678,2023-12-31,3514,3.8060
+4125,2023-12-31,3515,3.8055
+14450,2023-12-31,3516,3.8035
+15213,2023-12-31,3517,3.8015
+1443,2023-12-31,3518,3.8000
+15703,2023-12-31,3519,3.7990
+5531,2023-12-31,3520,3.7950
+21822,2023-12-31,3520,3.7950
+1548,2023-12-31,3522,3.7930
+10819,2023-12-31,3523,3.7920
+19985,2023-12-31,3523,3.7920
+6325,2023-12-31,3525,3.7855
+16377,2023-12-31,3526,3.7845
+8324,2023-12-31,3527,3.7840
+16823,2023-12-31,3528,3.7785
+8098,2023-12-31,3529,3.7765
+17044,2023-12-31,3530,3.7750
+8075,2023-12-31,3531,3.7735
+17584,2023-12-31,3531,3.7735
+9229,2023-12-31,3533,3.7700
+10129,2023-12-31,3534,3.7675
+12678,2023-12-31,3535,3.7650
+1788,2023-12-31,3536,3.7560
+5791,2023-12-31,3537,3.7525
+10484,2023-12-31,3538,3.7520
+18489,2023-12-31,3539,3.7500
+22463,2023-12-31,3539,3.7500
+7385,2023-12-31,3541,3.7470
+4866,2023-12-31,3542,3.7350
+20100,2023-12-31,3543,3.7345
+12859,2023-12-31,3544,3.7305
+1585,2023-12-31,3545,3.7300
+14227,2023-12-31,3546,3.7290
+18382,2023-12-31,3547,3.7285
+21455,2023-12-31,3548,3.7155
+4615,2023-12-31,3549,3.7150
+22407,2023-12-31,3549,3.7150
+11673,2023-12-31,3551,3.7140
+10905,2023-12-31,3552,3.7125
+21588,2023-12-31,3553,3.7110
+20108,2023-12-31,3554,3.7105
+10397,2023-12-31,3555,3.7050
+8453,2023-12-31,3556,3.7015
+9930,2023-12-31,3557,3.6995
+18015,2023-12-31,3558,3.6935
+1313,2023-12-31,3559,3.6930
+6872,2023-12-31,3560,3.6900
+13877,2023-12-31,3561,3.6825
+11533,2023-12-31,3562,3.6800
+18385,2023-12-31,3563,3.6785
+17433,2023-12-31,3564,3.6775
+6668,2023-12-31,3565,3.6755
+20296,2023-12-31,3566,3.6750
+21285,2023-12-31,3567,3.6705
+22157,2023-12-31,3568,3.6700
+18297,2023-12-31,3569,3.6660
+6693,2023-12-31,3570,3.6655
+20042,2023-12-31,3571,3.6650
+21449,2023-12-31,3572,3.6630
+21136,2023-12-31,3573,3.6625
+10833,2023-12-31,3574,3.6530
+7665,2023-12-31,3575,3.6525
+21446,2023-12-31,3575,3.6525
+21284,2023-12-31,3577,3.6510
+7636,2023-12-31,3578,3.6455
+18845,2023-12-31,3579,3.6430
+19599,2023-12-31,3580,3.6400
+5182,2023-12-31,3581,3.6390
+5227,2023-12-31,3582,3.6385
+4979,2023-12-31,3583,3.6375
+18847,2023-12-31,3584,3.6370
+19967,2023-12-31,3585,3.6355
+11251,2023-12-31,3586,3.6330
+5928,2023-12-31,3587,3.6325
+1108,2023-12-31,3588,3.6320
+1954,2023-12-31,3589,3.6300
+11728,2023-12-31,3590,3.6260
+21182,2023-12-31,3591,3.6250
+20270,2023-12-31,3592,3.6185
+7639,2023-12-31,3593,3.6130
+17658,2023-12-31,3594,3.6090
+13503,2023-12-31,3595,3.6065
+7144,2023-12-31,3596,3.6050
+4915,2023-12-31,3597,3.6030
+19787,2023-12-31,3598,3.6025
+18984,2023-12-31,3599,3.6010
+17045,2023-12-31,3600,3.6000
+22824,2023-12-31,3600,3.6000
+1995,2023-12-31,3602,3.5975
+15206,2023-12-31,3602,3.5975
+9025,2023-12-31,3604,3.5930
+17265,2023-12-31,3605,3.5905
+10559,2023-12-31,3606,3.5900
+22245,2023-12-31,3606,3.5900
+16249,2023-12-31,3608,3.5885
+15336,2023-12-31,3609,3.5875
+10439,2023-12-31,3610,3.5825
+11801,2023-12-31,3611,3.5820
+18414,2023-12-31,3612,3.5800
+5041,2023-12-31,3613,3.5775
+18830,2023-12-31,3613,3.5775
+14491,2023-12-31,3615,3.5725
+1722,2023-12-31,3616,3.5690
+15679,2023-12-31,3617,3.5660
+5392,2023-12-31,3618,3.5600
+19129,2023-12-31,3618,3.5600
+19132,2023-12-31,3618,3.5600
+22823,2023-12-31,3618,3.5600
+2056,2023-12-31,3622,3.5590
+1933,2023-12-31,3623,3.5555
+17659,2023-12-31,3623,3.5555
+3721,2023-12-31,3625,3.5550
+4951,2023-12-31,3625,3.5550
+10873,2023-12-31,3625,3.5550
+4806,2023-12-31,3628,3.5525
+16452,2023-12-31,3629,3.5500
+23209,2023-12-31,3629,3.5500
+20992,2023-12-31,3631,3.5475
+18840,2023-12-31,3632,3.5430
+5499,2023-12-31,3633,3.5425
+8005,2023-12-31,3634,3.5400
+18246,2023-12-31,3634,3.5400
+14515,2023-12-31,3636,3.5385
+22185,2023-12-31,3637,3.5300
+12416,2023-12-31,3638,3.5275
+18813,2023-12-31,3639,3.5240
+12245,2023-12-31,3640,3.5230
+4622,2023-12-31,3641,3.5225
+10874,2023-12-31,3641,3.5225
+4021,2023-12-31,3643,3.5220
+10903,2023-12-31,3644,3.5190
+16430,2023-12-31,3645,3.5150
+13888,2023-12-31,3646,3.5110
+18124,2023-12-31,3647,3.5095
+2996,2023-12-31,3648,3.5045
+1008,2023-12-31,3649,3.5040
+1813,2023-12-31,3650,3.5035
+20138,2023-12-31,3651,3.4950
+19322,2023-12-31,3652,3.4940
+17443,2023-12-31,3653,3.4900
+6760,2023-12-31,3654,3.4875
+15157,2023-12-31,3655,3.4850
+21487,2023-12-31,3655,3.4850
+17389,2023-12-31,3657,3.4810
+12650,2023-12-31,3658,3.4735
+17730,2023-12-31,3659,3.4680
+8346,2023-12-31,3660,3.4655
+1139,2023-12-31,3661,3.4595
+15662,2023-12-31,3662,3.4590
+12306,2023-12-31,3663,3.4575
+20710,2023-12-31,3664,3.4555
+20864,2023-12-31,3665,3.4550
+8170,2023-12-31,3666,3.4505
+15312,2023-12-31,3667,3.4400
+20305,2023-12-31,3667,3.4400
+5150,2023-12-31,3669,3.4375
+18225,2023-12-31,3670,3.4345
+18327,2023-12-31,3671,3.4255
+17108,2023-12-31,3672,3.4210
+9088,2023-12-31,3673,3.4200
+21241,2023-12-31,3674,3.4155
+8991,2023-12-31,3675,3.4150
+22137,2023-12-31,3676,3.4135
+20009,2023-12-31,3677,3.4125
+13348,2023-12-31,3678,3.4100
+5476,2023-12-31,3679,3.4095
+15514,2023-12-31,3680,3.4080
+9740,2023-12-31,3681,3.4000
+10366,2023-12-31,3681,3.4000
+21685,2023-12-31,3683,3.3985
+10119,2023-12-31,3684,3.3965
+18921,2023-12-31,3685,3.3955
+12761,2023-12-31,3686,3.3950
+20918,2023-12-31,3687,3.3925
+13187,2023-12-31,3688,3.3900
+18092,2023-12-31,3689,3.3840
+21738,2023-12-31,3690,3.3830
+6367,2023-12-31,3691,3.3810
+21525,2023-12-31,3691,3.3810
+10686,2023-12-31,3693,3.3800
+15597,2023-12-31,3694,3.3725
+20378,2023-12-31,3694,3.3725
+15164,2023-12-31,3696,3.3700
+22358,2023-12-31,3696,3.3700
+22792,2023-12-31,3696,3.3700
+17965,2023-12-31,3699,3.3665
+11995,2023-12-31,3700,3.3625
+22165,2023-12-31,3700,3.3625
+21365,2023-12-31,3702,3.3550
+6434,2023-12-31,3703,3.3535
+20707,2023-12-31,3704,3.3530
+12566,2023-12-31,3705,3.3525
+20771,2023-12-31,3705,3.3525
+22863,2023-12-31,3707,3.3500
+18455,2023-12-31,3708,3.3400
+19173,2023-12-31,3709,3.3315
+1499,2023-12-31,3710,3.3300
+22536,2023-12-31,3710,3.3300
+19785,2023-12-31,3712,3.3250
+16322,2023-12-31,3713,3.3185
+15616,2023-12-31,3714,3.3175
+21635,2023-12-31,3714,3.3175
+19119,2023-12-31,3716,3.3140
+2899,2023-12-31,3717,3.3125
+4642,2023-12-31,3718,3.3105
+18125,2023-12-31,3718,3.3105
+8018,2023-12-31,3720,3.3100
+17440,2023-12-31,3720,3.3100
+16372,2023-12-31,3722,3.3090
+4194,2023-12-31,3723,3.3080
+1359,2023-12-31,3724,3.3060
+14475,2023-12-31,3725,3.3055
+5542,2023-12-31,3726,3.3025
+5915,2023-12-31,3726,3.3025
+10482,2023-12-31,3726,3.3025
+5639,2023-12-31,3729,3.3005
+20067,2023-12-31,3730,3.2950
+20818,2023-12-31,3731,3.2945
+1357,2023-12-31,3732,3.2910
+1412,2023-12-31,3733,3.2890
+18061,2023-12-31,3733,3.2890
+4904,2023-12-31,3735,3.2850
+4700,2023-12-31,3736,3.2840
+16071,2023-12-31,3737,3.2810
+13989,2023-12-31,3738,3.2805
+19171,2023-12-31,3739,3.2755
+20662,2023-12-31,3740,3.2730
+5837,2023-12-31,3741,3.2725
+5731,2023-12-31,3742,3.2715
+10816,2023-12-31,3743,3.2700
+7952,2023-12-31,3744,3.2690
+18975,2023-12-31,3744,3.2690
+21413,2023-12-31,3746,3.2605
+19318,2023-12-31,3747,3.2590
+15854,2023-12-31,3748,3.2535
+4104,2023-12-31,3749,3.2530
+21047,2023-12-31,3750,3.2525
+21642,2023-12-31,3751,3.2520
+22378,2023-12-31,3752,3.2500
+22793,2023-12-31,3752,3.2500
+7646,2023-12-31,3754,3.2470
+21335,2023-12-31,3755,3.2330
+2656,2023-12-31,3756,3.2305
+16324,2023-12-31,3757,3.2300
+22237,2023-12-31,3757,3.2300
+17912,2023-12-31,3759,3.2295
+20446,2023-12-31,3760,3.2280
+1559,2023-12-31,3761,3.2275
+1798,2023-12-31,3762,3.2255
+22136,2023-12-31,3763,3.2215
+10124,2023-12-31,3764,3.2210
+16730,2023-12-31,3765,3.2175
+20825,2023-12-31,3766,3.2125
+10520,2023-12-31,3767,3.2110
+22258,2023-12-31,3768,3.2100
+22443,2023-12-31,3768,3.2100
+6810,2023-12-31,3770,3.2085
+11518,2023-12-31,3771,3.2050
+17953,2023-12-31,3772,3.2015
+19172,2023-12-31,3773,3.2005
+7014,2023-12-31,3774,3.2000
+18149,2023-12-31,3775,3.1920
+7484,2023-12-31,3776,3.1900
+19317,2023-12-31,3777,3.1865
+21821,2023-12-31,3778,3.1850
+16274,2023-12-31,3779,3.1840
+3421,2023-12-31,3780,3.1815
+5246,2023-12-31,3780,3.1815
+2531,2023-12-31,3782,3.1750
+3502,2023-12-31,3783,3.1735
+14926,2023-12-31,3784,3.1730
+9929,2023-12-31,3785,3.1625
+19532,2023-12-31,3786,3.1595
+10752,2023-12-31,3787,3.1585
+17337,2023-12-31,3788,3.1565
+18587,2023-12-31,3789,3.1530
+8241,2023-12-31,3790,3.1515
+18415,2023-12-31,3791,3.1500
+1845,2023-12-31,3792,3.1490
+11534,2023-12-31,3793,3.1475
+21062,2023-12-31,3794,3.1460
+11541,2023-12-31,3795,3.1450
+19728,2023-12-31,3795,3.1450
+21170,2023-12-31,3797,3.1425
+21751,2023-12-31,3798,3.1405
+22070,2023-12-31,3799,3.1375
+20224,2023-12-31,3800,3.1335
+21273,2023-12-31,3801,3.1330
+22889,2023-12-31,3802,3.1300
+10978,2023-12-31,3803,3.1280
+6515,2023-12-31,3804,3.1230
+4232,2023-12-31,3805,3.1225
+1363,2023-12-31,3806,3.1150
+9358,2023-12-31,3806,3.1150
+9413,2023-12-31,3808,3.1125
+13721,2023-12-31,3809,3.1095
+11451,2023-12-31,3810,3.1090
+18306,2023-12-31,3811,3.1025
+20113,2023-12-31,3812,3.1005
+20871,2023-12-31,3813,3.1000
+12561,2023-12-31,3814,3.0990
+18255,2023-12-31,3815,3.0980
+15011,2023-12-31,3816,3.0950
+14240,2023-12-31,3817,3.0930
+22580,2023-12-31,3818,3.0900
+3088,2023-12-31,3819,3.0835
+12068,2023-12-31,3820,3.0830
+15075,2023-12-31,3821,3.0800
+15142,2023-12-31,3821,3.0800
+16205,2023-12-31,3821,3.0800
+16694,2023-12-31,3821,3.0800
+18833,2023-12-31,3825,3.0785
+3708,2023-12-31,3826,3.0765
+15141,2023-12-31,3827,3.0755
+3013,2023-12-31,3828,3.0640
+21562,2023-12-31,3829,3.0630
+17978,2023-12-31,3830,3.0620
+21489,2023-12-31,3831,3.0615
+21488,2023-12-31,3832,3.0605
+7319,2023-12-31,3833,3.0540
+3375,2023-12-31,3834,3.0525
+1378,2023-12-31,3835,3.0515
+7310,2023-12-31,3836,3.0510
+2764,2023-12-31,3837,3.0505
+19271,2023-12-31,3838,3.0490
+20021,2023-12-31,3838,3.0490
+20330,2023-12-31,3838,3.0490
+5774,2023-12-31,3841,3.0440
+16743,2023-12-31,3842,3.0425
+21663,2023-12-31,3842,3.0425
+18638,2023-12-31,3844,3.0400
+13953,2023-12-31,3845,3.0330
+8296,2023-12-31,3846,3.0305
+14753,2023-12-31,3847,3.0275
+4987,2023-12-31,3848,3.0250
+19831,2023-12-31,3848,3.0250
+2649,2023-12-31,3850,3.0245
+1204,2023-12-31,3851,3.0225
+6404,2023-12-31,3851,3.0225
+7751,2023-12-31,3853,3.0200
+12757,2023-12-31,3853,3.0200
+13674,2023-12-31,3855,3.0180
+3615,2023-12-31,3856,3.0170
+21879,2023-12-31,3857,3.0140
+7659,2023-12-31,3858,3.0110
+22414,2023-12-31,3859,3.0100
+22757,2023-12-31,3859,3.0100
+12357,2023-12-31,3861,3.0085
+18635,2023-12-31,3862,3.0075
+16461,2023-12-31,3863,3.0055
+21139,2023-12-31,3864,3.0050
+4267,2023-12-31,3865,3.0025
+17643,2023-12-31,3865,3.0025
+1180,2023-12-31,3867,3.0015
+1886,2023-12-31,3868,3.0000
+14288,2023-12-31,3869,2.9990
+11766,2023-12-31,3870,2.9960
+1124,2023-12-31,3871,2.9950
+19100,2023-12-31,3872,2.9870
+18633,2023-12-31,3873,2.9850
+7817,2023-12-31,3874,2.9840
+12331,2023-12-31,3875,2.9825
+14516,2023-12-31,3876,2.9820
+19461,2023-12-31,3877,2.9790
+14705,2023-12-31,3878,2.9730
+12945,2023-12-31,3879,2.9725
+21758,2023-12-31,3879,2.9725
+12365,2023-12-31,3881,2.9720
+17681,2023-12-31,3882,2.9680
+18627,2023-12-31,3882,2.9680
+15632,2023-12-31,3884,2.9630
+22750,2023-12-31,3885,2.9600
+22758,2023-12-31,3885,2.9600
+11997,2023-12-31,3887,2.9585
+18070,2023-12-31,3887,2.9585
+17862,2023-12-31,3889,2.9580
+1370,2023-12-31,3890,2.9550
+4031,2023-12-31,3891,2.9505
+8094,2023-12-31,3892,2.9500
+14554,2023-12-31,3893,2.9490
+6162,2023-12-31,3894,2.9470
+20338,2023-12-31,3895,2.9450
+22241,2023-12-31,3896,2.9430
+15004,2023-12-31,3897,2.9410
+12689,2023-12-31,3898,2.9400
+16971,2023-12-31,3899,2.9325
+19070,2023-12-31,3900,2.9315
+19418,2023-12-31,3900,2.9315
+8300,2023-12-31,3902,2.9300
+18477,2023-12-31,3902,2.9300
+5618,2023-12-31,3904,2.9290
+18457,2023-12-31,3904,2.9290
+19636,2023-12-31,3906,2.9275
+6072,2023-12-31,3907,2.9225
+21321,2023-12-31,3908,2.9200
+15650,2023-12-31,3909,2.9190
+13796,2023-12-31,3910,2.9180
+16269,2023-12-31,3911,2.9160
+4162,2023-12-31,3912,2.9115
+19361,2023-12-31,3913,2.9100
+20974,2023-12-31,3914,2.9060
+19803,2023-12-31,3915,2.9050
+21348,2023-12-31,3916,2.9045
+21504,2023-12-31,3917,2.9010
+12759,2023-12-31,3918,2.8950
+7995,2023-12-31,3919,2.8925
+16371,2023-12-31,3920,2.8900
+5377,2023-12-31,3921,2.8850
+11577,2023-12-31,3921,2.8850
+21097,2023-12-31,3921,2.8850
+19364,2023-12-31,3924,2.8800
+21730,2023-12-31,3925,2.8755
+18065,2023-12-31,3926,2.8740
+10020,2023-12-31,3927,2.8735
+18164,2023-12-31,3928,2.8730
+2940,2023-12-31,3929,2.8715
+4760,2023-12-31,3930,2.8610
+4899,2023-12-31,3931,2.8600
+22496,2023-12-31,3931,2.8600
+13071,2023-12-31,3933,2.8580
+21362,2023-12-31,3934,2.8575
+11489,2023-12-31,3935,2.8570
+12208,2023-12-31,3935,2.8570
+2571,2023-12-31,3937,2.8545
+4749,2023-12-31,3938,2.8500
+19680,2023-12-31,3938,2.8500
+18671,2023-12-31,3940,2.8440
+10876,2023-12-31,3941,2.8400
+16115,2023-12-31,3941,2.8400
+2720,2023-12-31,3943,2.8395
+1333,2023-12-31,3944,2.8385
+20786,2023-12-31,3945,2.8375
+4183,2023-12-31,3946,2.8370
+5881,2023-12-31,3947,2.8355
+7350,2023-12-31,3948,2.8345
+10171,2023-12-31,3949,2.8340
+5339,2023-12-31,3950,2.8335
+20194,2023-12-31,3951,2.8325
+19069,2023-12-31,3952,2.8300
+20195,2023-12-31,3952,2.8300
+20300,2023-12-31,3952,2.8300
+22755,2023-12-31,3952,2.8300
+19882,2023-12-31,3956,2.8290
+1143,2023-12-31,3957,2.8255
+21287,2023-12-31,3957,2.8255
+18630,2023-12-31,3959,2.8225
+20739,2023-12-31,3959,2.8225
+1671,2023-12-31,3961,2.8215
+20182,2023-12-31,3962,2.8210
+21800,2023-12-31,3963,2.8190
+1498,2023-12-31,3964,2.8145
+19098,2023-12-31,3964,2.8145
+6506,2023-12-31,3966,2.8130
+9407,2023-12-31,3967,2.8100
+9493,2023-12-31,3967,2.8100
+21951,2023-12-31,3967,2.8100
+16325,2023-12-31,3970,2.8065
+18506,2023-12-31,3971,2.8055
+13086,2023-12-31,3972,2.8050
+13992,2023-12-31,3973,2.8020
+13661,2023-12-31,3974,2.8015
+20183,2023-12-31,3975,2.8010
+17873,2023-12-31,3976,2.8000
+2621,2023-12-31,3977,2.7995
+10364,2023-12-31,3978,2.7975
+21267,2023-12-31,3978,2.7975
+19754,2023-12-31,3980,2.7960
+11994,2023-12-31,3981,2.7900
+22373,2023-12-31,3981,2.7900
+23054,2023-12-31,3981,2.7900
+23058,2023-12-31,3981,2.7900
+16087,2023-12-31,3985,2.7885
+20141,2023-12-31,3986,2.7865
+4076,2023-12-31,3987,2.7830
+10483,2023-12-31,3988,2.7825
+1269,2023-12-31,3989,2.7795
+22156,2023-12-31,3990,2.7785
+19118,2023-12-31,3991,2.7710
+18228,2023-12-31,3992,2.7700
+22807,2023-12-31,3992,2.7700
+23155,2023-12-31,3992,2.7700
+6380,2023-12-31,3995,2.7685
+3824,2023-12-31,3996,2.7630
+11430,2023-12-31,3997,2.7600
+13954,2023-12-31,3998,2.7575
+14229,2023-12-31,3999,2.7570
+19789,2023-12-31,4000,2.7555
+22151,2023-12-31,4001,2.7550
+21724,2023-12-31,4002,2.7525
+6883,2023-12-31,4003,2.7520
+6369,2023-12-31,4004,2.7500
+16733,2023-12-31,4004,2.7500
+16235,2023-12-31,4006,2.7495
+12870,2023-12-31,4007,2.7425
+7887,2023-12-31,4008,2.7420
+9501,2023-12-31,4008,2.7420
+15114,2023-12-31,4010,2.7400
+20634,2023-12-31,4011,2.7390
+7938,2023-12-31,4012,2.7365
+18071,2023-12-31,4013,2.7360
+21020,2023-12-31,4014,2.7305
+20657,2023-12-31,4015,2.7300
+20781,2023-12-31,4015,2.7300
+7448,2023-12-31,4017,2.7215
+20768,2023-12-31,4018,2.7200
+21004,2023-12-31,4018,2.7200
+19144,2023-12-31,4020,2.7180
+18486,2023-12-31,4021,2.7170
+5907,2023-12-31,4022,2.7155
+21480,2023-12-31,4023,2.7150
+10362,2023-12-31,4024,2.7100
+19760,2023-12-31,4025,2.7090
+20826,2023-12-31,4026,2.7075
+13014,2023-12-31,4027,2.7050
+5321,2023-12-31,4028,2.7035
+4271,2023-12-31,4029,2.7000
+21209,2023-12-31,4030,2.6990
+14440,2023-12-31,4031,2.6925
+14001,2023-12-31,4032,2.6915
+12346,2023-12-31,4033,2.6880
+21325,2023-12-31,4034,2.6850
+11749,2023-12-31,4035,2.6835
+13407,2023-12-31,4036,2.6805
+22850,2023-12-31,4037,2.6800
+18003,2023-12-31,4038,2.6775
+18229,2023-12-31,4039,2.6745
+7352,2023-12-31,4040,2.6730
+18206,2023-12-31,4040,2.6730
+17739,2023-12-31,4042,2.6700
+2090,2023-12-31,4043,2.6655
+21645,2023-12-31,4043,2.6655
+15846,2023-12-31,4045,2.6650
+10720,2023-12-31,4046,2.6630
+9828,2023-12-31,4047,2.6620
+10268,2023-12-31,4048,2.6610
+19845,2023-12-31,4049,2.6600
+20339,2023-12-31,4049,2.6600
+22587,2023-12-31,4049,2.6600
+1967,2023-12-31,4052,2.6595
+15738,2023-12-31,4053,2.6575
+21451,2023-12-31,4053,2.6575
+21679,2023-12-31,4053,2.6575
+6756,2023-12-31,4056,2.6500
+6968,2023-12-31,4056,2.6500
+18927,2023-12-31,4058,2.6475
+19962,2023-12-31,4058,2.6475
+14022,2023-12-31,4060,2.6470
+9243,2023-12-31,4061,2.6440
+1953,2023-12-31,4062,2.6400
+18576,2023-12-31,4062,2.6400
+21613,2023-12-31,4064,2.6375
+22249,2023-12-31,4064,2.6375
+1095,2023-12-31,4066,2.6350
+15014,2023-12-31,4067,2.6315
+22804,2023-12-31,4068,2.6300
+5738,2023-12-31,4069,2.6265
+20457,2023-12-31,4070,2.6245
+16781,2023-12-31,4071,2.6235
+22495,2023-12-31,4072,2.6200
+5253,2023-12-31,4073,2.6175
+22316,2023-12-31,4074,2.6105
+12889,2023-12-31,4075,2.6090
+1517,2023-12-31,4076,2.6050
+17213,2023-12-31,4077,2.6040
+3855,2023-12-31,4078,2.6005
+21815,2023-12-31,4078,2.6005
+11168,2023-12-31,4080,2.6000
+20763,2023-12-31,4081,2.5995
+17614,2023-12-31,4082,2.5955
+22155,2023-12-31,4083,2.5935
+11163,2023-12-31,4084,2.5900
+21401,2023-12-31,4084,2.5900
+22695,2023-12-31,4084,2.5900
+2955,2023-12-31,4087,2.5875
+3256,2023-12-31,4087,2.5875
+21743,2023-12-31,4089,2.5860
+1849,2023-12-31,4090,2.5850
+14506,2023-12-31,4091,2.5835
+21741,2023-12-31,4091,2.5835
+18324,2023-12-31,4093,2.5830
+11167,2023-12-31,4094,2.5800
+22752,2023-12-31,4094,2.5800
+12338,2023-12-31,4096,2.5725
+11164,2023-12-31,4097,2.5700
+22313,2023-12-31,4097,2.5700
+6992,2023-12-31,4099,2.5690
+18784,2023-12-31,4100,2.5685
+19114,2023-12-31,4101,2.5675
+9194,2023-12-31,4102,2.5630
+21816,2023-12-31,4103,2.5605
+11669,2023-12-31,4104,2.5600
+22238,2023-12-31,4104,2.5600
+13775,2023-12-31,4106,2.5590
+21693,2023-12-31,4107,2.5575
+21506,2023-12-31,4108,2.5570
+20235,2023-12-31,4109,2.5530
+20792,2023-12-31,4110,2.5525
+14848,2023-12-31,4111,2.5505
+18014,2023-12-31,4112,2.5490
+20632,2023-12-31,4113,2.5425
+22667,2023-12-31,4114,2.5400
+17535,2023-12-31,4115,2.5390
+9696,2023-12-31,4116,2.5375
+12059,2023-12-31,4117,2.5365
+21021,2023-12-31,4118,2.5355
+6303,2023-12-31,4119,2.5350
+17396,2023-12-31,4119,2.5350
+21107,2023-12-31,4121,2.5330
+20459,2023-12-31,4122,2.5310
+19732,2023-12-31,4123,2.5300
+21530,2023-12-31,4123,2.5300
+11084,2023-12-31,4125,2.5275
+21459,2023-12-31,4125,2.5275
+1612,2023-12-31,4127,2.5265
+9676,2023-12-31,4127,2.5265
+7496,2023-12-31,4129,2.5250
+21347,2023-12-31,4130,2.5230
+1834,2023-12-31,4131,2.5225
+21620,2023-12-31,4132,2.5205
+16281,2023-12-31,4133,2.5185
+17113,2023-12-31,4134,2.5170
+14255,2023-12-31,4135,2.5165
+17233,2023-12-31,4136,2.5145
+18849,2023-12-31,4137,2.5095
+7069,2023-12-31,4138,2.5075
+21110,2023-12-31,4139,2.5050
+10134,2023-12-31,4140,2.5045
+2047,2023-12-31,4141,2.5025
+21105,2023-12-31,4142,2.5000
+21108,2023-12-31,4142,2.5000
+22456,2023-12-31,4142,2.5000
+8532,2023-12-31,4145,2.4990
+20334,2023-12-31,4146,2.4985
+21750,2023-12-31,4146,2.4985
+2413,2023-12-31,4148,2.4975
+1145,2023-12-31,4149,2.4965
+15478,2023-12-31,4150,2.4950
+17280,2023-12-31,4150,2.4950
+7963,2023-12-31,4152,2.4925
+20216,2023-12-31,4153,2.4875
+4778,2023-12-31,4154,2.4865
+7343,2023-12-31,4155,2.4850
+3144,2023-12-31,4156,2.4825
+3693,2023-12-31,4156,2.4825
+21817,2023-12-31,4158,2.4805
+2918,2023-12-31,4159,2.4795
+16146,2023-12-31,4160,2.4790
+1512,2023-12-31,4161,2.4775
+6323,2023-12-31,4162,2.4760
+6711,2023-12-31,4162,2.4760
+19074,2023-12-31,4164,2.4750
+22376,2023-12-31,4164,2.4750
+21186,2023-12-31,4166,2.4710
+10189,2023-12-31,4167,2.4700
+18421,2023-12-31,4168,2.4650
+16137,2023-12-31,4169,2.4625
+3489,2023-12-31,4170,2.4615
+13849,2023-12-31,4171,2.4600
+15957,2023-12-31,4171,2.4600
+17645,2023-12-31,4171,2.4600
+18484,2023-12-31,4171,2.4600
+1100,2023-12-31,4175,2.4575
+2433,2023-12-31,4176,2.4545
+20031,2023-12-31,4177,2.4515
+21752,2023-12-31,4178,2.4510
+15189,2023-12-31,4179,2.4500
+12668,2023-12-31,4180,2.4495
+17787,2023-12-31,4181,2.4480
+12996,2023-12-31,4182,2.4475
+16179,2023-12-31,4183,2.4455
+9707,2023-12-31,4184,2.4440
+22160,2023-12-31,4185,2.4380
+21473,2023-12-31,4186,2.4375
+19016,2023-12-31,4187,2.4335
+17283,2023-12-31,4188,2.4325
+17352,2023-12-31,4189,2.4300
+6408,2023-12-31,4190,2.4265
+22115,2023-12-31,4191,2.4260
+21556,2023-12-31,4192,2.4250
+4659,2023-12-31,4193,2.4205
+2953,2023-12-31,4194,2.4200
+21438,2023-12-31,4195,2.4195
+20337,2023-12-31,4196,2.4175
+16191,2023-12-31,4197,2.4160
+14502,2023-12-31,4198,2.4140
+20915,2023-12-31,4199,2.4125
+21432,2023-12-31,4200,2.4105
+1423,2023-12-31,4201,2.4080
+20066,2023-12-31,4202,2.4050
+5090,2023-12-31,4203,2.4025
+19426,2023-12-31,4204,2.3995
+2787,2023-12-31,4205,2.3990
+22107,2023-12-31,4206,2.3975
+21568,2023-12-31,4207,2.3925
+21754,2023-12-31,4208,2.3885
+2034,2023-12-31,4209,2.3860
+4838,2023-12-31,4210,2.3850
+5120,2023-12-31,4211,2.3840
+1488,2023-12-31,4212,2.3825
+23068,2023-12-31,4213,2.3800
+14195,2023-12-31,4214,2.3780
+20759,2023-12-31,4215,2.3750
+3966,2023-12-31,4216,2.3680
+11790,2023-12-31,4217,2.3670
+15989,2023-12-31,4218,2.3665
+14471,2023-12-31,4219,2.3645
+19439,2023-12-31,4219,2.3645
+17313,2023-12-31,4221,2.3600
+19769,2023-12-31,4221,2.3600
+1684,2023-12-31,4223,2.3590
+12355,2023-12-31,4224,2.3580
+5877,2023-12-31,4225,2.3555
+19685,2023-12-31,4225,2.3555
+19606,2023-12-31,4227,2.3500
+17611,2023-12-31,4228,2.3475
+20462,2023-12-31,4229,2.3455
+3379,2023-12-31,4230,2.3450
+21527,2023-12-31,4231,2.3440
+5312,2023-12-31,4232,2.3425
+19686,2023-12-31,4233,2.3385
+17033,2023-12-31,4234,2.3310
+20663,2023-12-31,4234,2.3310
+23288,2023-12-31,4236,2.3300
+14784,2023-12-31,4237,2.3285
+15659,2023-12-31,4238,2.3240
+22326,2023-12-31,4239,2.3200
+12019,2023-12-31,4240,2.3170
+21902,2023-12-31,4241,2.3160
+12564,2023-12-31,4242,2.3150
+16659,2023-12-31,4242,2.3150
+21275,2023-12-31,4242,2.3150
+19152,2023-12-31,4245,2.3100
+7612,2023-12-31,4246,2.3095
+19600,2023-12-31,4247,2.2975
+21076,2023-12-31,4247,2.2975
+20877,2023-12-31,4249,2.2950
+2086,2023-12-31,4250,2.2920
+19155,2023-12-31,4251,2.2905
+21317,2023-12-31,4252,2.2850
+21703,2023-12-31,4253,2.2845
+16294,2023-12-31,4254,2.2805
+19154,2023-12-31,4254,2.2805
+19968,2023-12-31,4256,2.2790
+14362,2023-12-31,4257,2.2780
+7752,2023-12-31,4258,2.2770
+20944,2023-12-31,4259,2.2760
+21122,2023-12-31,4260,2.2750
+18172,2023-12-31,4261,2.2735
+13016,2023-12-31,4262,2.2705
+19759,2023-12-31,4263,2.2700
+10477,2023-12-31,4264,2.2655
+16763,2023-12-31,4264,2.2655
+4969,2023-12-31,4266,2.2600
+21072,2023-12-31,4266,2.2600
+10581,2023-12-31,4268,2.2590
+5100,2023-12-31,4269,2.2585
+18508,2023-12-31,4270,2.2560
+20230,2023-12-31,4271,2.2535
+19797,2023-12-31,4272,2.2525
+10252,2023-12-31,4273,2.2500
+23138,2023-12-31,4273,2.2500
+21268,2023-12-31,4275,2.2480
+10925,2023-12-31,4276,2.2445
+22354,2023-12-31,4277,2.2435
+19071,2023-12-31,4278,2.2425
+8913,2023-12-31,4279,2.2400
+21571,2023-12-31,4280,2.2375
+19534,2023-12-31,4281,2.2335
+16180,2023-12-31,4282,2.2305
+16248,2023-12-31,4283,2.2250
+14446,2023-12-31,4284,2.2220
+1821,2023-12-31,4285,2.2205
+22688,2023-12-31,4286,2.2200
+4144,2023-12-31,4287,2.2195
+17899,2023-12-31,4288,2.2180
+11803,2023-12-31,4289,2.2150
+12423,2023-12-31,4289,2.2150
+11403,2023-12-31,4291,2.2140
+13948,2023-12-31,4292,2.2135
+22171,2023-12-31,4293,2.2105
+21526,2023-12-31,4294,2.2100
+22288,2023-12-31,4294,2.2100
+1652,2023-12-31,4296,2.2050
+13329,2023-12-31,4296,2.2050
+3270,2023-12-31,4298,2.2010
+23292,2023-12-31,4299,2.2000
+23293,2023-12-31,4299,2.2000
+5913,2023-12-31,4301,2.1900
+21585,2023-12-31,4302,2.1875
+12444,2023-12-31,4303,2.1865
+12871,2023-12-31,4304,2.1860
+3670,2023-12-31,4305,2.1850
+22251,2023-12-31,4305,2.1850
+22399,2023-12-31,4305,2.1850
+21324,2023-12-31,4308,2.1825
+1755,2023-12-31,4309,2.1800
+22359,2023-12-31,4309,2.1800
+22584,2023-12-31,4309,2.1800
+20966,2023-12-31,4312,2.1785
+15992,2023-12-31,4313,2.1760
+5794,2023-12-31,4314,2.1755
+3007,2023-12-31,4315,2.1750
+18874,2023-12-31,4316,2.1735
+21674,2023-12-31,4317,2.1725
+15800,2023-12-31,4318,2.1675
+19453,2023-12-31,4319,2.1650
+9113,2023-12-31,4320,2.1625
+10406,2023-12-31,4320,2.1625
+15617,2023-12-31,4322,2.1590
+7672,2023-12-31,4323,2.1575
+21672,2023-12-31,4323,2.1575
+9674,2023-12-31,4325,2.1550
+3077,2023-12-31,4326,2.1525
+5235,2023-12-31,4327,2.1435
+20080,2023-12-31,4328,2.1425
+19989,2023-12-31,4329,2.1405
+20418,2023-12-31,4330,2.1400
+21544,2023-12-31,4330,2.1400
+22566,2023-12-31,4330,2.1400
+21546,2023-12-31,4333,2.1375
+21547,2023-12-31,4333,2.1375
+9686,2023-12-31,4335,2.1365
+5769,2023-12-31,4336,2.1340
+1829,2023-12-31,4337,2.1330
+7101,2023-12-31,4338,2.1325
+12305,2023-12-31,4338,2.1325
+22556,2023-12-31,4340,2.1300
+21795,2023-12-31,4341,2.1285
+20994,2023-12-31,4342,2.1260
+16242,2023-12-31,4343,2.1250
+13894,2023-12-31,4344,2.1235
+8101,2023-12-31,4345,2.1225
+8651,2023-12-31,4345,2.1225
+10486,2023-12-31,4347,2.1200
+22437,2023-12-31,4347,2.1200
+5607,2023-12-31,4349,2.1190
+18861,2023-12-31,4350,2.1185
+18106,2023-12-31,4351,2.1125
+14326,2023-12-31,4352,2.1115
+2188,2023-12-31,4353,2.1100
+20088,2023-12-31,4354,2.1080
+14357,2023-12-31,4355,2.1060
+17756,2023-12-31,4355,2.1060
+13696,2023-12-31,4357,2.1055
+2449,2023-12-31,4358,2.1005
+22105,2023-12-31,4358,2.1005
+16818,2023-12-31,4360,2.1000
+22657,2023-12-31,4360,2.1000
+20166,2023-12-31,4362,2.0955
+16802,2023-12-31,4363,2.0900
+8208,2023-12-31,4364,2.0850
+17695,2023-12-31,4364,2.0850
+5404,2023-12-31,4366,2.0835
+11604,2023-12-31,4367,2.0825
+2535,2023-12-31,4368,2.0800
+19459,2023-12-31,4368,2.0800
+8323,2023-12-31,4370,2.0795
+17934,2023-12-31,4371,2.0790
+4369,2023-12-31,4372,2.0780
+4924,2023-12-31,4373,2.0750
+5058,2023-12-31,4373,2.0750
+20995,2023-12-31,4373,2.0750
+22413,2023-12-31,4373,2.0750
+21341,2023-12-31,4377,2.0740
+1846,2023-12-31,4378,2.0725
+16846,2023-12-31,4379,2.0700
+17870,2023-12-31,4380,2.0685
+21881,2023-12-31,4381,2.0675
+7443,2023-12-31,4382,2.0655
+13592,2023-12-31,4383,2.0625
+18019,2023-12-31,4383,2.0625
+21276,2023-12-31,4385,2.0615
+19452,2023-12-31,4386,2.0610
+2334,2023-12-31,4387,2.0605
+22686,2023-12-31,4388,2.0600
+7337,2023-12-31,4389,2.0580
+11512,2023-12-31,4390,2.0540
+20756,2023-12-31,4391,2.0535
+2659,2023-12-31,4392,2.0520
+19344,2023-12-31,4392,2.0520
+18923,2023-12-31,4394,2.0505
+21477,2023-12-31,4395,2.0500
+23183,2023-12-31,4395,2.0500
+18000,2023-12-31,4397,2.0475
+10463,2023-12-31,4398,2.0445
+10127,2023-12-31,4399,2.0440
+6253,2023-12-31,4400,2.0415
+3789,2023-12-31,4401,2.0405
+22545,2023-12-31,4402,2.0400
+22546,2023-12-31,4402,2.0400
+14837,2023-12-31,4404,2.0395
+8431,2023-12-31,4405,2.0355
+14856,2023-12-31,4406,2.0350
+10554,2023-12-31,4407,2.0340
+13126,2023-12-31,4408,2.0335
+19847,2023-12-31,4409,2.0325
+3188,2023-12-31,4410,2.0320
+1965,2023-12-31,4411,2.0300
+7625,2023-12-31,4411,2.0300
+22842,2023-12-31,4411,2.0300
+21056,2023-12-31,4414,2.0260
+7980,2023-12-31,4415,2.0250
+9416,2023-12-31,4415,2.0250
+21555,2023-12-31,4415,2.0250
+18798,2023-12-31,4418,2.0240
+21077,2023-12-31,4419,2.0225
+17345,2023-12-31,4420,2.0220
+21622,2023-12-31,4421,2.0200
+22356,2023-12-31,4421,2.0200
+11158,2023-12-31,4423,2.0180
+22516,2023-12-31,4424,2.0100
+6657,2023-12-31,4425,2.0065
+8476,2023-12-31,4426,2.0020
+10041,2023-12-31,4426,2.0020
+18232,2023-12-31,4428,2.0015
+18763,2023-12-31,4429,2.0010
+13203,2023-12-31,4430,2.0005
+17931,2023-12-31,4430,2.0005
+17227,2023-12-31,4432,1.9940
+11955,2023-12-31,4433,1.9925
+13110,2023-12-31,4433,1.9925
+17744,2023-12-31,4435,1.9900
+22759,2023-12-31,4435,1.9900
+18040,2023-12-31,4437,1.9875
+2331,2023-12-31,4438,1.9865
+7943,2023-12-31,4439,1.9860
+20668,2023-12-31,4439,1.9860
+12448,2023-12-31,4441,1.9840
+3154,2023-12-31,4442,1.9830
+22188,2023-12-31,4443,1.9825
+9952,2023-12-31,4444,1.9800
+22293,2023-12-31,4444,1.9800
+17329,2023-12-31,4446,1.9785
+1801,2023-12-31,4447,1.9775
+5136,2023-12-31,4447,1.9775
+18597,2023-12-31,4447,1.9775
+16039,2023-12-31,4450,1.9725
+22795,2023-12-31,4451,1.9700
+18997,2023-12-31,4452,1.9665
+20795,2023-12-31,4452,1.9665
+21644,2023-12-31,4454,1.9635
+4164,2023-12-31,4455,1.9630
+18724,2023-12-31,4456,1.9610
+17136,2023-12-31,4457,1.9600
+8471,2023-12-31,4458,1.9550
+19205,2023-12-31,4458,1.9550
+22072,2023-12-31,4460,1.9545
+2305,2023-12-31,4461,1.9510
+4639,2023-12-31,4462,1.9505
+14473,2023-12-31,4463,1.9500
+22330,2023-12-31,4463,1.9500
+22331,2023-12-31,4463,1.9500
+4290,2023-12-31,4466,1.9475
+18958,2023-12-31,4466,1.9475
+18006,2023-12-31,4468,1.9455
+21651,2023-12-31,4468,1.9455
+21943,2023-12-31,4470,1.9440
+21776,2023-12-31,4471,1.9410
+20613,2023-12-31,4472,1.9400
+22302,2023-12-31,4472,1.9400
+22585,2023-12-31,4472,1.9400
+22830,2023-12-31,4472,1.9400
+10884,2023-12-31,4476,1.9365
+14767,2023-12-31,4476,1.9365
+20869,2023-12-31,4478,1.9325
+19319,2023-12-31,4479,1.9290
+7840,2023-12-31,4480,1.9270
+3758,2023-12-31,4481,1.9250
+18991,2023-12-31,4481,1.9250
+20237,2023-12-31,4483,1.9245
+2316,2023-12-31,4484,1.9215
+20745,2023-12-31,4485,1.9210
+17483,2023-12-31,4486,1.9200
+13123,2023-12-31,4487,1.9190
+12387,2023-12-31,4488,1.9165
+14467,2023-12-31,4489,1.9150
+19206,2023-12-31,4489,1.9150
+3261,2023-12-31,4491,1.9125
+18488,2023-12-31,4491,1.9125
+21960,2023-12-31,4491,1.9125
+21353,2023-12-31,4494,1.9110
+22586,2023-12-31,4495,1.9100
+21350,2023-12-31,4496,1.9075
+8145,2023-12-31,4497,1.9050
+10355,2023-12-31,4498,1.9040
+18242,2023-12-31,4499,1.9025
+22118,2023-12-31,4499,1.9025
+20206,2023-12-31,4501,1.9000
+21231,2023-12-31,4501,1.9000
+21916,2023-12-31,4501,1.9000
+6723,2023-12-31,4504,1.8935
+16914,2023-12-31,4505,1.8925
+20920,2023-12-31,4505,1.8925
+9712,2023-12-31,4507,1.8870
+10557,2023-12-31,4508,1.8855
+19975,2023-12-31,4509,1.8840
+20271,2023-12-31,4510,1.8825
+17266,2023-12-31,4511,1.8805
+2244,2023-12-31,4512,1.8800
+17144,2023-12-31,4512,1.8800
+21264,2023-12-31,4514,1.8775
+4195,2023-12-31,4515,1.8750
+20333,2023-12-31,4515,1.8750
+4213,2023-12-31,4517,1.8700
+6567,2023-12-31,4517,1.8700
+21579,2023-12-31,4517,1.8700
+21581,2023-12-31,4517,1.8700
+22292,2023-12-31,4517,1.8700
+17112,2023-12-31,4522,1.8685
+17757,2023-12-31,4523,1.8675
+21156,2023-12-31,4523,1.8675
+21728,2023-12-31,4523,1.8675
+19714,2023-12-31,4526,1.8665
+17662,2023-12-31,4527,1.8655
+21508,2023-12-31,4527,1.8655
+1920,2023-12-31,4529,1.8630
+16241,2023-12-31,4530,1.8625
+3663,2023-12-31,4531,1.8615
+18088,2023-12-31,4532,1.8605
+22098,2023-12-31,4533,1.8600
+20711,2023-12-31,4534,1.8590
+4604,2023-12-31,4535,1.8550
+5665,2023-12-31,4535,1.8550
+21985,2023-12-31,4535,1.8550
+21986,2023-12-31,4535,1.8550
+10150,2023-12-31,4539,1.8545
+13259,2023-12-31,4540,1.8540
+18077,2023-12-31,4541,1.8530
+4944,2023-12-31,4542,1.8525
+19117,2023-12-31,4542,1.8525
+13768,2023-12-31,4544,1.8520
+20005,2023-12-31,4545,1.8515
+21961,2023-12-31,4546,1.8500
+23013,2023-12-31,4546,1.8500
+18325,2023-12-31,4548,1.8435
+2400,2023-12-31,4549,1.8405
+21777,2023-12-31,4549,1.8405
+22455,2023-12-31,4551,1.8400
+22571,2023-12-31,4551,1.8400
+16451,2023-12-31,4553,1.8375
+21142,2023-12-31,4554,1.8370
+18008,2023-12-31,4555,1.8335
+20095,2023-12-31,4556,1.8325
+12490,2023-12-31,4557,1.8315
+8454,2023-12-31,4558,1.8290
+4661,2023-12-31,4559,1.8250
+21727,2023-12-31,4559,1.8250
+12669,2023-12-31,4561,1.8225
+2402,2023-12-31,4562,1.8215
+1330,2023-12-31,4563,1.8200
+13282,2023-12-31,4563,1.8200
+22538,2023-12-31,4563,1.8200
+10719,2023-12-31,4566,1.8160
+18588,2023-12-31,4566,1.8160
+12205,2023-12-31,4568,1.8145
+8380,2023-12-31,4569,1.8100
+18955,2023-12-31,4569,1.8100
+20870,2023-12-31,4569,1.8100
+9631,2023-12-31,4572,1.8095
+2909,2023-12-31,4573,1.8090
+3969,2023-12-31,4574,1.8060
+19873,2023-12-31,4575,1.8025
+21423,2023-12-31,4575,1.8025
+8019,2023-12-31,4577,1.8005
+4675,2023-12-31,4578,1.8000
+9165,2023-12-31,4578,1.8000
+9166,2023-12-31,4578,1.8000
+11171,2023-12-31,4578,1.8000
+21290,2023-12-31,4578,1.8000
+23121,2023-12-31,4578,1.8000
+17913,2023-12-31,4584,1.7975
+5727,2023-12-31,4585,1.7930
+10930,2023-12-31,4585,1.7930
+21490,2023-12-31,4587,1.7900
+22427,2023-12-31,4587,1.7900
+21123,2023-12-31,4589,1.7895
+19597,2023-12-31,4590,1.7860
+1187,2023-12-31,4591,1.7850
+20659,2023-12-31,4592,1.7805
+12178,2023-12-31,4593,1.7800
+19428,2023-12-31,4594,1.7795
+21137,2023-12-31,4595,1.7790
+22348,2023-12-31,4596,1.7780
+20949,2023-12-31,4597,1.7775
+19467,2023-12-31,4598,1.7765
+6856,2023-12-31,4599,1.7750
+18419,2023-12-31,4600,1.7725
+13966,2023-12-31,4601,1.7720
+3123,2023-12-31,4602,1.7710
+22325,2023-12-31,4603,1.7700
+22457,2023-12-31,4603,1.7700
+18189,2023-12-31,4605,1.7675
+5189,2023-12-31,4606,1.7665
+5642,2023-12-31,4607,1.7660
+21753,2023-12-31,4608,1.7640
+20001,2023-12-31,4609,1.7600
+22754,2023-12-31,4609,1.7600
+15933,2023-12-31,4611,1.7575
+21860,2023-12-31,4611,1.7575
+22384,2023-12-31,4613,1.7550
+17528,2023-12-31,4614,1.7545
+1364,2023-12-31,4615,1.7515
+11443,2023-12-31,4616,1.7510
+4466,2023-12-31,4617,1.7500
+20896,2023-12-31,4617,1.7500
+21149,2023-12-31,4619,1.7475
+21859,2023-12-31,4619,1.7475
+3526,2023-12-31,4621,1.7450
+11661,2023-12-31,4621,1.7450
+11710,2023-12-31,4621,1.7450
+15150,2023-12-31,4624,1.7430
+10019,2023-12-31,4625,1.7420
+11291,2023-12-31,4626,1.7370
+13794,2023-12-31,4627,1.7340
+18974,2023-12-31,4628,1.7325
+13023,2023-12-31,4629,1.7250
+17100,2023-12-31,4630,1.7245
+4284,2023-12-31,4631,1.7240
+1418,2023-12-31,4632,1.7205
+22197,2023-12-31,4633,1.7200
+23162,2023-12-31,4633,1.7200
+9868,2023-12-31,4635,1.7155
+4152,2023-12-31,4636,1.7150
+18916,2023-12-31,4637,1.7140
+3405,2023-12-31,4638,1.7130
+16885,2023-12-31,4639,1.7110
+1000,2023-12-31,4640,1.7100
+1110,2023-12-31,4640,1.7100
+7588,2023-12-31,4640,1.7100
+21545,2023-12-31,4643,1.7075
+12694,2023-12-31,4644,1.7050
+14855,2023-12-31,4644,1.7050
+21386,2023-12-31,4644,1.7050
+6374,2023-12-31,4647,1.7040
+6375,2023-12-31,4647,1.7040
+1009,2023-12-31,4649,1.7025
+20656,2023-12-31,4649,1.7025
+5198,2023-12-31,4651,1.7000
+10987,2023-12-31,4651,1.7000
+13420,2023-12-31,4651,1.7000
+19740,2023-12-31,4651,1.7000
+17855,2023-12-31,4655,1.6990
+4716,2023-12-31,4656,1.6975
+15730,2023-12-31,4656,1.6975
+13660,2023-12-31,4658,1.6960
+16275,2023-12-31,4659,1.6950
+12075,2023-12-31,4660,1.6945
+4613,2023-12-31,4661,1.6910
+16878,2023-12-31,4661,1.6910
+21657,2023-12-31,4663,1.6900
+22319,2023-12-31,4663,1.6900
+22423,2023-12-31,4663,1.6900
+22349,2023-12-31,4666,1.6880
+9082,2023-12-31,4667,1.6875
+19487,2023-12-31,4667,1.6875
+14106,2023-12-31,4669,1.6825
+21875,2023-12-31,4669,1.6825
+9461,2023-12-31,4671,1.6810
+21205,2023-12-31,4672,1.6800
+2141,2023-12-31,4673,1.6795
+20811,2023-12-31,4674,1.6785
+21059,2023-12-31,4675,1.6775
+21876,2023-12-31,4675,1.6775
+17843,2023-12-31,4677,1.6765
+18337,2023-12-31,4678,1.6750
+18971,2023-12-31,4678,1.6750
+21148,2023-12-31,4678,1.6750
+15874,2023-12-31,4681,1.6700
+16849,2023-12-31,4681,1.6700
+21686,2023-12-31,4681,1.6700
+21580,2023-12-31,4684,1.6660
+21583,2023-12-31,4684,1.6660
+21112,2023-12-31,4686,1.6635
+4756,2023-12-31,4687,1.6600
+14432,2023-12-31,4687,1.6600
+10504,2023-12-31,4689,1.6575
+20301,2023-12-31,4689,1.6575
+13572,2023-12-31,4691,1.6500
+21343,2023-12-31,4691,1.6500
+22805,2023-12-31,4691,1.6500
+23094,2023-12-31,4691,1.6500
+5067,2023-12-31,4695,1.6475
+15653,2023-12-31,4695,1.6475
+17895,2023-12-31,4695,1.6475
+12001,2023-12-31,4698,1.6470
+20909,2023-12-31,4698,1.6470
+8851,2023-12-31,4700,1.6425
+21472,2023-12-31,4700,1.6425
+7169,2023-12-31,4702,1.6405
+12072,2023-12-31,4703,1.6400
+20774,2023-12-31,4703,1.6400
+22324,2023-12-31,4703,1.6400
+18972,2023-12-31,4706,1.6390
+1292,2023-12-31,4707,1.6385
+1446,2023-12-31,4708,1.6375
+13152,2023-12-31,4709,1.6350
+8155,2023-12-31,4710,1.6320
+20119,2023-12-31,4710,1.6320
+19150,2023-12-31,4712,1.6315
+15143,2023-12-31,4713,1.6310
+14710,2023-12-31,4714,1.6305
+4325,2023-12-31,4715,1.6300
+21476,2023-12-31,4715,1.6300
+1265,2023-12-31,4717,1.6295
+2450,2023-12-31,4718,1.6275
+7005,2023-12-31,4718,1.6275
+20205,2023-12-31,4720,1.6250
+11956,2023-12-31,4721,1.6240
+16435,2023-12-31,4721,1.6240
+18300,2023-12-31,4723,1.6230
+16128,2023-12-31,4724,1.6225
+15136,2023-12-31,4725,1.6215
+11680,2023-12-31,4726,1.6200
+19212,2023-12-31,4726,1.6200
+20436,2023-12-31,4726,1.6200
+11810,2023-12-31,4729,1.6150
+13523,2023-12-31,4730,1.6145
+8435,2023-12-31,4731,1.6105
+20023,2023-12-31,4731,1.6105
+17772,2023-12-31,4733,1.6100
+20078,2023-12-31,4734,1.6095
+3984,2023-12-31,4735,1.6075
+21058,2023-12-31,4736,1.6055
+12504,2023-12-31,4737,1.6050
+20122,2023-12-31,4738,1.6025
+21374,2023-12-31,4739,1.6000
+22369,2023-12-31,4739,1.6000
+16536,2023-12-31,4741,1.5995
+4272,2023-12-31,4742,1.5990
+21711,2023-12-31,4743,1.5975
+12091,2023-12-31,4744,1.5950
+4127,2023-12-31,4745,1.5930
+2555,2023-12-31,4746,1.5925
+4354,2023-12-31,4747,1.5920
+9473,2023-12-31,4748,1.5905
+18742,2023-12-31,4749,1.5900
+18743,2023-12-31,4749,1.5900
+19574,2023-12-31,4749,1.5900
+22198,2023-12-31,4749,1.5900
+22284,2023-12-31,4749,1.5900
+12709,2023-12-31,4754,1.5880
+18440,2023-12-31,4755,1.5860
+11394,2023-12-31,4756,1.5850
+19412,2023-12-31,4756,1.5850
+11393,2023-12-31,4758,1.5825
+21140,2023-12-31,4758,1.5825
+16844,2023-12-31,4760,1.5800
+19726,2023-12-31,4760,1.5800
+20557,2023-12-31,4760,1.5800
+15945,2023-12-31,4763,1.5775
+22075,2023-12-31,4763,1.5775
+19347,2023-12-31,4765,1.5765
+21988,2023-12-31,4766,1.5750
+14139,2023-12-31,4767,1.5725
+19231,2023-12-31,4767,1.5725
+21612,2023-12-31,4767,1.5725
+16212,2023-12-31,4770,1.5715
+19174,2023-12-31,4770,1.5715
+18825,2023-12-31,4772,1.5700
+22038,2023-12-31,4772,1.5700
+22235,2023-12-31,4772,1.5700
+2662,2023-12-31,4775,1.5675
+17754,2023-12-31,4775,1.5675
+8993,2023-12-31,4777,1.5665
+3207,2023-12-31,4778,1.5660
+3004,2023-12-31,4779,1.5650
+21412,2023-12-31,4780,1.5635
+21632,2023-12-31,4781,1.5625
+12738,2023-12-31,4782,1.5615
+6866,2023-12-31,4783,1.5605
+22459,2023-12-31,4784,1.5600
+1205,2023-12-31,4785,1.5590
+11812,2023-12-31,4786,1.5525
+16214,2023-12-31,4787,1.5510
+20070,2023-12-31,4788,1.5505
+22338,2023-12-31,4789,1.5500
+22672,2023-12-31,4789,1.5500
+21444,2023-12-31,4791,1.5495
+11554,2023-12-31,4792,1.5485
+19466,2023-12-31,4793,1.5475
+21349,2023-12-31,4793,1.5475
+1117,2023-12-31,4795,1.5470
+20142,2023-12-31,4796,1.5425
+17674,2023-12-31,4797,1.5400
+15733,2023-12-31,4798,1.5360
+7553,2023-12-31,4799,1.5350
+21577,2023-12-31,4799,1.5350
+21706,2023-12-31,4799,1.5350
+19635,2023-12-31,4802,1.5325
+9239,2023-12-31,4803,1.5300
+13996,2023-12-31,4803,1.5300
+17759,2023-12-31,4803,1.5300
+20287,2023-12-31,4803,1.5300
+23051,2023-12-31,4803,1.5300
+17692,2023-12-31,4808,1.5250
+16495,2023-12-31,4809,1.5235
+1568,2023-12-31,4810,1.5200
+8478,2023-12-31,4810,1.5200
+17761,2023-12-31,4810,1.5200
+22557,2023-12-31,4810,1.5200
+11462,2023-12-31,4814,1.5160
+2618,2023-12-31,4815,1.5135
+3828,2023-12-31,4816,1.5125
+22045,2023-12-31,4816,1.5125
+6185,2023-12-31,4818,1.5105
+1866,2023-12-31,4819,1.5100
+18264,2023-12-31,4819,1.5100
+22558,2023-12-31,4819,1.5100
+2412,2023-12-31,4822,1.5070
+2198,2023-12-31,4823,1.5060
+2453,2023-12-31,4823,1.5060
+21460,2023-12-31,4825,1.5050
+20074,2023-12-31,4826,1.5045
+20155,2023-12-31,4827,1.5025
+21214,2023-12-31,4827,1.5025
+2952,2023-12-31,4829,1.5020
+7988,2023-12-31,4829,1.5020
+7480,2023-12-31,4831,1.5015
+21135,2023-12-31,4832,1.5005
+10345,2023-12-31,4833,1.5000
+11519,2023-12-31,4833,1.5000
+22300,2023-12-31,4833,1.5000
+22301,2023-12-31,4833,1.5000
+23291,2023-12-31,4833,1.5000
+7577,2023-12-31,4838,1.4985
+17624,2023-12-31,4839,1.4975
+2747,2023-12-31,4840,1.4950
+10742,2023-12-31,4840,1.4950
+21882,2023-12-31,4842,1.4925
+11624,2023-12-31,4843,1.4915
+10123,2023-12-31,4844,1.4905
+11652,2023-12-31,4844,1.4905
+21550,2023-12-31,4846,1.4900
+9217,2023-12-31,4847,1.4885
+8011,2023-12-31,4848,1.4870
+17661,2023-12-31,4849,1.4865
+5562,2023-12-31,4850,1.4835
+20102,2023-12-31,4850,1.4835
+22010,2023-12-31,4852,1.4825
+19749,2023-12-31,4853,1.4815
+1468,2023-12-31,4854,1.4805
+6188,2023-12-31,4855,1.4800
+20273,2023-12-31,4855,1.4800
+22187,2023-12-31,4855,1.4800
+22415,2023-12-31,4855,1.4800
+15620,2023-12-31,4859,1.4785
+13138,2023-12-31,4860,1.4760
+21114,2023-12-31,4860,1.4760
+6959,2023-12-31,4862,1.4700
+8041,2023-12-31,4862,1.4700
+19444,2023-12-31,4862,1.4700
+20799,2023-12-31,4862,1.4700
+5228,2023-12-31,4866,1.4695
+7492,2023-12-31,4867,1.4650
+17649,2023-12-31,4867,1.4650
+15059,2023-12-31,4869,1.4640
+14967,2023-12-31,4870,1.4625
+15687,2023-12-31,4870,1.4625
+8893,2023-12-31,4872,1.4600
+14124,2023-12-31,4872,1.4600
+22614,2023-12-31,4872,1.4600
+21877,2023-12-31,4875,1.4590
+3339,2023-12-31,4876,1.4575
+7313,2023-12-31,4876,1.4575
+11237,2023-12-31,4876,1.4575
+15364,2023-12-31,4879,1.4555
+7917,2023-12-31,4880,1.4550
+5695,2023-12-31,4881,1.4545
+21116,2023-12-31,4882,1.4535
+20589,2023-12-31,4883,1.4525
+19545,2023-12-31,4884,1.4500
+22327,2023-12-31,4884,1.4500
+22336,2023-12-31,4884,1.4500
+22426,2023-12-31,4884,1.4500
+23345,2023-12-31,4884,1.4500
+13301,2023-12-31,4889,1.4480
+8422,2023-12-31,4890,1.4455
+21260,2023-12-31,4891,1.4450
+3091,2023-12-31,4892,1.4440
+18700,2023-12-31,4893,1.4435
+1434,2023-12-31,4894,1.4425
+15657,2023-12-31,4894,1.4425
+21551,2023-12-31,4894,1.4425
+5647,2023-12-31,4897,1.4415
+22102,2023-12-31,4898,1.4410
+6642,2023-12-31,4899,1.4405
+4004,2023-12-31,4900,1.4400
+17952,2023-12-31,4900,1.4400
+19655,2023-12-31,4900,1.4400
+19839,2023-12-31,4900,1.4400
+22236,2023-12-31,4900,1.4400
+22826,2023-12-31,4900,1.4400
+22994,2023-12-31,4900,1.4400
+13125,2023-12-31,4907,1.4380
+15492,2023-12-31,4907,1.4380
+11095,2023-12-31,4909,1.4350
+21164,2023-12-31,4909,1.4350
+15660,2023-12-31,4911,1.4330
+17889,2023-12-31,4912,1.4325
+1823,2023-12-31,4913,1.4315
+19541,2023-12-31,4914,1.4300
+21648,2023-12-31,4914,1.4300
+21891,2023-12-31,4914,1.4300
+22444,2023-12-31,4914,1.4300
+22445,2023-12-31,4914,1.4300
+22446,2023-12-31,4914,1.4300
+22447,2023-12-31,4914,1.4300
+10336,2023-12-31,4921,1.4275
+3194,2023-12-31,4922,1.4250
+18969,2023-12-31,4922,1.4250
+19057,2023-12-31,4922,1.4250
+19321,2023-12-31,4922,1.4250
+21507,2023-12-31,4922,1.4250
+22246,2023-12-31,4922,1.4250
+9506,2023-12-31,4928,1.4225
+21217,2023-12-31,4928,1.4225
+12226,2023-12-31,4930,1.4200
+16873,2023-12-31,4930,1.4200
+22299,2023-12-31,4930,1.4200
+18041,2023-12-31,4933,1.4195
+18794,2023-12-31,4934,1.4155
+14552,2023-12-31,4935,1.4150
+19280,2023-12-31,4935,1.4150
+16807,2023-12-31,4937,1.4140
+21553,2023-12-31,4938,1.4125
+21807,2023-12-31,4939,1.4100
+22619,2023-12-31,4939,1.4100
+19957,2023-12-31,4941,1.4090
+15271,2023-12-31,4942,1.4050
+20833,2023-12-31,4942,1.4050
+13105,2023-12-31,4944,1.4040
+6641,2023-12-31,4945,1.4035
+4624,2023-12-31,4946,1.4025
+6925,2023-12-31,4947,1.4010
+21392,2023-12-31,4947,1.4010
+2959,2023-12-31,4949,1.4000
+5342,2023-12-31,4949,1.4000
+22493,2023-12-31,4949,1.4000
+15104,2023-12-31,4952,1.3985
+1464,2023-12-31,4953,1.3980
+22108,2023-12-31,4954,1.3975
+1314,2023-12-31,4955,1.3950
+4263,2023-12-31,4955,1.3950
+21215,2023-12-31,4957,1.3930
+11001,2023-12-31,4958,1.3925
+20941,2023-12-31,4958,1.3925
+18304,2023-12-31,4960,1.3900
+22802,2023-12-31,4960,1.3900
+2265,2023-12-31,4962,1.3875
+10574,2023-12-31,4962,1.3875
+13581,2023-12-31,4964,1.3860
+21761,2023-12-31,4964,1.3860
+18831,2023-12-31,4966,1.3845
+20507,2023-12-31,4967,1.3825
+21894,2023-12-31,4967,1.3825
+15049,2023-12-31,4969,1.3815
+15652,2023-12-31,4970,1.3805
+22420,2023-12-31,4971,1.3800
+5349,2023-12-31,4972,1.3775
+10437,2023-12-31,4972,1.3775
+1766,2023-12-31,4974,1.3765
+17148,2023-12-31,4975,1.3740
+20069,2023-12-31,4976,1.3705
+21529,2023-12-31,4977,1.3700
+18518,2023-12-31,4978,1.3675
+16344,2023-12-31,4979,1.3670
+3172,2023-12-31,4980,1.3650
+21926,2023-12-31,4980,1.3650
+22374,2023-12-31,4980,1.3650
+22375,2023-12-31,4980,1.3650
+15615,2023-12-31,4984,1.3640
+17683,2023-12-31,4985,1.3635
+18500,2023-12-31,4985,1.3635
+5089,2023-12-31,4987,1.3575
+18904,2023-12-31,4987,1.3575
+4970,2023-12-31,4989,1.3565
+6350,2023-12-31,4990,1.3560
+10879,2023-12-31,4991,1.3550
+18434,2023-12-31,4991,1.3550
+20336,2023-12-31,4991,1.3550
+13695,2023-12-31,4994,1.3510
+9359,2023-12-31,4995,1.3500
+10091,2023-12-31,4995,1.3500
+22347,2023-12-31,4995,1.3500
+22617,2023-12-31,4995,1.3500
+10996,2023-12-31,4999,1.3475
+12672,2023-12-31,4999,1.3475
+6320,2023-12-31,5001,1.3465
+17877,2023-12-31,5002,1.3450
+4691,2023-12-31,5003,1.3440
+11593,2023-12-31,5004,1.3425
+12002,2023-12-31,5005,1.3410
+4984,2023-12-31,5006,1.3400
+22314,2023-12-31,5006,1.3400
+3092,2023-12-31,5008,1.3350
+6960,2023-12-31,5009,1.3310
+15949,2023-12-31,5010,1.3300
+22243,2023-12-31,5010,1.3300
+1915,2023-12-31,5012,1.3290
+17498,2023-12-31,5012,1.3290
+10239,2023-12-31,5014,1.3280
+13784,2023-12-31,5015,1.3275
+18589,2023-12-31,5015,1.3275
+3530,2023-12-31,5017,1.3215
+1342,2023-12-31,5018,1.3200
+15094,2023-12-31,5018,1.3200
+22803,2023-12-31,5018,1.3200
+17679,2023-12-31,5021,1.3190
+22083,2023-12-31,5022,1.3175
+2012,2023-12-31,5023,1.3165
+12772,2023-12-31,5024,1.3150
+22250,2023-12-31,5025,1.3135
+19964,2023-12-31,5026,1.3130
+4167,2023-12-31,5027,1.3125
+22502,2023-12-31,5028,1.3100
+22503,2023-12-31,5028,1.3100
+23081,2023-12-31,5028,1.3100
+23184,2023-12-31,5028,1.3100
+17926,2023-12-31,5032,1.3080
+20176,2023-12-31,5033,1.3075
+1282,2023-12-31,5034,1.3060
+8579,2023-12-31,5035,1.3050
+12771,2023-12-31,5035,1.3050
+19486,2023-12-31,5037,1.3040
+7038,2023-12-31,5038,1.3025
+17499,2023-12-31,5039,1.3000
+20411,2023-12-31,5039,1.3000
+21441,2023-12-31,5039,1.3000
+22345,2023-12-31,5039,1.3000
+22753,2023-12-31,5039,1.3000
+23304,2023-12-31,5039,1.3000
+16803,2023-12-31,5045,1.2990
+8285,2023-12-31,5046,1.2960
+13759,2023-12-31,5047,1.2950
+18254,2023-12-31,5048,1.2925
+2303,2023-12-31,5049,1.2910
+21744,2023-12-31,5050,1.2890
+18970,2023-12-31,5051,1.2875
+22048,2023-12-31,5051,1.2875
+21211,2023-12-31,5053,1.2850
+21277,2023-12-31,5053,1.2850
+5728,2023-12-31,5055,1.2815
+23139,2023-12-31,5056,1.2800
+13371,2023-12-31,5057,1.2780
+18873,2023-12-31,5058,1.2750
+19316,2023-12-31,5059,1.2725
+6119,2023-12-31,5060,1.2715
+23012,2023-12-31,5061,1.2700
+21745,2023-12-31,5062,1.2675
+14517,2023-12-31,5063,1.2665
+21919,2023-12-31,5064,1.2650
+22430,2023-12-31,5064,1.2650
+13143,2023-12-31,5066,1.2640
+11405,2023-12-31,5067,1.2600
+14530,2023-12-31,5067,1.2600
+21766,2023-12-31,5067,1.2600
+22073,2023-12-31,5067,1.2600
+22335,2023-12-31,5067,1.2600
+12378,2023-12-31,5072,1.2575
+17742,2023-12-31,5072,1.2575
+18621,2023-12-31,5072,1.2575
+15338,2023-12-31,5075,1.2565
+1890,2023-12-31,5076,1.2550
+16770,2023-12-31,5076,1.2550
+18277,2023-12-31,5076,1.2550
+9652,2023-12-31,5079,1.2545
+11958,2023-12-31,5080,1.2540
+7519,2023-12-31,5081,1.2525
+10365,2023-12-31,5081,1.2525
+16788,2023-12-31,5083,1.2500
+17792,2023-12-31,5083,1.2500
+17795,2023-12-31,5083,1.2500
+22333,2023-12-31,5083,1.2500
+22334,2023-12-31,5083,1.2500
+9288,2023-12-31,5088,1.2495
+17257,2023-12-31,5089,1.2480
+4322,2023-12-31,5090,1.2460
+16535,2023-12-31,5091,1.2425
+18674,2023-12-31,5091,1.2425
+20783,2023-12-31,5093,1.2410
+15743,2023-12-31,5094,1.2400
+22385,2023-12-31,5094,1.2400
+22454,2023-12-31,5094,1.2400
+18340,2023-12-31,5097,1.2395
+19772,2023-12-31,5098,1.2375
+17905,2023-12-31,5099,1.2325
+11582,2023-12-31,5100,1.2315
+22341,2023-12-31,5101,1.2310
+22344,2023-12-31,5101,1.2310
+1255,2023-12-31,5103,1.2300
+1626,2023-12-31,5103,1.2300
+3769,2023-12-31,5103,1.2300
+5515,2023-12-31,5103,1.2300
+5927,2023-12-31,5103,1.2300
+14691,2023-12-31,5103,1.2300
+22310,2023-12-31,5103,1.2300
+2494,2023-12-31,5110,1.2275
+8838,2023-12-31,5110,1.2275
+19547,2023-12-31,5112,1.2260
+7775,2023-12-31,5113,1.2230
+15415,2023-12-31,5114,1.2200
+19215,2023-12-31,5114,1.2200
+22756,2023-12-31,5114,1.2200
+15042,2023-12-31,5117,1.2190
+5204,2023-12-31,5118,1.2150
+11469,2023-12-31,5118,1.2150
+18020,2023-12-31,5118,1.2150
+20451,2023-12-31,5121,1.2135
+12820,2023-12-31,5122,1.2110
+3757,2023-12-31,5123,1.2100
+11957,2023-12-31,5123,1.2100
+22323,2023-12-31,5123,1.2100
+22671,2023-12-31,5123,1.2100
+15269,2023-12-31,5127,1.2060
+21151,2023-12-31,5128,1.2050
+22377,2023-12-31,5128,1.2050
+6407,2023-12-31,5130,1.2040
+18605,2023-12-31,5131,1.2025
+14156,2023-12-31,5132,1.2020
+4668,2023-12-31,5133,1.2010
+9485,2023-12-31,5134,1.2000
+14402,2023-12-31,5134,1.2000
+22809,2023-12-31,5134,1.2000
+23189,2023-12-31,5134,1.2000
+15931,2023-12-31,5138,1.1950
+17416,2023-12-31,5139,1.1935
+17709,2023-12-31,5140,1.1925
+22181,2023-12-31,5141,1.1900
+22810,2023-12-31,5141,1.1900
+22822,2023-12-31,5141,1.1900
+10895,2023-12-31,5144,1.1895
+22172,2023-12-31,5145,1.1875
+13756,2023-12-31,5146,1.1850
+17353,2023-12-31,5146,1.1850
+9527,2023-12-31,5148,1.1845
+3900,2023-12-31,5149,1.1825
+3965,2023-12-31,5149,1.1825
+18167,2023-12-31,5151,1.1820
+18168,2023-12-31,5151,1.1820
+22820,2023-12-31,5153,1.1800
+19126,2023-12-31,5154,1.1785
+9778,2023-12-31,5155,1.1710
+1025,2023-12-31,5156,1.1700
+8279,2023-12-31,5156,1.1700
+9801,2023-12-31,5156,1.1700
+11496,2023-12-31,5156,1.1700
+23041,2023-12-31,5156,1.1700
+23218,2023-12-31,5156,1.1700
+4940,2023-12-31,5162,1.1690
+10235,2023-12-31,5163,1.1675
+14027,2023-12-31,5164,1.1660
+17211,2023-12-31,5164,1.1660
+10183,2023-12-31,5166,1.1650
+18797,2023-12-31,5166,1.1650
+6324,2023-12-31,5168,1.1625
+17876,2023-12-31,5168,1.1625
+10813,2023-12-31,5170,1.1615
+5824,2023-12-31,5171,1.1605
+7715,2023-12-31,5172,1.1600
+8315,2023-12-31,5172,1.1600
+18366,2023-12-31,5174,1.1575
+18517,2023-12-31,5174,1.1575
+19944,2023-12-31,5174,1.1575
+12662,2023-12-31,5177,1.1565
+20784,2023-12-31,5178,1.1525
+21102,2023-12-31,5178,1.1525
+15734,2023-12-31,5180,1.1520
+18485,2023-12-31,5180,1.1520
+1494,2023-12-31,5182,1.1515
+2518,2023-12-31,5183,1.1500
+4718,2023-12-31,5183,1.1500
+7638,2023-12-31,5183,1.1500
+10896,2023-12-31,5183,1.1500
+12494,2023-12-31,5183,1.1500
+19049,2023-12-31,5183,1.1500
+19837,2023-12-31,5183,1.1500
+22272,2023-12-31,5183,1.1500
+22492,2023-12-31,5183,1.1500
+22760,2023-12-31,5183,1.1500
+22817,2023-12-31,5183,1.1500
+7238,2023-12-31,5194,1.1490
+14287,2023-12-31,5195,1.1475
+22412,2023-12-31,5196,1.1450
+22350,2023-12-31,5197,1.1430
+13321,2023-12-31,5198,1.1410
+22537,2023-12-31,5199,1.1400
+22861,2023-12-31,5199,1.1400
+7421,2023-12-31,5201,1.1375
+14852,2023-12-31,5201,1.1375
+21554,2023-12-31,5201,1.1375
+13639,2023-12-31,5204,1.1350
+17746,2023-12-31,5204,1.1350
+22372,2023-12-31,5204,1.1350
+19087,2023-12-31,5207,1.1310
+16735,2023-12-31,5208,1.1300
+17343,2023-12-31,5208,1.1300
+23037,2023-12-31,5208,1.1300
+23038,2023-12-31,5208,1.1300
+8327,2023-12-31,5212,1.1285
+14474,2023-12-31,5213,1.1275
+2850,2023-12-31,5214,1.1265
+4050,2023-12-31,5215,1.1260
+21789,2023-12-31,5216,1.1255
+1479,2023-12-31,5217,1.1250
+7649,2023-12-31,5217,1.1250
+13081,2023-12-31,5217,1.1250
+13844,2023-12-31,5217,1.1250
+21895,2023-12-31,5217,1.1250
+20137,2023-12-31,5222,1.1225
+2313,2023-12-31,5223,1.1200
+6178,2023-12-31,5223,1.1200
+19000,2023-12-31,5223,1.1200
+21820,2023-12-31,5226,1.1175
+21189,2023-12-31,5227,1.1165
+21981,2023-12-31,5228,1.1155
+9886,2023-12-31,5229,1.1150
+18240,2023-12-31,5230,1.1130
+1261,2023-12-31,5231,1.1125
+2739,2023-12-31,5231,1.1125
+18907,2023-12-31,5231,1.1125
+23248,2023-12-31,5234,1.1100
+3706,2023-12-31,5235,1.1075
+9293,2023-12-31,5235,1.1075
+19076,2023-12-31,5235,1.1075
+10861,2023-12-31,5238,1.1050
+12681,2023-12-31,5238,1.1050
+21426,2023-12-31,5238,1.1050
+8383,2023-12-31,5241,1.1040
+18474,2023-12-31,5241,1.1040
+19575,2023-12-31,5241,1.1040
+19582,2023-12-31,5241,1.1040
+16053,2023-12-31,5245,1.1035
+17021,2023-12-31,5246,1.1030
+5327,2023-12-31,5247,1.1025
+21950,2023-12-31,5247,1.1025
+6472,2023-12-31,5249,1.1000
+7070,2023-12-31,5249,1.1000
+10015,2023-12-31,5249,1.1000
+10717,2023-12-31,5249,1.1000
+15360,2023-12-31,5249,1.1000
+21560,2023-12-31,5249,1.1000
+22265,2023-12-31,5249,1.1000
+22590,2023-12-31,5249,1.1000
+22593,2023-12-31,5249,1.1000
+22761,2023-12-31,5249,1.1000
+22926,2023-12-31,5249,1.1000
+9563,2023-12-31,5260,1.0995
+2598,2023-12-31,5261,1.0975
+6201,2023-12-31,5261,1.0975
+21111,2023-12-31,5261,1.0975
+1386,2023-12-31,5264,1.0955
+8392,2023-12-31,5265,1.0950
+21409,2023-12-31,5265,1.0950
+14875,2023-12-31,5267,1.0930
+9024,2023-12-31,5268,1.0925
+18855,2023-12-31,5269,1.0900
+22051,2023-12-31,5270,1.0875
+16732,2023-12-31,5271,1.0865
+7700,2023-12-31,5272,1.0850
+18553,2023-12-31,5272,1.0850
+22308,2023-12-31,5272,1.0850
+12262,2023-12-31,5275,1.0835
+1620,2023-12-31,5276,1.0800
+7243,2023-12-31,5276,1.0800
+7424,2023-12-31,5276,1.0800
+15712,2023-12-31,5276,1.0800
+21798,2023-12-31,5276,1.0800
+21646,2023-12-31,5281,1.0790
+7756,2023-12-31,5282,1.0785
+19077,2023-12-31,5283,1.0775
+18480,2023-12-31,5284,1.0770
+10438,2023-12-31,5285,1.0750
+4403,2023-12-31,5286,1.0700
+19166,2023-12-31,5286,1.0700
+22432,2023-12-31,5286,1.0700
+22433,2023-12-31,5286,1.0700
+22465,2023-12-31,5286,1.0700
+22829,2023-12-31,5286,1.0700
+2249,2023-12-31,5292,1.0690
+20075,2023-12-31,5293,1.0680
+6799,2023-12-31,5294,1.0675
+22047,2023-12-31,5294,1.0675
+6213,2023-12-31,5296,1.0650
+7369,2023-12-31,5296,1.0650
+22090,2023-12-31,5298,1.0625
+18472,2023-12-31,5299,1.0600
+20755,2023-12-31,5299,1.0600
+22343,2023-12-31,5299,1.0600
+22461,2023-12-31,5299,1.0600
+18328,2023-12-31,5303,1.0575
+2510,2023-12-31,5304,1.0560
+22417,2023-12-31,5305,1.0550
+7380,2023-12-31,5306,1.0535
+9283,2023-12-31,5307,1.0525
+14772,2023-12-31,5307,1.0525
+21516,2023-12-31,5307,1.0525
+21257,2023-12-31,5310,1.0510
+20316,2023-12-31,5311,1.0500
+22371,2023-12-31,5311,1.0500
+20110,2023-12-31,5313,1.0445
+18412,2023-12-31,5314,1.0420
+19160,2023-12-31,5315,1.0410
+3604,2023-12-31,5316,1.0400
+22340,2023-12-31,5316,1.0400
+20099,2023-12-31,5318,1.0395
+7393,2023-12-31,5319,1.0385
+20111,2023-12-31,5320,1.0380
+16189,2023-12-31,5321,1.0375
+4171,2023-12-31,5322,1.0355
+3076,2023-12-31,5323,1.0350
+18405,2023-12-31,5323,1.0350
+17316,2023-12-31,5325,1.0340
+20143,2023-12-31,5326,1.0310
+9956,2023-12-31,5327,1.0305
+14533,2023-12-31,5327,1.0305
+7914,2023-12-31,5329,1.0300
+18757,2023-12-31,5330,1.0290
+20247,2023-12-31,5331,1.0275
+15849,2023-12-31,5332,1.0270
+16332,2023-12-31,5333,1.0255
+18036,2023-12-31,5333,1.0255
+17457,2023-12-31,5335,1.0250
+21475,2023-12-31,5336,1.0215
+11672,2023-12-31,5337,1.0200
+17284,2023-12-31,5337,1.0200
+22244,2023-12-31,5337,1.0200
+22256,2023-12-31,5337,1.0200
+22266,2023-12-31,5337,1.0200
+22539,2023-12-31,5337,1.0200
+7422,2023-12-31,5343,1.0175
+18884,2023-12-31,5343,1.0175
+4025,2023-12-31,5345,1.0160
+1732,2023-12-31,5346,1.0150
+20346,2023-12-31,5346,1.0150
+20948,2023-12-31,5348,1.0100
+22240,2023-12-31,5348,1.0100
+22320,2023-12-31,5348,1.0100
+23289,2023-12-31,5348,1.0100
+8609,2023-12-31,5352,1.0085
+21457,2023-12-31,5352,1.0085
+2652,2023-12-31,5354,1.0075
+21892,2023-12-31,5354,1.0075
+3858,2023-12-31,5356,1.0055
+19004,2023-12-31,5356,1.0055
+18439,2023-12-31,5358,1.0050
+20420,2023-12-31,5358,1.0050
+21557,2023-12-31,5358,1.0050
+21561,2023-12-31,5358,1.0050
+22395,2023-12-31,5358,1.0050
+12739,2023-12-31,5363,1.0040
+21799,2023-12-31,5364,1.0025
+4543,2023-12-31,5365,1.0010
+14650,2023-12-31,5366,1.0005
+2306,2023-12-31,5367,1.0000
+5001,2023-12-31,5367,1.0000
+14412,2023-12-31,5367,1.0000
+17973,2023-12-31,5367,1.0000
+19170,2023-12-31,5367,1.0000
+22312,2023-12-31,5367,1.0000
+22925,2023-12-31,5367,1.0000
+3576,2023-12-31,5374,0.9975
+15447,2023-12-31,5374,0.9975
+17091,2023-12-31,5374,0.9975
+3461,2023-12-31,5377,0.9925
+6376,2023-12-31,5377,0.9925
+18905,2023-12-31,5377,0.9925
+1390,2023-12-31,5380,0.9910
+12610,2023-12-31,5380,0.9910
+2675,2023-12-31,5382,0.9900
+5225,2023-12-31,5382,0.9900
+8267,2023-12-31,5382,0.9900
+13054,2023-12-31,5382,0.9900
+13214,2023-12-31,5386,0.9875
+5177,2023-12-31,5387,0.9840
+20614,2023-12-31,5388,0.9825
+6951,2023-12-31,5389,0.9805
+4892,2023-12-31,5390,0.9800
+5343,2023-12-31,5390,0.9800
+5359,2023-12-31,5390,0.9800
+17981,2023-12-31,5390,0.9800
+22840,2023-12-31,5390,0.9800
+7388,2023-12-31,5395,0.9785
+7532,2023-12-31,5396,0.9780
+4862,2023-12-31,5397,0.9775
+20894,2023-12-31,5397,0.9775
+4146,2023-12-31,5399,0.9755
+12177,2023-12-31,5399,0.9755
+6503,2023-12-31,5401,0.9750
+8423,2023-12-31,5401,0.9750
+19804,2023-12-31,5401,0.9750
+20212,2023-12-31,5404,0.9700
+20480,2023-12-31,5404,0.9700
+22257,2023-12-31,5404,0.9700
+22887,2023-12-31,5404,0.9700
+21403,2023-12-31,5408,0.9690
+8116,2023-12-31,5409,0.9680
+8727,2023-12-31,5410,0.9675
+18623,2023-12-31,5410,0.9675
+22067,2023-12-31,5412,0.9655
+1737,2023-12-31,5413,0.9650
+5522,2023-12-31,5413,0.9650
+18973,2023-12-31,5413,0.9650
+10086,2023-12-31,5416,0.9625
+21531,2023-12-31,5416,0.9625
+14479,2023-12-31,5418,0.9620
+19268,2023-12-31,5418,0.9620
+16874,2023-12-31,5420,0.9610
+21781,2023-12-31,5420,0.9610
+5412,2023-12-31,5422,0.9600
+7789,2023-12-31,5422,0.9600
+22199,2023-12-31,5422,0.9600
+22692,2023-12-31,5422,0.9600
+1366,2023-12-31,5426,0.9580
+4374,2023-12-31,5427,0.9575
+13029,2023-12-31,5428,0.9565
+3158,2023-12-31,5429,0.9525
+21650,2023-12-31,5429,0.9525
+18037,2023-12-31,5431,0.9510
+18341,2023-12-31,5432,0.9500
+21187,2023-12-31,5432,0.9500
+21208,2023-12-31,5432,0.9500
+22655,2023-12-31,5432,0.9500
+22841,2023-12-31,5432,0.9500
+17848,2023-12-31,5437,0.9480
+2528,2023-12-31,5438,0.9460
+20026,2023-12-31,5438,0.9460
+6023,2023-12-31,5440,0.9455
+5626,2023-12-31,5441,0.9450
+1907,2023-12-31,5442,0.9415
+7373,2023-12-31,5443,0.9400
+21402,2023-12-31,5443,0.9400
+22355,2023-12-31,5443,0.9400
+22827,2023-12-31,5443,0.9400
+23023,2023-12-31,5443,0.9400
+10368,2023-12-31,5448,0.9380
+8783,2023-12-31,5449,0.9375
+21383,2023-12-31,5449,0.9375
+21643,2023-12-31,5449,0.9375
+22268,2023-12-31,5452,0.9355
+4425,2023-12-31,5453,0.9350
+7505,2023-12-31,5453,0.9350
+21969,2023-12-31,5453,0.9350
+13372,2023-12-31,5456,0.9345
+3874,2023-12-31,5457,0.9325
+7091,2023-12-31,5457,0.9325
+10003,2023-12-31,5457,0.9325
+15139,2023-12-31,5457,0.9325
+16899,2023-12-31,5461,0.9300
+20456,2023-12-31,5461,0.9300
+21177,2023-12-31,5461,0.9300
+15678,2023-12-31,5464,0.9290
+1041,2023-12-31,5465,0.9275
+2755,2023-12-31,5465,0.9275
+5825,2023-12-31,5465,0.9275
+20868,2023-12-31,5465,0.9275
+6935,2023-12-31,5469,0.9265
+15231,2023-12-31,5470,0.9225
+19415,2023-12-31,5471,0.9210
+12440,2023-12-31,5472,0.9200
+20757,2023-12-31,5472,0.9200
+20902,2023-12-31,5472,0.9200
+8301,2023-12-31,5475,0.9195
+12639,2023-12-31,5475,0.9195
+18938,2023-12-31,5477,0.9175
+18342,2023-12-31,5478,0.9160
+7739,2023-12-31,5479,0.9150
+9350,2023-12-31,5479,0.9150
+22117,2023-12-31,5479,0.9150
+19476,2023-12-31,5482,0.9125
+3991,2023-12-31,5483,0.9120
+14900,2023-12-31,5483,0.9120
+19628,2023-12-31,5485,0.9115
+20052,2023-12-31,5485,0.9115
+20053,2023-12-31,5485,0.9115
+20591,2023-12-31,5488,0.9100
+22242,2023-12-31,5488,0.9100
+22767,2023-12-31,5488,0.9100
+2877,2023-12-31,5491,0.9095
+18960,2023-12-31,5491,0.9095
+15105,2023-12-31,5493,0.9075
+20039,2023-12-31,5494,0.9070
+1998,2023-12-31,5495,0.9065
+8808,2023-12-31,5496,0.9060
+11020,2023-12-31,5497,0.9050
+12391,2023-12-31,5498,0.9045
+12333,2023-12-31,5499,0.9025
+15646,2023-12-31,5499,0.9025
+20244,2023-12-31,5501,0.9005
+6892,2023-12-31,5502,0.9000
+22267,2023-12-31,5502,0.9000
+23076,2023-12-31,5502,0.9000
+12174,2023-12-31,5505,0.8975
+20335,2023-12-31,5505,0.8975
+20041,2023-12-31,5507,0.8965
+6048,2023-12-31,5508,0.8960
+7303,2023-12-31,5509,0.8950
+22406,2023-12-31,5509,0.8950
+3715,2023-12-31,5511,0.8925
+6344,2023-12-31,5511,0.8925
+14493,2023-12-31,5511,0.8925
+15746,2023-12-31,5511,0.8925
+15599,2023-12-31,5515,0.8920
+2354,2023-12-31,5516,0.8915
+5765,2023-12-31,5517,0.8910
+22304,2023-12-31,5518,0.8900
+22497,2023-12-31,5518,0.8900
+22583,2023-12-31,5518,0.8900
+2278,2023-12-31,5521,0.8875
+3397,2023-12-31,5521,0.8875
+21373,2023-12-31,5521,0.8875
+3923,2023-12-31,5524,0.8870
+22418,2023-12-31,5525,0.8850
+14233,2023-12-31,5526,0.8845
+4945,2023-12-31,5527,0.8825
+8416,2023-12-31,5528,0.8805
+5593,2023-12-31,5529,0.8800
+19362,2023-12-31,5529,0.8800
+19737,2023-12-31,5529,0.8800
+23333,2023-12-31,5529,0.8800
+19581,2023-12-31,5533,0.8780
+8102,2023-12-31,5534,0.8775
+19638,2023-12-31,5535,0.8770
+13127,2023-12-31,5536,0.8765
+13786,2023-12-31,5537,0.8735
+21224,2023-12-31,5538,0.8725
+2917,2023-12-31,5539,0.8715
+2205,2023-12-31,5540,0.8710
+20208,2023-12-31,5540,0.8710
+22483,2023-12-31,5542,0.8700
+17507,2023-12-31,5543,0.8695
+12422,2023-12-31,5544,0.8690
+20014,2023-12-31,5545,0.8680
+17632,2023-12-31,5546,0.8675
+20872,2023-12-31,5546,0.8675
+19595,2023-12-31,5548,0.8660
+13237,2023-12-31,5549,0.8655
+20319,2023-12-31,5550,0.8650
+22234,2023-12-31,5550,0.8650
+13698,2023-12-31,5552,0.8625
+17119,2023-12-31,5552,0.8625
+21513,2023-12-31,5554,0.8615
+12089,2023-12-31,5555,0.8600
+18961,2023-12-31,5555,0.8600
+19043,2023-12-31,5555,0.8600
+22393,2023-12-31,5555,0.8600
+15161,2023-12-31,5559,0.8590
+21411,2023-12-31,5560,0.8580
+13409,2023-12-31,5561,0.8575
+12979,2023-12-31,5562,0.8550
+17860,2023-12-31,5562,0.8550
+18263,2023-12-31,5562,0.8550
+22247,2023-12-31,5562,0.8550
+22270,2023-12-31,5562,0.8550
+11506,2023-12-31,5567,0.8545
+14682,2023-12-31,5568,0.8535
+17049,2023-12-31,5568,0.8535
+21661,2023-12-31,5570,0.8530
+2735,2023-12-31,5571,0.8525
+9267,2023-12-31,5572,0.8515
+3624,2023-12-31,5573,0.8500
+4807,2023-12-31,5573,0.8500
+14435,2023-12-31,5573,0.8500
+19007,2023-12-31,5573,0.8500
+21492,2023-12-31,5573,0.8500
+22321,2023-12-31,5573,0.8500
+22930,2023-12-31,5573,0.8500
+18209,2023-12-31,5580,0.8495
+15756,2023-12-31,5581,0.8475
+14359,2023-12-31,5582,0.8465
+21543,2023-12-31,5583,0.8450
+20242,2023-12-31,5584,0.8445
+12058,2023-12-31,5585,0.8430
+9540,2023-12-31,5586,0.8425
+10931,2023-12-31,5586,0.8425
+8562,2023-12-31,5588,0.8420
+17456,2023-12-31,5589,0.8400
+19056,2023-12-31,5589,0.8400
+7232,2023-12-31,5591,0.8395
+5013,2023-12-31,5592,0.8375
+20815,2023-12-31,5592,0.8375
+3022,2023-12-31,5594,0.8350
+3808,2023-12-31,5594,0.8350
+22012,2023-12-31,5594,0.8350
+1771,2023-12-31,5597,0.8300
+19421,2023-12-31,5597,0.8300
+22484,2023-12-31,5597,0.8300
+22564,2023-12-31,5597,0.8300
+22666,2023-12-31,5597,0.8300
+22942,2023-12-31,5597,0.8300
+23349,2023-12-31,5597,0.8300
+1010,2023-12-31,5604,0.8290
+4328,2023-12-31,5604,0.8290
+19674,2023-12-31,5606,0.8285
+1909,2023-12-31,5607,0.8275
+12094,2023-12-31,5607,0.8275
+13184,2023-12-31,5607,0.8275
+19023,2023-12-31,5607,0.8275
+21200,2023-12-31,5607,0.8275
+21552,2023-12-31,5607,0.8275
+3330,2023-12-31,5613,0.8255
+21771,2023-12-31,5613,0.8255
+15500,2023-12-31,5615,0.8250
+18892,2023-12-31,5615,0.8250
+7189,2023-12-31,5617,0.8225
+19651,2023-12-31,5618,0.8200
+21855,2023-12-31,5618,0.8200
+22015,2023-12-31,5618,0.8200
+22910,2023-12-31,5618,0.8200
+23137,2023-12-31,5618,0.8200
+18035,2023-12-31,5623,0.8195
+6686,2023-12-31,5624,0.8190
+19767,2023-12-31,5625,0.8185
+1132,2023-12-31,5626,0.8175
+1902,2023-12-31,5627,0.8165
+12628,2023-12-31,5627,0.8165
+12760,2023-12-31,5627,0.8165
+10755,2023-12-31,5630,0.8150
+18912,2023-12-31,5630,0.8150
+19652,2023-12-31,5630,0.8150
+9625,2023-12-31,5633,0.8135
+5536,2023-12-31,5634,0.8125
+1567,2023-12-31,5635,0.8120
+1157,2023-12-31,5636,0.8100
+21636,2023-12-31,5636,0.8100
+22595,2023-12-31,5636,0.8100
+22654,2023-12-31,5636,0.8100
+22784,2023-12-31,5636,0.8100
+23287,2023-12-31,5636,0.8100
+2539,2023-12-31,5642,0.8090
+15700,2023-12-31,5643,0.8075
+20808,2023-12-31,5643,0.8075
+9958,2023-12-31,5645,0.8050
+17950,2023-12-31,5645,0.8050
+10690,2023-12-31,5647,0.8025
+14457,2023-12-31,5648,0.8000
+15623,2023-12-31,5648,0.8000
+21549,2023-12-31,5648,0.8000
+22193,2023-12-31,5648,0.8000
+22365,2023-12-31,5648,0.8000
+22797,2023-12-31,5648,0.8000
+21971,2023-12-31,5654,0.7980
+21972,2023-12-31,5654,0.7980
+6316,2023-12-31,5656,0.7975
+20827,2023-12-31,5656,0.7975
+21082,2023-12-31,5656,0.7975
+2042,2023-12-31,5659,0.7950
+21045,2023-12-31,5659,0.7950
+22486,2023-12-31,5659,0.7950
+19315,2023-12-31,5662,0.7935
+1738,2023-12-31,5663,0.7900
+8829,2023-12-31,5663,0.7900
+17960,2023-12-31,5663,0.7900
+22074,2023-12-31,5663,0.7900
+22104,2023-12-31,5663,0.7900
+22485,2023-12-31,5663,0.7900
+4299,2023-12-31,5669,0.7875
+9628,2023-12-31,5669,0.7875
+14774,2023-12-31,5669,0.7875
+18800,2023-12-31,5672,0.7850
+18803,2023-12-31,5672,0.7850
+2008,2023-12-31,5674,0.7835
+3135,2023-12-31,5675,0.7825
+3682,2023-12-31,5675,0.7825
+19629,2023-12-31,5675,0.7825
+15863,2023-12-31,5678,0.7815
+12683,2023-12-31,5679,0.7810
+10464,2023-12-31,5680,0.7800
+19543,2023-12-31,5680,0.7800
+22511,2023-12-31,5680,0.7800
+11563,2023-12-31,5683,0.7775
+15704,2023-12-31,5684,0.7770
+12965,2023-12-31,5685,0.7750
+10797,2023-12-31,5686,0.7740
+4608,2023-12-31,5687,0.7725
+18059,2023-12-31,5688,0.7720
+7731,2023-12-31,5689,0.7700
+12426,2023-12-31,5689,0.7700
+18090,2023-12-31,5689,0.7700
+20810,2023-12-31,5689,0.7700
+21005,2023-12-31,5689,0.7700
+22175,2023-12-31,5689,0.7700
+2358,2023-12-31,5695,0.7675
+20642,2023-12-31,5695,0.7675
+20215,2023-12-31,5697,0.7655
+19458,2023-12-31,5698,0.7650
+21832,2023-12-31,5698,0.7650
+12390,2023-12-31,5700,0.7645
+17745,2023-12-31,5701,0.7630
+17606,2023-12-31,5702,0.7625
+20312,2023-12-31,5702,0.7625
+20798,2023-12-31,5704,0.7620
+19406,2023-12-31,5705,0.7600
+19407,2023-12-31,5705,0.7600
+21375,2023-12-31,5705,0.7600
+22322,2023-12-31,5705,0.7600
+22844,2023-12-31,5705,0.7600
+22944,2023-12-31,5705,0.7600
+16780,2023-12-31,5711,0.7590
+21691,2023-12-31,5712,0.7555
+8441,2023-12-31,5713,0.7550
+13956,2023-12-31,5713,0.7550
+15215,2023-12-31,5713,0.7550
+21422,2023-12-31,5713,0.7550
+9935,2023-12-31,5717,0.7540
+4060,2023-12-31,5718,0.7535
+2333,2023-12-31,5719,0.7525
+18330,2023-12-31,5719,0.7525
+20211,2023-12-31,5719,0.7525
+20976,2023-12-31,5719,0.7525
+21445,2023-12-31,5719,0.7525
+2760,2023-12-31,5724,0.7520
+18349,2023-12-31,5725,0.7515
+3134,2023-12-31,5726,0.7500
+10983,2023-12-31,5726,0.7500
+13328,2023-12-31,5726,0.7500
+18269,2023-12-31,5726,0.7500
+20204,2023-12-31,5726,0.7500
+15235,2023-12-31,5731,0.7495
+11017,2023-12-31,5732,0.7475
+15404,2023-12-31,5732,0.7475
+21049,2023-12-31,5732,0.7475
+16207,2023-12-31,5735,0.7450
+21563,2023-12-31,5735,0.7450
+7916,2023-12-31,5737,0.7445
+7968,2023-12-31,5738,0.7440
+3638,2023-12-31,5739,0.7425
+15228,2023-12-31,5739,0.7425
+20198,2023-12-31,5739,0.7425
+6215,2023-12-31,5742,0.7420
+6832,2023-12-31,5743,0.7415
+8716,2023-12-31,5744,0.7405
+21180,2023-12-31,5745,0.7400
+22833,2023-12-31,5745,0.7400
+20892,2023-12-31,5747,0.7375
+21075,2023-12-31,5747,0.7375
+17019,2023-12-31,5749,0.7350
+19455,2023-12-31,5749,0.7350
+21570,2023-12-31,5749,0.7350
+17657,2023-12-31,5752,0.7345
+17609,2023-12-31,5753,0.7325
+21624,2023-12-31,5753,0.7325
+1791,2023-12-31,5755,0.7305
+20926,2023-12-31,5756,0.7300
+1246,2023-12-31,5757,0.7275
+11660,2023-12-31,5757,0.7275
+21748,2023-12-31,5759,0.7270
+2243,2023-12-31,5760,0.7255
+11722,2023-12-31,5761,0.7230
+17971,2023-12-31,5762,0.7225
+12335,2023-12-31,5763,0.7200
+12420,2023-12-31,5763,0.7200
+13969,2023-12-31,5763,0.7200
+15353,2023-12-31,5763,0.7200
+20626,2023-12-31,5763,0.7200
+21126,2023-12-31,5763,0.7200
+22945,2023-12-31,5763,0.7200
+22947,2023-12-31,5763,0.7200
+23055,2023-12-31,5763,0.7200
+6396,2023-12-31,5772,0.7175
+8592,2023-12-31,5773,0.7150
+21692,2023-12-31,5773,0.7150
+22206,2023-12-31,5773,0.7150
+22408,2023-12-31,5773,0.7150
+16257,2023-12-31,5777,0.7140
+20154,2023-12-31,5778,0.7125
+1778,2023-12-31,5779,0.7100
+8795,2023-12-31,5779,0.7100
+15277,2023-12-31,5779,0.7100
+18143,2023-12-31,5782,0.7090
+19835,2023-12-31,5782,0.7090
+12432,2023-12-31,5784,0.7080
+5381,2023-12-31,5785,0.7075
+5578,2023-12-31,5785,0.7075
+20061,2023-12-31,5785,0.7075
+20953,2023-12-31,5785,0.7075
+21721,2023-12-31,5785,0.7075
+21980,2023-12-31,5785,0.7075
+10298,2023-12-31,5791,0.7070
+19042,2023-12-31,5792,0.7050
+22194,2023-12-31,5792,0.7050
+20956,2023-12-31,5794,0.7025
+21201,2023-12-31,5794,0.7025
+2880,2023-12-31,5796,0.7015
+17610,2023-12-31,5797,0.7000
+18578,2023-12-31,5797,0.7000
+18631,2023-12-31,5797,0.7000
+22271,2023-12-31,5797,0.7000
+22303,2023-12-31,5797,0.7000
+18983,2023-12-31,5802,0.6985
+6882,2023-12-31,5803,0.6955
+2295,2023-12-31,5804,0.6950
+20310,2023-12-31,5804,0.6950
+18299,2023-12-31,5806,0.6925
+18764,2023-12-31,5806,0.6925
+6189,2023-12-31,5808,0.6920
+11231,2023-12-31,5809,0.6900
+19419,2023-12-31,5809,0.6900
+21173,2023-12-31,5809,0.6900
+23188,2023-12-31,5809,0.6900
+19416,2023-12-31,5813,0.6890
+5617,2023-12-31,5814,0.6880
+8072,2023-12-31,5815,0.6875
+15665,2023-12-31,5816,0.6865
+6436,2023-12-31,5817,0.6860
+18258,2023-12-31,5817,0.6860
+2437,2023-12-31,5819,0.6850
+16431,2023-12-31,5819,0.6850
+20152,2023-12-31,5819,0.6850
+2161,2023-12-31,5822,0.6835
+18253,2023-12-31,5823,0.6830
+1491,2023-12-31,5824,0.6825
+18219,2023-12-31,5824,0.6825
+19570,2023-12-31,5826,0.6800
+21710,2023-12-31,5826,0.6800
+22084,2023-12-31,5826,0.6800
+22283,2023-12-31,5826,0.6800
+23223,2023-12-31,5826,0.6800
+18331,2023-12-31,5831,0.6775
+19082,2023-12-31,5831,0.6775
+6277,2023-12-31,5833,0.6760
+11177,2023-12-31,5833,0.6760
+2332,2023-12-31,5835,0.6750
+21066,2023-12-31,5835,0.6750
+22523,2023-12-31,5835,0.6750
+18234,2023-12-31,5838,0.6725
+11610,2023-12-31,5839,0.6710
+16221,2023-12-31,5840,0.6700
+22594,2023-12-31,5840,0.6700
+22904,2023-12-31,5840,0.6700
+15198,2023-12-31,5843,0.6685
+14687,2023-12-31,5844,0.6675
+15460,2023-12-31,5844,0.6675
+15461,2023-12-31,5844,0.6675
+4032,2023-12-31,5847,0.6650
+19700,2023-12-31,5848,0.6625
+20809,2023-12-31,5848,0.6625
+13706,2023-12-31,5850,0.6615
+11243,2023-12-31,5851,0.6610
+18908,2023-12-31,5852,0.6600
+20581,2023-12-31,5852,0.6600
+20907,2023-12-31,5852,0.6600
+21462,2023-12-31,5852,0.6600
+22499,2023-12-31,5852,0.6600
+23243,2023-12-31,5852,0.6600
+23244,2023-12-31,5852,0.6600
+23283,2023-12-31,5852,0.6600
+23352,2023-12-31,5852,0.6600
+15493,2023-12-31,5861,0.6590
+9393,2023-12-31,5862,0.6585
+17517,2023-12-31,5863,0.6575
+20180,2023-12-31,5863,0.6575
+3288,2023-12-31,5865,0.6565
+15227,2023-12-31,5866,0.6550
+15124,2023-12-31,5867,0.6520
+18696,2023-12-31,5868,0.6505
+15294,2023-12-31,5869,0.6500
+4314,2023-12-31,5870,0.6475
+8232,2023-12-31,5870,0.6475
+4208,2023-12-31,5872,0.6450
+6276,2023-12-31,5873,0.6445
+2268,2023-12-31,5874,0.6440
+18876,2023-12-31,5875,0.6425
+20278,2023-12-31,5875,0.6425
+20893,2023-12-31,5875,0.6425
+4400,2023-12-31,5878,0.6410
+17743,2023-12-31,5879,0.6400
+19456,2023-12-31,5879,0.6400
+22919,2023-12-31,5879,0.6400
+15869,2023-12-31,5882,0.6385
+22085,2023-12-31,5883,0.6350
+14540,2023-12-31,5884,0.6325
+21065,2023-12-31,5885,0.6315
+20191,2023-12-31,5886,0.6310
+14801,2023-12-31,5887,0.6300
+20279,2023-12-31,5887,0.6300
+22103,2023-12-31,5887,0.6300
+22796,2023-12-31,5887,0.6300
+23122,2023-12-31,5887,0.6300
+8704,2023-12-31,5892,0.6275
+21346,2023-12-31,5892,0.6275
+21565,2023-12-31,5892,0.6275
+21566,2023-12-31,5892,0.6275
+21567,2023-12-31,5892,0.6275
+3426,2023-12-31,5897,0.6265
+17409,2023-12-31,5898,0.6250
+2234,2023-12-31,5899,0.6245
+9319,2023-12-31,5900,0.6200
+10451,2023-12-31,5900,0.6200
+19750,2023-12-31,5900,0.6200
+21253,2023-12-31,5900,0.6200
+22342,2023-12-31,5900,0.6200
+22398,2023-12-31,5900,0.6200
+23028,2023-12-31,5900,0.6200
+23299,2023-12-31,5900,0.6200
+23355,2023-12-31,5900,0.6200
+19814,2023-12-31,5909,0.6190
+11453,2023-12-31,5910,0.6155
+4298,2023-12-31,5911,0.6150
+15480,2023-12-31,5911,0.6150
+21901,2023-12-31,5911,0.6150
+5789,2023-12-31,5914,0.6140
+21019,2023-12-31,5915,0.6125
+14651,2023-12-31,5916,0.6110
+3610,2023-12-31,5917,0.6100
+7551,2023-12-31,5917,0.6100
+22616,2023-12-31,5917,0.6100
+10928,2023-12-31,5920,0.6080
+18931,2023-12-31,5921,0.6075
+20750,2023-12-31,5921,0.6075
+2810,2023-12-31,5923,0.6070
+20106,2023-12-31,5924,0.6065
+3033,2023-12-31,5925,0.6055
+20540,2023-12-31,5926,0.6050
+1507,2023-12-31,5927,0.6025
+5637,2023-12-31,5927,0.6025
+20071,2023-12-31,5927,0.6025
+21322,2023-12-31,5927,0.6025
+19593,2023-12-31,5931,0.6015
+14317,2023-12-31,5932,0.6005
+1832,2023-12-31,5933,0.6000
+2224,2023-12-31,5933,0.6000
+4112,2023-12-31,5933,0.6000
+4844,2023-12-31,5933,0.6000
+5651,2023-12-31,5933,0.6000
+8996,2023-12-31,5933,0.6000
+9701,2023-12-31,5933,0.6000
+15930,2023-12-31,5933,0.6000
+22294,2023-12-31,5933,0.6000
+22360,2023-12-31,5933,0.6000
+22515,2023-12-31,5933,0.6000
+19645,2023-12-31,5944,0.5990
+1429,2023-12-31,5945,0.5985
+10971,2023-12-31,5946,0.5975
+15149,2023-12-31,5946,0.5975
+17435,2023-12-31,5946,0.5975
+21464,2023-12-31,5946,0.5975
+7133,2023-12-31,5950,0.5965
+18435,2023-12-31,5950,0.5965
+19531,2023-12-31,5952,0.5950
+21172,2023-12-31,5952,0.5950
+13871,2023-12-31,5954,0.5925
+13723,2023-12-31,5955,0.5900
+20917,2023-12-31,5955,0.5900
+22668,2023-12-31,5955,0.5900
+15666,2023-12-31,5958,0.5880
+2355,2023-12-31,5959,0.5875
+11767,2023-12-31,5959,0.5875
+16632,2023-12-31,5959,0.5875
+20780,2023-12-31,5959,0.5875
+3009,2023-12-31,5963,0.5850
+9116,2023-12-31,5963,0.5850
+16123,2023-12-31,5963,0.5850
+21839,2023-12-31,5963,0.5850
+22182,2023-12-31,5963,0.5850
+9671,2023-12-31,5968,0.5825
+20873,2023-12-31,5968,0.5825
+16987,2023-12-31,5970,0.5820
+18334,2023-12-31,5971,0.5815
+14453,2023-12-31,5972,0.5800
+21376,2023-12-31,5972,0.5800
+22368,2023-12-31,5972,0.5800
+22678,2023-12-31,5972,0.5800
+22764,2023-12-31,5972,0.5800
+22997,2023-12-31,5972,0.5800
+15609,2023-12-31,5978,0.5775
+13119,2023-12-31,5979,0.5765
+17351,2023-12-31,5980,0.5755
+14431,2023-12-31,5981,0.5750
+15225,2023-12-31,5981,0.5750
+17468,2023-12-31,5981,0.5750
+22287,2023-12-31,5981,0.5750
+21283,2023-12-31,5985,0.5740
+7522,2023-12-31,5986,0.5725
+20098,2023-12-31,5986,0.5725
+21701,2023-12-31,5986,0.5725
+20322,2023-12-31,5989,0.5705
+2379,2023-12-31,5990,0.5700
+6835,2023-12-31,5990,0.5700
+11169,2023-12-31,5990,0.5700
+11478,2023-12-31,5990,0.5700
+20782,2023-12-31,5990,0.5700
+21626,2023-12-31,5990,0.5700
+22366,2023-12-31,5990,0.5700
+22439,2023-12-31,5990,0.5700
+4422,2023-12-31,5998,0.5675
+7292,2023-12-31,5998,0.5675
+8363,2023-12-31,5998,0.5675
+19454,2023-12-31,5998,0.5675
diff --git a/data/rankings/imports/20231231.csv b/data/rankings/imports/20231231.csv
new file mode 100644
index 0000000..5ea1cbe
--- /dev/null
+++ b/data/rankings/imports/20231231.csv
@@ -0,0 +1,6006 @@
+MSC Cezar;Ranking R17 File;OFB;#28
+28;"Edycja 26.";"Grudzieñ 2023";2023-12-31;6000
+---
+r1_pid;r1_score;r1_loc
+12197;1226.9050;1
+6658;906.6720;2
+4662;803.6500;3
+8513;769.9735;4
+7291;638.0550;5
+8158;589.4105;6
+11550;562.8370;7
+5176;553.5465;8
+1661;525.9695;9
+1318;507.8135;10
+5341;477.6410;11
+6706;467.9805;12
+6341;467.9775;13
+4762;467.1715;14
+14783;466.8775;15
+4111;449.8130;16
+12154;445.8795;17
+14728;441.8340;18
+6815;425.0335;19
+8203;420.1430;20
+6336;414.9495;21
+6973;395.9935;22
+9138;395.5010;23
+8979;393.0605;24
+4740;389.2850;25
+5056;389.0880;26
+14782;386.0745;27
+2806;381.7275;28
+11319;374.1885;29
+13438;365.0700;30
+4250;360.5935;31
+5423;345.7950;32
+12450;344.7440;33
+6909;343.8290;34
+6540;343.0215;35
+5611;341.6115;36
+4108;316.6615;37
+1539;315.5890;38
+6554;311.1870;39
+9357;310.0580;40
+12320;305.4540;41
+7849;305.1540;42
+7242;302.4220;43
+10085;298.6010;44
+1345;285.5390;45
+23206;284.5400;46
+4451;279.9800;47
+9550;279.4340;48
+8294;276.0305;49
+4163;275.4830;50
+4842;270.7180;51
+2934;266.6090;52
+10370;266.2025;53
+1223;265.6205;54
+2121;262.2990;55
+15595;261.2825;56
+6551;252.7725;57
+4198;248.9935;58
+7809;246.1995;59
+7431;244.9760;60
+13709;243.8045;61
+21440;240.8160;62
+21439;240.6360;63
+9146;239.0910;64
+21517;238.7605;65
+6620;232.4740;66
+1115;232.1605;67
+6621;231.1545;68
+7869;227.7345;69
+12899;223.4390;70
+5574;222.5375;71
+9755;220.9380;72
+9643;218.1110;73
+2966;216.4135;74
+5363;215.1375;75
+10095;214.6805;76
+6795;214.6170;77
+1865;212.6020;78
+10450;209.8435;79
+1726;201.4815;80
+8195;198.7295;81
+7725;195.9310;82
+14885;191.4845;83
+4665;189.0615;84
+8549;189.0530;85
+4735;186.8250;86
+3960;186.2290;87
+4535;185.9110;88
+1347;183.2545;89
+5856;183.2190;90
+5282;182.6950;91
+4922;180.2345;92
+8769;177.6630;93
+4699;176.2345;94
+19120;175.5545;95
+10533;169.8290;96
+11296;168.7930;97
+18760;168.4310;98
+14619;167.9095;99
+5670;167.1055;100
+17167;165.8345;101
+8312;162.7980;102
+5310;162.6480;103
+4242;161.4285;104
+3496;161.0535;105
+3644;161.0405;106
+6802;157.5205;107
+1138;157.2595;108
+4022;156.2495;109
+12999;156.0215;110
+12474;154.6820;111
+5859;154.0350;112
+4405;148.2610;113
+18890;148.2105;114
+15477;145.9520;115
+8485;145.8630;116
+4588;144.5775;117
+3293;141.7455;118
+15511;141.4540;119
+16898;138.1880;120
+17721;137.3065;121
+5352;136.9900;122
+4602;136.6630;123
+4212;135.2320;124
+11903;134.9790;125
+5520;134.8415;126
+5353;134.6100;127
+11809;134.4785;128
+2904;134.0405;129
+13412;133.5835;130
+12123;130.9010;131
+2673;130.8720;132
+9822;130.1740;133
+17082;128.8220;134
+1749;128.5180;135
+7603;128.5160;136
+1220;128.1305;137
+8950;127.8620;138
+1128;127.5705;139
+2501;127.1685;140
+1617;125.1980;141
+2013;125.0245;142
+5732;123.8580;143
+2698;123.4240;144
+5374;122.2675;145
+2114;121.5770;146
+4353;121.1225;147
+2827;121.0430;148
+3345;119.8940;149
+19121;119.8220;150
+5400;119.7020;151
+14286;118.2495;152
+1739;116.3130;153
+2644;114.3225;154
+5989;114.3160;155
+7341;112.9810;156
+5084;112.6790;157
+7940;112.3560;158
+4985;111.9585;159
+6131;111.8750;160
+8978;111.0545;161
+2727;110.7570;162
+5708;110.5055;163
+5111;110.0290;164
+5314;109.8510;165
+4563;109.1765;166
+11600;108.8725;167
+15519;107.8310;168
+5568;107.7870;169
+1206;106.7310;170
+5446;106.4020;171
+4303;106.3330;172
+5023;106.3245;173
+13364;106.0795;174
+7190;105.4865;175
+7099;105.4025;176
+1397;104.7210;177
+16829;104.6575;178
+5691;103.7475;179
+17161;103.1190;180
+5059;103.0055;181
+2519;102.6625;182
+1643;102.2610;183
+12127;102.2605;184
+4887;101.5680;185
+16875;101.2730;186
+3920;101.1455;187
+4906;101.0370;188
+3939;100.2555;189
+16859;100.1920;190
+1381;100.1145;191
+5534;99.6845;192
+7710;99.5285;193
+4431;97.6320;194
+4707;97.3705;195
+7902;97.1055;196
+7221;96.7635;197
+3978;96.5170;198
+3546;96.1300;199
+2831;95.7225;200
+8283;95.4170;201
+18645;95.2075;202
+7544;94.4390;203
+18252;94.3625;204
+10570;93.4280;205
+6923;93.2730;206
+5454;93.1425;207
+1054;93.1350;208
+5464;92.1010;209
+18256;91.0860;210
+3206;90.7375;211
+6382;90.6735;212
+14420;90.3445;213
+3003;90.2785;214
+5483;90.0865;215
+8117;89.9425;216
+6954;89.7025;217
+7818;89.5995;218
+10148;89.0830;219
+6542;88.3270;220
+7246;88.1440;221
+6543;88.1105;222
+3423;88.0155;223
+7215;87.7540;224
+4319;86.8485;225
+9763;86.6215;226
+1208;86.5505;227
+2703;86.3175;228
+2460;86.2035;229
+7906;86.1695;230
+2116;85.9340;231
+17298;84.8425;232
+2676;84.8025;233
+2515;83.6535;234
+6112;83.5255;235
+7827;83.2330;236
+7729;83.0265;237
+4110;82.5715;238
+7563;82.3185;239
+7617;82.1310;240
+4067;81.9105;241
+16645;81.8955;242
+9568;81.7040;243
+15621;81.6560;244
+6648;80.9735;245
+17030;80.0140;246
+15259;79.9010;247
+6116;79.8525;248
+8308;79.3010;249
+14234;79.2000;250
+17495;79.1695;251
+12575;79.1195;252
+1272;78.9140;253
+6716;78.4260;254
+3184;78.3030;255
+8930;78.2385;256
+3542;78.2065;257
+16317;78.1890;258
+2489;77.7430;259
+16259;77.5190;260
+10403;77.2165;261
+8297;77.1710;262
+2495;76.9505;263
+5701;76.9285;264
+4347;76.6975;265
+18128;76.1925;266
+7722;75.9770;267
+4077;75.6645;268
+2809;75.1355;269
+5624;75.0845;270
+6137;75.0050;271
+2666;74.9665;272
+5213;74.8655;273
+6225;74.0245;274
+16140;73.8855;275
+9303;73.8750;276
+5822;73.6500;277
+4751;73.4565;278
+7346;72.9265;279
+6963;72.8160;280
+15414;72.5905;281
+7000;72.5835;282
+3497;72.3065;283
+11769;71.6295;284
+9387;71.5340;285
+16184;71.4145;286
+10209;70.9645;287
+9549;70.5620;288
+11471;70.4990;289
+19830;70.3930;290
+5880;70.0315;291
+5918;69.9770;292
+11899;69.8165;293
+10793;69.5545;294
+3434;69.5115;295
+18378;69.1250;296
+3529;69.0665;297
+2395;68.8540;298
+5876;68.7795;299
+7782;68.7545;300
+18284;68.4740;301
+8182;68.3230;302
+2468;67.7700;303
+1731;67.6140;304
+12108;67.4380;305
+8593;67.3585;306
+3844;67.3500;307
+1705;67.1845;308
+7811;67.1230;309
+16585;67.0010;310
+4531;66.5645;311
+13411;66.4710;312
+1483;66.3630;313
+7271;66.3605;314
+12006;65.8950;315
+9418;65.3680;316
+6801;64.6640;317
+8119;64.6465;318
+5523;64.6340;319
+11928;64.4405;320
+17935;64.3250;321
+3064;64.3135;322
+1882;64.3040;323
+10721;64.2685;324
+6512;64.2510;325
+1291;64.1600;326
+15120;64.1135;327
+5678;64.0175;328
+2683;64.0090;329
+4063;63.5035;330
+7033;63.4240;331
+9736;63.3690;332
+3633;63.2900;333
+9228;63.2690;334
+2533;63.1450;335
+3096;62.8075;336
+20076;62.8000;337
+14250;62.6425;338
+3647;62.6005;339
+7114;62.5485;340
+17539;62.5195;341
+7854;62.3985;342
+4682;62.1570;343
+4360;61.6780;344
+15032;61.6620;345
+2642;61.6330;346
+2496;61.6285;347
+16183;61.0800;348
+1288;61.0655;349
+4430;60.8275;350
+20680;60.7960;351
+17545;60.4650;352
+2157;60.3400;353
+19724;60.3015;354
+7777;60.1065;355
+21314;59.8240;356
+13174;59.7265;357
+4157;59.5630;358
+5615;59.5240;359
+10479;59.5030;360
+9245;59.4985;361
+17046;59.4565;362
+5548;59.3215;363
+11834;59.0145;364
+6830;58.9935;365
+4793;58.5820;366
+6994;58.2435;367
+6080;58.1335;368
+13003;57.9010;369
+6812;57.8935;370
+8341;57.7060;371
+2894;57.6110;372
+4949;57.4710;373
+3763;57.3000;374
+17854;57.2330;375
+4509;57.2025;376
+7939;57.1820;377
+16699;57.0115;378
+4696;56.9250;379
+4547;56.8470;380
+1433;56.8270;381
+6338;56.5105;382
+21315;56.3495;383
+6765;56.1100;384
+7044;56.0205;385
+4015;55.7430;386
+5081;55.6395;387
+1286;55.5885;388
+4043;55.5625;389
+9126;55.4135;390
+2921;55.3360;391
+6129;54.8895;392
+10794;54.8400;393
+4399;54.7415;394
+10472;54.6785;395
+4463;54.5650;396
+14965;54.4520;397
+10898;54.4490;398
+7794;54.2940;399
+4413;54.2485;400
+2507;54.0230;401
+6705;54.0020;402
+6556;53.9850;403
+3992;53.8615;404
+3512;53.6840;405
+5386;53.6610;406
+6335;53.6340;407
+5830;53.4925;408
+6513;53.3410;409
+8855;53.3320;410
+6598;53.3265;411
+3933;53.2390;412
+2807;53.0875;413
+3820;52.9175;414
+7815;52.9025;415
+5378;52.9020;416
+2846;52.8475;417
+4852;52.8310;418
+2757;52.6345;419
+3787;52.5880;420
+4261;52.4470;421
+6165;52.3370;422
+9785;52.3330;423
+12783;52.3315;424
+1781;52.0875;425
+5210;51.8460;426
+3549;51.7730;427
+1502;51.7510;428
+12129;51.7335;429
+1807;51.6580;430
+5797;51.6545;431
+3807;51.5015;432
+12272;51.4720;433
+3696;51.3920;434
+2174;51.3555;435
+17766;51.2050;436
+4402;50.8915;437
+5069;50.7875;438
+6356;50.7265;439
+4365;50.6970;440
+7572;50.3140;441
+4427;50.2760;442
+6041;50.1900;443
+3029;50.0545;444
+8859;49.9835;445
+17494;49.9680;446
+8911;49.8890;447
+2990;49.8775;448
+3020;49.8470;449
+7061;49.7295;450
+10548;49.4385;451
+2891;49.3345;452
+12439;49.2775;453
+4632;49.2475;454
+1831;49.2005;455
+1152;49.1715;456
+5505;49.0610;457
+2382;48.9380;458
+5405;48.9315;459
+8388;48.9080;460
+6086;48.8685;461
+11595;48.8340;462
+5696;48.7335;463
+16456;48.6530;464
+1311;48.6310;465
+5403;48.5735;466
+2158;48.4415;467
+6800;48.4110;468
+5264;48.2415;469
+4474;48.1860;470
+11198;48.1140;471
+1945;48.0770;472
+4829;48.0560;473
+17675;47.8990;474
+17361;47.8820;475
+12018;47.8140;476
+11800;47.8080;477
+4581;47.7940;478
+2976;47.7695;479
+10938;47.6240;480
+12846;47.5740;481
+1224;47.4925;482
+3925;47.3330;483
+4712;47.1525;484
+14882;47.0680;485
+6813;47.0590;486
+3801;47.0105;487
+17299;47.0055;488
+11802;46.8450;489
+6348;46.7745;490
+1826;46.6860;491
+18257;46.6380;492
+16586;46.6240;493
+21367;46.4760;494
+4124;46.4415;495
+1189;46.4405;496
+1713;46.3835;497
+7928;46.3790;498
+9037;46.3540;499
+2671;46.3415;500
+1840;46.2750;501
+6522;46.2670;502
+3714;46.2475;503
+5079;46.1740;504
+1668;46.1735;505
+8450;46.1730;506
+10056;46.0975;507
+6090;46.0950;508
+12229;46.0480;509
+5656;46.0155;510
+10105;45.7610;511
+6488;45.6725;512
+15153;45.5460;513
+1881;45.5405;514
+15757;45.5365;515
+12374;45.3755;516
+9491;45.3130;517
+12629;45.2880;518
+6334;45.2820;519
+8929;44.9980;520
+1239;44.9500;521
+18221;44.7685;522
+5371;44.7620;523
+5142;44.7445;524
+6915;44.7260;525
+1352;44.6450;526
+6121;44.6405;527
+5654;44.6160;528
+4551;44.5910;529
+7090;44.5755;530
+3785;44.5275;531
+12983;44.4550;532
+10385;44.4090;533
+5544;44.2855;534
+2774;44.2495;535
+2199;44.2150;536
+2185;44.2110;537
+3401;44.1530;538
+3841;44.1330;539
+15352;44.1175;540
+1299;44.1095;541
+7984;44.0675;542
+4719;44.0490;543
+17155;43.9185;544
+1438;43.8645;545
+4109;43.8510;546
+12139;43.7015;547
+4593;43.6005;548
+6822;43.5955;549
+5156;43.5665;550
+1297;43.5620;551
+3464;43.5515;552
+10012;43.4885;553
+2131;43.4500;554
+2888;43.4095;555
+22232;43.1900;556
+7473;43.0855;557
+2524;43.0090;558
+6128;43.0055;559
+7370;42.9900;560
+20033;42.7915;561
+8344;42.7880;562
+17493;42.7860;563
+2723;42.6790;564
+11789;42.6350;565
+16380;42.5950;566
+6085;42.5875;567
+5893;42.3940;568
+5017;42.3915;569
+3063;42.3730;570
+18165;42.2180;571
+12362;42.1930;572
+14609;42.0660;573
+2000;42.0270;574
+1952;41.9960;575
+11444;41.9775;576
+16130;41.9180;577
+3881;41.7490;578
+10045;41.5425;579
+8097;41.4425;580
+5070;41.4215;581
+9594;41.3980;582
+14157;41.3710;583
+9355;41.3645;584
+4519;41.3245;585
+12145;41.2500;586
+13767;41.2145;587
+6818;41.1645;588
+7642;41.0325;589
+2933;40.9995;590
+8370;40.9380;591
+20240;40.8565;592
+5508;40.8380;593
+1486;40.7960;594
+3724;40.7440;595
+6659;40.6820;596
+3815;40.6535;597
+5950;40.5840;598
+7054;40.4280;599
+5932;40.3980;600
+7052;40.3585;601
+6877;40.3165;602
+2219;40.2775;603
+11320;40.2655;604
+8271;40.0575;605
+18066;40.0195;606
+15715;39.9850;607
+4329;39.8325;608
+5713;39.8285;609
+3430;39.6445;610
+1408;39.5600;611
+3618;39.5185;612
+5049;39.4705;613
+4097;39.2385;614
+11356;39.2295;615
+2672;39.2040;616
+1736;39.1765;617
+4618;39.0605;618
+3104;39.0560;619
+4857;38.8505;620
+19705;38.6775;621
+2037;38.6560;622
+1901;38.6120;623
+5118;38.6085;624
+2036;38.5300;625
+4435;38.5295;626
+12854;38.5100;627
+4012;38.3835;628
+18681;38.3215;629
+9562;38.1225;630
+6079;38.1070;631
+4345;38.0765;632
+3170;38.0355;633
+1892;38.0270;634
+6144;38.0090;635
+4061;37.7995;636
+5134;37.5865;637
+4143;37.5075;638
+17294;37.4575;639
+5045;37.4085;640
+11813;37.3765;641
+2324;37.2565;642
+7093;37.2210;643
+14186;37.1970;644
+15916;37.0740;645
+14276;37.0290;646
+1711;36.9990;647
+1030;36.9870;648
+1727;36.9175;649
+18642;36.8730;650
+6175;36.7995;651
+3006;36.6990;652
+1822;36.6800;653
+5357;36.6400;654
+18032;36.5665;655
+12634;36.4915;656
+6634;36.4865;657
+7542;36.4490;658
+3821;36.4140;659
+4660;36.2750;660
+13491;36.2600;661
+13074;36.0685;662
+6101;35.9645;663
+20797;35.9170;664
+17254;35.8180;665
+10534;35.8165;666
+7901;35.8100;667
+14688;35.7660;668
+3185;35.7330;669
+18625;35.7025;670
+4921;35.6770;671
+5996;35.5730;672
+7312;35.5460;673
+1641;35.3935;674
+6147;35.2900;675
+13028;35.2420;676
+14175;35.2185;677
+6629;35.2175;678
+3636;35.1085;679
+3909;35.0800;680
+4798;35.0465;681
+12253;35.0315;682
+4404;35.0065;683
+5216;34.8380;684
+17301;34.8150;685
+12777;34.7635;686
+8052;34.6035;687
+13060;34.6015;688
+6105;34.5985;689
+19899;34.5985;689
+5510;34.4045;691
+1683;34.4035;692
+3454;34.3420;693
+6355;34.3320;694
+1923;34.2850;695
+1599;34.2685;696
+12779;34.2605;697
+4823;34.2245;698
+7405;34.1755;699
+19366;34.1230;700
+5192;34.0290;701
+6580;33.9615;702
+6539;33.9575;703
+2580;33.8055;704
+18011;33.7860;705
+14845;33.7720;706
+1171;33.7465;707
+1250;33.7355;708
+1772;33.5990;709
+12923;33.5975;710
+5988;33.5945;711
+6672;33.4800;712
+8854;33.4470;713
+18222;33.4325;714
+3867;33.4160;715
+8043;33.3835;716
+10561;33.3775;717
+5672;33.3435;718
+21057;33.2985;719
+10023;33.2925;720
+7691;33.2580;721
+4797;33.2295;722
+8970;33.2255;723
+11401;33.0860;724
+6697;33.0835;725
+14835;33.0590;726
+1597;33.0360;727
+3455;32.9785;728
+17724;32.9600;729
+7475;32.9045;730
+3750;32.8680;731
+13570;32.8305;732
+9424;32.8175;733
+8434;32.8045;734
+13463;32.7765;735
+18417;32.7445;736
+5242;32.6790;737
+12927;32.6210;738
+4095;32.6135;739
+14971;32.6135;739
+1770;32.6055;741
+4788;32.5730;742
+17984;32.5600;743
+20169;32.4720;744
+5675;32.4245;745
+13616;32.4050;746
+5108;32.3945;747
+16187;32.3340;748
+9201;32.2830;749
+2443;32.1880;750
+2398;32.0685;751
+7545;32.0415;752
+1427;31.9020;753
+2954;31.8830;754
+5431;31.8260;755
+6507;31.7610;756
+3422;31.7500;757
+13622;31.7205;758
+14252;31.6570;759
+4876;31.6215;760
+9020;31.5825;761
+6921;31.5755;762
+4848;31.5520;763
+13993;31.4810;764
+4160;31.4760;765
+4066;31.4095;766
+16315;31.3890;767
+17008;31.3870;768
+1147;31.3630;769
+21578;31.2485;770
+2223;31.2290;771
+4808;31.2120;772
+14960;31.2040;773
+1916;31.1450;774
+1283;31.0960;775
+3232;31.0605;776
+6186;31.0105;777
+13904;30.8790;778
+3231;30.8770;779
+4494;30.8555;780
+17411;30.8470;781
+5957;30.7955;782
+18778;30.7320;783
+9253;30.7265;784
+4187;30.6970;785
+7053;30.6845;786
+16784;30.6575;787
+6733;30.6300;788
+2663;30.5885;789
+2958;30.5815;790
+3562;30.4705;791
+14789;30.4450;792
+1888;30.4320;793
+2601;30.4300;794
+2497;30.3500;795
+7209;30.3220;796
+7239;30.3040;797
+11423;30.2530;798
+9039;30.2230;799
+18785;30.2170;800
+4161;30.1990;801
+9464;30.1980;802
+18260;30.1480;803
+9195;30.1195;804
+1590;30.0310;805
+12985;29.9910;806
+20153;29.9625;807
+1718;29.8935;808
+7687;29.8800;809
+15906;29.8775;810
+2350;29.8735;811
+3103;29.8175;812
+4352;29.7875;813
+18409;29.7725;814
+7909;29.6675;815
+18859;29.6495;816
+6346;29.6170;817
+3532;29.5970;818
+4014;29.5650;819
+4772;29.5350;820
+2681;29.5185;821
+2998;29.4975;822
+2804;29.4785;823
+8165;29.2955;824
+1207;29.2920;825
+9542;29.2780;826
+18801;29.2775;827
+4042;29.2620;828
+2110;29.2565;829
+4197;29.1850;830
+22231;29.1800;831
+4103;29.0655;832
+2660;29.0585;833
+2862;28.9895;834
+1848;28.9645;835
+18319;28.9600;836
+16178;28.8930;837
+8986;28.8910;838
+18557;28.8560;839
+2346;28.8365;840
+6978;28.8000;841
+5115;28.7665;842
+8565;28.7660;843
+9555;28.7615;844
+1090;28.7530;845
+12914;28.6480;846
+6014;28.6120;847
+2087;28.6040;848
+19926;28.5770;849
+7991;28.5375;850
+6940;28.5305;851
+6817;28.4975;852
+11447;28.4860;853
+3554;28.4420;854
+11355;28.3860;855
+9006;28.3820;856
+13920;28.3705;857
+4755;28.3535;858
+5582;28.3310;859
+7152;28.3075;860
+11358;28.2950;861
+4035;28.2515;862
+21408;28.2245;863
+12317;28.1790;864
+17983;28.1060;865
+1097;28.0145;866
+9607;28.0125;867
+4412;28.0040;868
+5298;27.9710;869
+4332;27.9670;870
+18558;27.9635;871
+21582;27.9605;872
+16177;27.9405;873
+2143;27.9330;874
+1508;27.9025;875
+5123;27.8970;876
+6370;27.8470;877
+2462;27.8030;878
+16729;27.7885;879
+4473;27.7455;880
+3337;27.7395;881
+5649;27.7380;882
+7080;27.6550;883
+1912;27.5845;884
+1072;27.5155;885
+10191;27.5105;886
+4601;27.5010;887
+5968;27.4375;888
+4968;27.4250;889
+16475;27.4150;890
+5967;27.3275;891
+1493;27.3105;892
+17274;27.2820;893
+2820;27.2735;894
+3987;27.2490;895
+9001;27.2445;896
+4920;27.2170;897
+16926;27.1305;898
+5221;27.1025;899
+4191;27.0425;900
+15647;27.0020;901
+3221;26.9955;902
+18197;26.9950;903
+4207;26.9800;904
+9259;26.9760;905
+4820;26.8915;906
+5730;26.8830;907
+15023;26.8575;908
+2057;26.8085;909
+4802;26.7910;910
+2794;26.7705;911
+18501;26.7455;912
+16065;26.6850;913
+2436;26.6225;914
+1785;26.5775;915
+6108;26.5740;916
+21731;26.5710;917
+3168;26.5365;918
+16231;26.5285;919
+18482;26.5275;920
+8212;26.5000;921
+17242;26.4730;922
+1879;26.4520;923
+6562;26.4515;924
+15988;26.4025;925
+14043;26.3995;926
+2074;26.3755;927
+2597;26.3700;928
+8057;26.2895;929
+1032;26.2590;930
+7926;26.2180;931
+5944;26.2080;932
+16793;26.1995;933
+8951;26.1740;934
+5545;26.1555;935
+8316;26.1380;936
+14226;26.1075;937
+7796;26.0760;938
+6042;26.0505;939
+16903;26.0190;940
+3616;25.9945;941
+12503;25.9810;942
+15156;25.9790;943
+10447;25.9740;944
+5900;25.9355;945
+11428;25.8915;946
+18901;25.7910;947
+5606;25.7820;948
+1410;25.7630;949
+18932;25.7425;950
+14441;25.7145;951
+1787;25.6035;952
+7596;25.4980;953
+15508;25.4740;954
+10426;25.4725;955
+13065;25.4720;956
+4396;25.4495;957
+6823;25.3105;958
+7814;25.2885;959
+20655;25.2725;960
+20261;25.2720;961
+16145;25.2645;962
+2426;25.2630;963
+15044;25.2095;964
+1071;25.1705;965
+7690;25.1690;966
+18862;25.1165;967
+8166;25.1095;968
+15217;25.0960;969
+12269;25.0710;970
+2126;25.0515;971
+2310;25.0425;972
+4364;25.0375;973
+7501;25.0000;974
+7663;24.9505;975
+7025;24.9440;976
+5286;24.9420;977
+16717;24.9175;978
+5248;24.8750;979
+1691;24.8515;980
+1806;24.7815;981
+13591;24.7585;982
+2907;24.7580;983
+19644;24.7505;984
+20168;24.7485;985
+17738;24.7080;986
+2523;24.7035;987
+13387;24.6860;988
+10809;24.6015;989
+7644;24.5545;990
+3300;24.5265;991
+12000;24.4975;992
+19518;24.4920;993
+5517;24.4800;994
+1906;24.4515;995
+4818;24.3690;996
+21391;24.3390;997
+6591;24.2810;998
+13339;24.2570;999
+14584;24.2300;1000
+3621;24.2185;1001
+20259;24.2155;1002
+9167;24.2100;1003
+4469;24.1795;1004
+11573;24.1690;1005
+11293;24.1480;1006
+1613;24.1305;1007
+4686;24.0905;1008
+1149;24.0815;1009
+6414;24.0775;1010
+6714;24.0640;1011
+3775;24.0515;1012
+12680;24.0290;1013
+18826;23.9855;1014
+10870;23.9795;1015
+20706;23.9680;1016
+11637;23.9625;1017
+11942;23.9545;1018
+6707;23.9355;1019
+4279;23.9230;1020
+8426;23.8935;1021
+2913;23.8515;1022
+18251;23.8290;1023
+5497;23.7955;1024
+14626;23.7825;1025
+19157;23.7810;1026
+5203;23.6910;1027
+7871;23.6850;1028
+3868;23.6645;1029
+10237;23.6455;1030
+9774;23.6105;1031
+6917;23.6085;1032
+13118;23.6075;1033
+3085;23.5790;1034
+10571;23.5765;1035
+4628;23.5755;1036
+1354;23.5615;1037
+9192;23.5545;1038
+3744;23.5450;1039
+18644;23.4995;1040
+10022;23.4865;1041
+7102;23.4805;1042
+3195;23.4595;1043
+19475;23.4000;1044
+7109;23.3990;1045
+1183;23.3975;1046
+13828;23.3490;1047
+19721;23.3375;1048
+16716;23.3050;1049
+8288;23.2955;1050
+8343;23.2740;1051
+3030;23.2730;1052
+19422;23.2650;1053
+9679;23.2370;1054
+8243;23.2260;1055
+11940;23.2085;1056
+4541;23.1325;1057
+5025;23.1080;1058
+1137;23.0945;1059
+5845;23.0515;1060
+13707;23.0160;1061
+4297;22.9850;1062
+5021;22.8600;1063
+8563;22.8600;1063
+3853;22.8525;1065
+2365;22.8150;1066
+6661;22.8145;1067
+13899;22.8100;1068
+15802;22.8100;1068
+3389;22.7930;1070
+16778;22.7930;1070
+18354;22.7890;1072
+10017;22.7655;1073
+10899;22.7020;1074
+1219;22.6625;1075
+2678;22.6575;1076
+1195;22.6505;1077
+5438;22.5890;1078
+1045;22.5325;1079
+18187;22.5300;1080
+2049;22.5125;1081
+21502;22.5055;1082
+15582;22.4970;1083
+2836;22.4930;1084
+3351;22.4830;1085
+4559;22.4735;1086
+13886;22.4515;1087
+1495;22.4480;1088
+3191;22.4405;1089
+5351;22.4165;1090
+8797;22.3895;1091
+7401;22.3670;1092
+4350;22.3655;1093
+19386;22.3480;1094
+5739;22.3275;1095
+3068;22.3095;1096
+8411;22.2445;1097
+7937;22.2335;1098
+18166;22.2260;1099
+20047;22.2190;1100
+1231;22.2160;1101
+5920;22.1700;1102
+19244;22.1660;1103
+13084;22.1565;1104
+13181;22.1335;1105
+19245;22.1285;1106
+8785;22.1250;1107
+1577;22.1145;1108
+16069;22.1000;1109
+14973;22.0515;1110
+19106;22.0415;1111
+9600;22.0355;1112
+10335;22.0330;1113
+9734;22.0210;1114
+15769;22.0010;1115
+1024;21.9985;1116
+6151;21.9970;1117
+6093;21.9225;1118
+9394;21.9225;1118
+14694;21.9080;1120
+7620;21.8600;1121
+13359;21.8585;1122
+11092;21.8510;1123
+13653;21.8470;1124
+1744;21.8345;1125
+5211;21.8220;1126
+1455;21.8040;1127
+17230;21.7415;1128
+9797;21.7270;1129
+16728;21.7125;1130
+8359;21.7050;1131
+5350;21.6630;1132
+1679;21.6445;1133
+10770;21.6385;1134
+7981;21.5700;1135
+17228;21.5265;1136
+6703;21.5185;1137
+4621;21.4975;1138
+3370;21.4845;1139
+2823;21.4690;1140
+9764;21.4530;1141
+3281;21.4500;1142
+6249;21.4475;1143
+11479;21.4455;1144
+6066;21.4415;1145
+5870;21.4320;1146
+15655;21.3995;1147
+14401;21.3935;1148
+10118;21.3800;1149
+7736;21.3630;1150
+8899;21.3535;1151
+12383;21.3345;1152
+5356;21.3165;1153
+21368;21.3110;1154
+3740;21.2925;1155
+12093;21.2685;1156
+11493;21.2620;1157
+11155;21.2435;1158
+7568;21.2420;1159
+16528;21.2405;1160
+1066;21.2400;1161
+8638;21.1820;1162
+1982;21.1810;1163
+16616;21.1690;1164
+19197;21.1660;1165
+4670;21.1630;1166
+7063;21.1505;1167
+6995;21.1330;1168
+5632;21.1170;1169
+19938;21.0780;1170
+1608;21.0740;1171
+1621;21.0190;1172
+3311;21.0160;1173
+9322;20.9930;1174
+5315;20.9805;1175
+15643;20.9770;1176
+7613;20.9695;1177
+19912;20.9430;1178
+21060;20.9395;1179
+1069;20.9185;1180
+17775;20.9025;1181
+10862;20.8905;1182
+18943;20.8900;1183
+7891;20.8885;1184
+7614;20.8735;1185
+1820;20.8405;1186
+3056;20.8345;1187
+10869;20.7895;1188
+16208;20.7765;1189
+2502;20.7565;1190
+4781;20.7275;1191
+5889;20.7240;1192
+6018;20.7125;1193
+3829;20.7110;1194
+16213;20.6920;1195
+4540;20.6855;1196
+5785;20.6680;1197
+5430;20.6550;1198
+16936;20.6175;1199
+8389;20.6105;1200
+6136;20.6080;1201
+9332;20.5975;1202
+18502;20.5935;1203
+5185;20.5760;1204
+21890;20.5605;1205
+2103;20.5350;1206
+3309;20.5335;1207
+6332;20.5170;1208
+14780;20.4655;1209
+11787;20.4515;1210
+16470;20.4395;1211
+7065;20.4305;1212
+10324;20.4180;1213
+5097;20.3965;1214
+13037;20.3870;1215
+2390;20.3805;1216
+20178;20.3765;1217
+18618;20.3430;1218
+1257;20.3405;1219
+6549;20.2850;1220
+20787;20.2620;1221
+5435;20.2505;1222
+8078;20.2215;1223
+10897;20.2160;1224
+1082;20.1640;1225
+4148;20.1625;1226
+1402;20.1560;1227
+2424;20.1465;1228
+5367;20.1245;1229
+3971;20.0960;1230
+20672;20.0465;1231
+19684;20.0145;1232
+7975;20.0120;1233
+3005;20.0075;1234
+1380;19.9845;1235
+17836;19.9765;1236
+4441;19.9195;1237
+9468;19.8900;1238
+2071;19.8825;1239
+2631;19.8320;1240
+1587;19.8305;1241
+6003;19.8290;1242
+6929;19.8090;1243
+7992;19.8090;1243
+4275;19.7440;1245
+20116;19.7025;1246
+12023;19.6460;1247
+12691;19.6180;1248
+4105;19.6015;1249
+11246;19.5715;1250
+12196;19.5615;1251
+4731;19.5240;1252
+4064;19.5205;1253
+17821;19.4685;1254
+12220;19.4385;1255
+15922;19.4155;1256
+15975;19.4075;1257
+18018;19.3985;1258
+21536;19.3815;1259
+1068;19.3660;1260
+16068;19.3385;1261
+1843;19.3275;1262
+11180;19.3145;1263
+10104;19.3070;1264
+9710;19.2990;1265
+2040;19.2970;1266
+3799;19.2305;1267
+2447;19.1890;1268
+8109;19.1565;1269
+16695;19.1530;1270
+9807;19.1435;1271
+11521;19.1270;1272
+18479;19.1110;1273
+5348;19.0870;1274
+4052;19.0725;1275
+13018;19.0495;1276
+18964;19.0220;1277
+7779;19.0010;1278
+5890;18.9760;1279
+7656;18.9590;1280
+1321;18.9370;1281
+1571;18.9370;1281
+3347;18.9040;1283
+6148;18.8860;1284
+19497;18.8835;1285
+18250;18.8470;1286
+1037;18.8375;1287
+6255;18.7960;1288
+9122;18.7925;1289
+3444;18.7830;1290
+14525;18.7235;1291
+12456;18.7135;1292
+15976;18.6915;1293
+3034;18.6890;1294
+11527;18.6810;1295
+17837;18.6715;1296
+14454;18.6570;1297
+10709;18.5880;1298
+4416;18.5485;1299
+13140;18.5000;1300
+7605;18.4960;1301
+4219;18.4820;1302
+8526;18.4625;1303
+5614;18.4380;1304
+2902;18.4180;1305
+6638;18.3900;1306
+4142;18.3420;1307
+17384;18.3230;1308
+19189;18.3150;1309
+12173;18.3115;1310
+2748;18.3095;1311
+20131;18.2870;1312
+17544;18.2855;1313
+12492;18.2800;1314
+3199;18.2690;1315
+6157;18.2665;1316
+17554;18.2660;1317
+2977;18.2520;1318
+7578;18.2520;1318
+20186;18.2315;1320
+5050;18.1620;1321
+4306;18.1360;1322
+9231;18.1300;1323
+2213;18.1290;1324
+17834;18.0670;1325
+13749;18.0455;1326
+18933;18.0420;1327
+10890;18.0360;1328
+6130;18.0320;1329
+21538;18.0290;1330
+17820;18.0225;1331
+8574;18.0210;1332
+1873;18.0125;1333
+5836;17.9980;1334
+12263;17.9765;1335
+19391;17.9645;1336
+6854;17.9435;1337
+14165;17.9320;1338
+5259;17.9110;1339
+5519;17.9025;1340
+13970;17.8935;1341
+1450;17.8725;1342
+1155;17.8440;1343
+3131;17.8220;1344
+18491;17.8180;1345
+3739;17.7935;1346
+8520;17.7910;1347
+14660;17.7760;1348
+22169;17.7670;1349
+9595;17.7165;1350
+20898;17.6675;1351
+19463;17.6645;1352
+7830;17.6435;1353
+11588;17.6370;1354
+6030;17.6325;1355
+20260;17.6115;1356
+1273;17.6105;1357
+1664;17.6055;1358
+16544;17.5890;1359
+1910;17.5595;1360
+18433;17.5520;1361
+21533;17.5380;1362
+1648;17.5065;1363
+14586;17.4725;1364
+14534;17.4665;1365
+11325;17.4650;1366
+11836;17.4650;1366
+2572;17.4535;1368
+20025;17.4520;1369
+4783;17.4415;1370
+1200;17.4375;1371
+8793;17.4220;1372
+4780;17.3970;1373
+11110;17.3970;1373
+18699;17.3950;1375
+5973;17.3740;1376
+8543;17.3690;1377
+4100;17.3425;1378
+16676;17.3280;1379
+10225;17.3250;1380
+9291;17.3165;1381
+9277;17.3155;1382
+16439;17.2940;1383
+5487;17.2675;1384
+6956;17.2595;1385
+1604;17.2480;1386
+21223;17.2355;1387
+15239;17.2325;1388
+1260;17.2110;1389
+13019;17.1990;1390
+6139;17.1860;1391
+19345;17.1750;1392
+2512;17.1740;1393
+12968;17.1690;1394
+5954;17.1570;1395
+13249;17.1570;1395
+13520;17.1500;1397
+18896;17.1295;1398
+1740;17.1285;1399
+4001;17.1090;1400
+5652;17.1065;1401
+19723;17.1055;1402
+1252;17.1040;1403
+16000;17.0845;1404
+19380;17.0725;1405
+17810;17.0375;1406
+1053;17.0280;1407
+10886;16.9735;1408
+12012;16.9655;1409
+12046;16.9620;1410
+11551;16.9505;1411
+3707;16.9445;1412
+2025;16.9440;1413
+4265;16.9425;1414
+9155;16.9300;1415
+8802;16.8945;1416
+4511;16.8910;1417
+12298;16.8850;1418
+19474;16.8785;1419
+13906;16.8630;1420
+7812;16.8500;1421
+17822;16.8320;1422
+13905;16.8205;1423
+8194;16.8110;1424
+19663;16.8070;1425
+20830;16.8010;1426
+6152;16.7950;1427
+7042;16.7105;1428
+6900;16.7050;1429
+11524;16.6980;1430
+12176;16.6885;1431
+14006;16.6825;1432
+2545;16.6685;1433
+7941;16.6535;1434
+9345;16.6435;1435
+12009;16.6375;1436
+2479;16.6265;1437
+7561;16.6070;1438
+3499;16.5965;1439
+1631;16.5550;1440
+8994;16.5525;1441
+6932;16.5490;1442
+17214;16.5250;1443
+9135;16.5145;1444
+4145;16.4885;1445
+3143;16.4705;1446
+3800;16.4590;1447
+8177;16.4435;1448
+1628;16.4230;1449
+1592;16.4115;1450
+6616;16.4055;1451
+9162;16.4050;1452
+4630;16.3715;1453
+15814;16.3700;1454
+4737;16.3685;1455
+12327;16.3610;1456
+20641;16.3280;1457
+20124;16.3165;1458
+16147;16.3005;1459
+19770;16.2970;1460
+18996;16.2965;1461
+4732;16.2815;1462
+3469;16.2795;1463
+10094;16.2625;1464
+7130;16.2615;1465
+9702;16.2555;1466
+7155;16.2525;1467
+18603;16.2510;1468
+1803;16.2435;1469
+11421;16.2355;1470
+1104;16.2260;1471
+16765;16.2010;1472
+3448;16.1820;1473
+4958;16.0955;1474
+10314;16.0905;1475
+1456;16.0530;1476
+4683;16.0510;1477
+6051;16.0415;1478
+6758;16.0095;1479
+10501;15.9955;1480
+1827;15.9915;1481
+15481;15.9725;1482
+10465;15.9645;1483
+15633;15.8935;1484
+10687;15.8770;1485
+5186;15.8605;1486
+18647;15.8250;1487
+1576;15.8215;1488
+11503;15.8175;1489
+6873;15.8000;1490
+1556;15.7860;1491
+7759;15.7690;1492
+16229;15.7670;1493
+16989;15.7645;1494
+9119;15.7225;1495
+1839;15.7200;1496
+19420;15.7130;1497
+1844;15.7000;1498
+7555;15.6885;1499
+18048;15.6765;1500
+7018;15.6655;1501
+1005;15.6550;1502
+11882;15.6455;1503
+18993;15.6320;1504
+16369;15.6275;1505
+17017;15.6045;1506
+4523;15.5500;1507
+7079;15.5145;1508
+7500;15.5110;1509
+1968;15.4715;1510
+14000;15.4550;1511
+14508;15.4180;1512
+3388;15.4110;1513
+17180;15.4000;1514
+4490;15.3860;1515
+4363;15.3850;1516
+1730;15.3785;1517
+4017;15.3630;1518
+4030;15.3615;1519
+3588;15.3565;1520
+15601;15.3480;1521
+13385;15.3310;1522
+5828;15.3245;1523
+13033;15.3120;1524
+1270;15.3090;1525
+21647;15.2750;1526
+1146;15.2580;1527
+12835;15.2545;1528
+12266;15.2390;1529
+19404;15.2360;1530
+19122;15.2250;1531
+6074;15.1770;1532
+20922;15.1755;1533
+17001;15.1630;1534
+6627;15.1620;1535
+18677;15.1535;1536
+11770;15.1525;1537
+15744;15.1380;1538
+8825;15.1310;1539
+9338;15.1130;1540
+10352;15.1055;1541
+15815;15.0830;1542
+8164;15.0570;1543
+4101;15.0515;1544
+17134;15.0505;1545
+4994;15.0400;1546
+8251;15.0245;1547
+5953;14.9960;1548
+15107;14.9840;1549
+19579;14.9775;1550
+21677;14.9745;1551
+5585;14.9615;1552
+12224;14.9395;1553
+21769;14.9080;1554
+13139;14.9000;1555
+1480;14.8870;1556
+15313;14.8660;1557
+6526;14.8625;1558
+3884;14.8475;1559
+5525;14.7665;1560
+18959;14.7625;1561
+13762;14.7265;1562
+6040;14.7235;1563
+18925;14.7155;1564
+7591;14.7135;1565
+20806;14.7090;1566
+10893;14.7085;1567
+4948;14.6925;1568
+6895;14.6845;1569
+3049;14.6770;1570
+1234;14.6755;1571
+8428;14.6700;1572
+17911;14.6690;1573
+4701;14.6490;1574
+16230;14.6470;1575
+2559;14.6375;1576
+5485;14.5905;1577
+9903;14.5890;1578
+15722;14.5885;1579
+5921;14.5310;1580
+9241;14.5300;1581
+10576;14.5190;1582
+2115;14.4825;1583
+19390;14.4820;1584
+20978;14.4810;1585
+2546;14.4225;1586
+17453;14.4060;1587
+3857;14.4005;1588
+6221;14.3880;1589
+6577;14.3670;1590
+20010;14.3595;1591
+6546;14.3475;1592
+8544;14.3430;1593
+8903;14.3310;1594
+11191;14.3190;1595
+20117;14.3140;1596
+4240;14.2935;1597
+6559;14.2750;1598
+20038;14.2495;1599
+2784;14.2480;1600
+14522;14.2435;1601
+4545;14.2375;1602
+4633;14.2335;1603
+13342;14.2110;1604
+3153;14.2025;1605
+5112;14.1995;1606
+5143;14.1975;1607
+15412;14.1975;1607
+4034;14.1700;1609
+21658;14.1595;1610
+19598;14.1490;1611
+7712;14.1460;1612
+1416;14.1240;1613
+8225;14.1125;1614
+10340;14.1125;1614
+11161;14.0925;1616
+6612;14.0910;1617
+19720;14.0840;1618
+2517;14.0710;1619
+2693;14.0650;1620
+2928;14.0625;1621
+19775;14.0585;1622
+1169;14.0500;1623
+10043;14.0485;1624
+4710;14.0425;1625
+1908;14.0340;1626
+7621;14.0185;1627
+17018;14.0180;1628
+9427;14.0105;1629
+16693;14.0000;1630
+6329;13.9950;1631
+4282;13.9605;1632
+17061;13.9505;1633
+14466;13.9490;1634
+2712;13.9310;1635
+2775;13.9205;1636
+19776;13.9185;1637
+5436;13.9055;1638
+3387;13.8810;1639
+16336;13.8760;1640
+5572;13.8565;1641
+18897;13.8530;1642
+9462;13.8465;1643
+1216;13.8365;1644
+19163;13.8140;1645
+14369;13.8005;1646
+12303;13.7965;1647
+8087;13.7880;1648
+9197;13.7850;1649
+8247;13.7830;1650
+7986;13.7815;1651
+4745;13.7695;1652
+17157;13.7530;1653
+18392;13.7220;1654
+8385;13.7155;1655
+17383;13.7090;1656
+12958;13.6920;1657
+20201;13.6880;1658
+6898;13.6680;1659
+18812;13.6655;1660
+15226;13.6635;1661
+20223;13.6470;1662
+19085;13.6105;1663
+5280;13.6020;1664
+13379;13.5935;1665
+17513;13.5925;1666
+4222;13.5720;1667
+8379;13.5705;1668
+2261;13.5465;1669
+15688;13.5455;1670
+10222;13.5400;1671
+14181;13.5260;1672
+5426;13.5200;1673
+1874;13.5090;1674
+7166;13.4975;1675
+10401;13.4975;1675
+15263;13.4760;1677
+3927;13.4665;1678
+1437;13.4540;1679
+7989;13.4435;1680
+17872;13.4410;1681
+18561;13.4290;1682
+10798;13.4200;1683
+17735;13.4180;1684
+12435;13.4095;1685
+3788;13.3970;1686
+2872;13.3845;1687
+1478;13.3745;1688
+6049;13.3680;1689
+1287;13.3640;1690
+4358;13.3445;1691
+8988;13.3355;1692
+18072;13.3340;1693
+9818;13.3325;1694
+17741;13.3130;1695
+11466;13.2660;1696
+15358;13.2605;1697
+17640;13.2575;1698
+5712;13.2520;1699
+4956;13.2470;1700
+16537;13.2415;1701
+13602;13.2295;1702
+12573;13.2270;1703
+11109;13.2265;1704
+13638;13.2180;1705
+10455;13.2150;1706
+18842;13.2095;1707
+14692;13.2055;1708
+5490;13.2030;1709
+17083;13.2010;1710
+10790;13.1695;1711
+4627;13.1680;1712
+5422;13.1665;1713
+8129;13.1590;1714
+6702;13.1515;1715
+19984;13.1495;1716
+22882;13.1000;1717
+7494;13.0980;1718
+14368;13.0865;1719
+17740;13.0795;1720
+17231;13.0745;1721
+11477;13.0690;1722
+1707;13.0620;1723
+8833;13.0495;1724
+4008;13.0460;1725
+4039;13.0455;1726
+4873;13.0430;1727
+4341;13.0385;1728
+19011;13.0255;1729
+3620;13.0210;1730
+4020;13.0175;1731
+9996;13.0145;1732
+18788;12.9990;1733
+3733;12.9955;1734
+12277;12.9865;1735
+19484;12.9690;1736
+9430;12.9395;1737
+19718;12.9345;1738
+1006;12.9305;1739
+3864;12.9225;1740
+5055;12.9225;1740
+7786;12.9065;1742
+14166;12.8985;1743
+13156;12.8700;1744
+11232;12.8695;1745
+7802;12.8670;1746
+17951;12.8595;1747
+7117;12.8350;1748
+19911;12.8320;1749
+1277;12.8225;1750
+5215;12.8205;1751
+5340;12.8170;1752
+1636;12.8130;1753
+16412;12.8115;1754
+10536;12.8090;1755
+19320;12.8010;1756
+11386;12.7780;1757
+2566;12.7735;1758
+9118;12.7580;1759
+2590;12.7370;1760
+14655;12.7230;1761
+12278;12.7140;1762
+11758;12.7025;1763
+19980;12.7020;1764
+4179;12.6910;1765
+5560;12.6900;1766
+15865;12.6855;1767
+1835;12.6735;1768
+4480;12.6670;1769
+12481;12.6550;1770
+21338;12.6550;1770
+3743;12.6500;1772
+22167;12.6500;1772
+2833;12.6445;1774
+1635;12.6410;1775
+7230;12.6345;1776
+14444;12.6340;1777
+18648;12.6280;1778
+7946;12.6205;1779
+1474;12.6085;1780
+16296;12.5860;1781
+2919;12.5775;1782
+10503;12.5595;1783
+1444;12.5500;1784
+2283;12.5420;1785
+3578;12.5260;1786
+18505;12.5105;1787
+17916;12.4915;1788
+3885;12.4795;1789
+12868;12.4655;1790
+19115;12.4610;1791
+7327;12.4580;1792
+5064;12.4575;1793
+4704;12.4500;1794
+5858;12.4150;1795
+10219;12.4115;1796
+15701;12.4065;1797
+1864;12.3945;1798
+21042;12.3845;1799
+10563;12.3540;1800
+14388;12.3525;1801
+7976;12.3490;1802
+2926;12.3450;1803
+5110;12.3235;1804
+14679;12.3060;1805
+20318;12.2910;1806
+16862;12.2865;1807
+2211;12.2770;1808
+13087;12.2720;1809
+10864;12.2680;1810
+21920;12.2630;1811
+18320;12.2520;1812
+21666;12.2280;1813
+11974;12.2175;1814
+7800;12.2150;1815
+12473;12.2085;1816
+18436;12.2055;1817
+7704;12.1715;1818
+5983;12.1710;1819
+7882;12.1635;1820
+7322;12.1630;1821
+8253;12.1570;1822
+1482;12.1300;1823
+12010;12.1210;1824
+7167;12.1010;1825
+4036;12.0825;1826
+6115;12.0740;1827
+7859;12.0690;1828
+2105;12.0495;1829
+5307;12.0380;1830
+10096;12.0220;1831
+9466;12.0020;1832
+1554;11.9835;1833
+2415;11.9755;1834
+2396;11.9635;1835
+8980;11.9600;1836
+1163;11.9450;1837
+20118;11.9420;1838
+5222;11.9390;1839
+3861;11.9380;1840
+20123;11.9370;1841
+18774;11.9335;1842
+18684;11.9165;1843
+6766;11.9100;1844
+3999;11.9090;1845
+16707;11.8980;1846
+1578;11.8860;1847
+9096;11.8830;1848
+5358;11.8800;1849
+4775;11.8725;1850
+16135;11.8710;1851
+19432;11.8540;1852
+14230;11.8410;1853
+4569;11.8380;1854
+6313;11.8230;1855
+4752;11.8210;1856
+2367;11.8200;1857
+6684;11.8045;1858
+6055;11.8000;1859
+10500;11.8000;1859
+17176;11.7955;1861
+8104;11.7785;1862
+1693;11.7585;1863
+6028;11.7585;1863
+9094;11.7550;1865
+6140;11.7540;1866
+5217;11.7410;1867
+10402;11.7410;1867
+6737;11.7200;1869
+18821;11.7200;1869
+14283;11.6925;1871
+6321;11.6710;1872
+8128;11.6550;1873
+5229;11.6490;1874
+2736;11.6460;1875
+5804;11.6355;1876
+19763;11.6275;1877
+13841;11.6175;1878
+19063;11.6175;1878
+14167;11.6150;1880
+2229;11.6070;1881
+12264;11.6060;1882
+19843;11.6040;1883
+15913;11.6010;1884
+11240;11.5930;1885
+19973;11.5850;1886
+6251;11.5765;1887
+4223;11.5760;1888
+17998;11.5725;1889
+5592;11.5715;1890
+15324;11.5580;1891
+5565;11.5515;1892
+11104;11.5450;1893
+3911;11.5430;1894
+9620;11.5340;1895
+9787;11.5305;1896
+2156;11.5255;1897
+16879;11.5220;1898
+10495;11.4965;1899
+7229;11.4960;1900
+1537;11.4925;1901
+21144;11.4870;1902
+12685;11.4820;1903
+10348;11.4510;1904
+1825;11.4260;1905
+1868;11.4095;1906
+1893;11.4025;1907
+4560;11.4000;1908
+2093;11.3920;1909
+10555;11.3865;1910
+21558;11.3860;1911
+17023;11.3765;1912
+16675;11.3560;1913
+18951;11.3480;1914
+5325;11.3165;1915
+4854;11.3075;1916
+12376;11.2980;1917
+8326;11.2970;1918
+16853;11.2695;1919
+12651;11.2590;1920
+7966;11.2475;1921
+11089;11.2250;1922
+13861;11.2195;1923
+5019;11.2020;1924
+3470;11.1850;1925
+3631;11.1820;1926
+20167;11.1780;1927
+16799;11.1675;1928
+11615;11.1660;1929
+12574;11.1490;1930
+15260;11.1375;1931
+17281;11.1310;1932
+9422;11.1210;1933
+17728;11.1145;1934
+4079;11.1130;1935
+1942;11.1025;1936
+5170;11.0940;1937
+10507;11.0830;1938
+19080;11.0745;1939
+19571;11.0645;1940
+12434;11.0555;1941
+15350;11.0530;1942
+13842;11.0505;1943
+16373;11.0480;1944
+10875;11.0475;1945
+13134;11.0440;1946
+2504;11.0410;1947
+2914;11.0280;1948
+7750;11.0275;1949
+22252;11.0200;1950
+1274;11.0175;1951
+4748;11.0170;1952
+7821;11.0045;1953
+1891;11.0040;1954
+11000;11.0035;1955
+8252;11.0015;1956
+1361;10.9935;1957
+15870;10.9930;1958
+3356;10.9640;1959
+5261;10.9625;1960
+13711;10.9605;1961
+1725;10.9600;1962
+4305;10.9465;1963
+5241;10.9390;1964
+1769;10.9185;1965
+14179;10.8985;1966
+5680;10.8980;1967
+3954;10.8945;1968
+15199;10.8930;1969
+3027;10.8830;1970
+15644;10.8595;1971
+11153;10.8585;1972
+15200;10.8530;1973
+1900;10.8425;1974
+7290;10.8400;1975
+19352;10.8390;1976
+21712;10.8175;1977
+5016;10.8110;1978
+19630;10.8030;1979
+16637;10.7900;1980
+15040;10.7745;1981
+15357;10.7465;1982
+1632;10.7370;1983
+7810;10.7185;1984
+18220;10.7180;1985
+4411;10.7115;1986
+18507;10.7050;1987
+4424;10.6780;1988
+6924;10.6760;1989
+19722;10.6755;1990
+19755;10.6590;1991
+13940;10.6525;1992
+9924;10.6420;1993
+14529;10.6295;1994
+16908;10.6235;1995
+16341;10.6145;1996
+5772;10.5940;1997
+13845;10.5910;1998
+6322;10.5680;1999
+12316;10.5600;2000
+7087;10.5595;2001
+3658;10.5505;2002
+20450;10.5440;2003
+9455;10.5345;2004
+15649;10.5230;2005
+17907;10.5230;2005
+21054;10.5210;2007
+19970;10.5140;2008
+8841;10.5050;2009
+20192;10.5035;2010
+4506;10.4870;2011
+18860;10.4800;2012
+9391;10.4760;2013
+21083;10.4760;2013
+5982;10.4730;2015
+18076;10.4635;2016
+18237;10.4570;2017
+5564;10.4545;2018
+19480;10.4525;2019
+12250;10.4500;2020
+21584;10.4410;2021
+4992;10.4405;2022
+6357;10.4380;2023
+13607;10.4365;2024
+16220;10.4340;2025
+17509;10.4255;2026
+7616;10.4240;2027
+12452;10.4240;2027
+17451;10.4195;2029
+16767;10.4000;2030
+4013;10.3910;2031
+15233;10.3735;2032
+1142;10.3685;2033
+1633;10.3620;2034
+14428;10.3555;2035
+1824;10.3540;2036
+4767;10.3445;2037
+19050;10.3430;2038
+10344;10.3425;2039
+4750;10.3395;2040
+1644;10.3385;2041
+16450;10.3375;2042
+16370;10.3330;2043
+20881;10.3280;2044
+6752;10.3260;2045
+4885;10.3170;2046
+10343;10.3140;2047
+3650;10.2920;2048
+14539;10.2920;2048
+19176;10.2915;2050
+2812;10.2865;2051
+3834;10.2830;2052
+20193;10.2680;2053
+10651;10.2425;2054
+17925;10.2380;2055
+4461;10.2295;2056
+6385;10.2295;2056
+12861;10.2255;2058
+11371;10.2250;2059
+1173;10.2135;2060
+9768;10.2060;2061
+18298;10.2045;2062
+9994;10.1935;2063
+19678;10.1900;2064
+5166;10.1850;2065
+6088;10.1835;2066
+5304;10.1790;2067
+5681;10.1780;2068
+16446;10.1685;2069
+13270;10.1640;2070
+14532;10.1635;2071
+5318;10.1610;2072
+1768;10.1580;2073
+10458;10.1545;2074
+1670;10.1395;2075
+5208;10.1375;2076
+17819;10.1145;2077
+4438;10.1065;2078
+6441;10.1060;2079
+7965;10.1020;2080
+5811;10.0985;2081
+4355;10.0920;2082
+13903;10.0895;2083
+1523;10.0770;2084
+21880;10.0740;2085
+2667;10.0575;2086
+17273;10.0510;2087
+8781;10.0335;2088
+6111;10.0275;2089
+1662;10.0270;2090
+15770;10.0230;2091
+7994;9.9990;2092
+8619;9.9865;2093
+4553;9.9770;2094
+3765;9.9715;2095
+15111;9.9685;2096
+7315;9.9655;2097
+15721;9.9565;2098
+21220;9.9485;2099
+4689;9.9275;2100
+19601;9.9245;2101
+7060;9.9205;2102
+5074;9.9120;2103
+2406;9.9055;2104
+20170;9.8965;2105
+15630;9.8875;2106
+17334;9.8825;2107
+11653;9.8815;2108
+12314;9.8775;2109
+13779;9.8625;2110
+1126;9.8490;2111
+13656;9.8445;2112
+17432;9.8365;2113
+15056;9.8260;2114
+19388;9.8080;2115
+15176;9.8045;2116
+1782;9.8010;2117
+1074;9.7985;2118
+20822;9.7910;2119
+5595;9.7900;2120
+6120;9.7725;2121
+1058;9.7720;2122
+13911;9.7690;2123
+4636;9.7660;2124
+7158;9.7650;2125
+7695;9.7595;2126
+21134;9.7590;2127
+1247;9.7325;2128
+10954;9.7265;2129
+18473;9.7150;2130
+19123;9.6950;2131
+18224;9.6915;2132
+8356;9.6750;2133
+4609;9.6720;2134
+17249;9.6710;2135
+17250;9.6660;2136
+18575;9.6525;2137
+21219;9.6485;2138
+5635;9.6375;2139
+1595;9.6360;2140
+7283;9.6285;2141
+20150;9.6225;2142
+16460;9.6155;2143
+12884;9.6100;2144
+6368;9.6090;2145
+5091;9.6060;2146
+6103;9.6035;2147
+1093;9.5990;2148
+12571;9.5980;2149
+2197;9.5895;2150
+5279;9.5700;2151
+12714;9.5645;2152
+18963;9.5570;2153
+8122;9.5475;2154
+2819;9.5405;2155
+7479;9.5355;2156
+4890;9.5260;2157
+14541;9.5105;2158
+2749;9.5025;2159
+10799;9.4935;2160
+16997;9.4930;2161
+5329;9.4900;2162
+20817;9.4640;2163
+5096;9.4595;2164
+2163;9.4430;2165
+14416;9.4400;2166
+2470;9.4350;2167
+6918;9.4325;2168
+4429;9.4300;2169
+11681;9.4260;2170
+13882;9.4195;2171
+2320;9.4165;2172
+10468;9.4145;2173
+6897;9.4110;2174
+11932;9.3870;2175
+11400;9.3820;2176
+3964;9.3695;2177
+20136;9.3660;2178
+16428;9.3635;2179
+11828;9.3545;2180
+2724;9.3500;2181
+15400;9.3500;2181
+17869;9.3495;2183
+17207;9.3450;2184
+9667;9.3440;2185
+16655;9.3370;2186
+19727;9.3315;2187
+1324;9.3200;2188
+1369;9.3120;2189
+19780;9.3110;2190
+8313;9.3055;2191
+19810;9.2965;2192
+18965;9.2920;2193
+4011;9.2775;2194
+19931;9.2725;2195
+21601;9.2665;2196
+17593;9.2625;2197
+5783;9.2600;2198
+4907;9.2525;2199
+12045;9.2520;2200
+14956;9.2500;2201
+8348;9.2415;2202
+8330;9.2410;2203
+18270;9.2360;2204
+7486;9.2245;2205
+3332;9.2025;2206
+12460;9.2020;2207
+4119;9.2015;2208
+21669;9.1950;2209
+3449;9.1775;2210
+21668;9.1750;2211
+7536;9.1725;2212
+8990;9.1705;2213
+20250;9.1555;2214
+10217;9.1540;2215
+4720;9.1510;2216
+5509;9.1475;2217
+19572;9.1455;2218
+12920;9.1440;2219
+4126;9.1415;2220
+16817;9.1395;2221
+3254;9.1385;2222
+15803;9.1350;2223
+18238;9.1340;2224
+22574;9.1300;2225
+19604;9.1205;2226
+12682;9.1175;2227
+19025;9.1150;2228
+18756;9.1125;2229
+16092;9.1075;2230
+15184;9.1055;2231
+20304;9.0975;2232
+6240;9.0925;2233
+18403;9.0925;2233
+5834;9.0855;2235
+7168;9.0850;2236
+17221;9.0720;2237
+14476;9.0650;2238
+2526;9.0495;2239
+2557;9.0425;2240
+5155;9.0385;2241
+10494;9.0265;2242
+12418;9.0265;2242
+1465;9.0255;2244
+4590;9.0130;2245
+15340;9.0050;2246
+15183;9.0035;2247
+6021;9.0000;2248
+19124;8.9985;2249
+2699;8.9840;2250
+5662;8.9800;2251
+15345;8.9740;2252
+18791;8.9725;2253
+18792;8.9725;2253
+7187;8.9640;2255
+10578;8.9630;2256
+6678;8.9620;2257
+20951;8.9555;2258
+16727;8.9320;2259
+7978;8.9300;2260
+7550;8.9240;2261
+9004;8.9090;2262
+8987;8.9025;2263
+16996;8.8980;2264
+9210;8.8900;2265
+19375;8.8840;2266
+7624;8.8725;2267
+16787;8.8715;2268
+6233;8.8620;2269
+18880;8.8605;2270
+6001;8.8545;2271
+20048;8.8525;2272
+3656;8.8395;2273
+5648;8.8370;2274
+7043;8.8355;2275
+21847;8.8345;2276
+17655;8.8300;2277
+16454;8.8155;2278
+4287;8.8020;2279
+1001;8.7990;2280
+16070;8.7985;2281
+20222;8.7970;2282
+20140;8.7955;2283
+6903;8.7750;2284
+19777;8.7655;2285
+8115;8.7580;2286
+18926;8.7495;2287
+1655;8.7490;2288
+18028;8.7330;2289
+9654;8.7245;2290
+6724;8.7210;2291
+11244;8.7135;2292
+13952;8.7115;2293
+15825;8.7040;2294
+14585;8.7000;2295
+21982;8.6955;2296
+6780;8.6905;2297
+16789;8.6640;2298
+5102;8.6575;2299
+21272;8.6405;2300
+20454;8.6325;2301
+22210;8.6325;2301
+15214;8.6245;2303
+20975;8.6230;2304
+15122;8.6205;2305
+16368;8.6090;2306
+17051;8.5905;2307
+11235;8.5900;2308
+22362;8.5900;2308
+19449;8.5890;2310
+3593;8.5815;2311
+9179;8.5755;2312
+1051;8.5710;2313
+6831;8.5665;2314
+4033;8.5645;2315
+6717;8.5585;2316
+19384;8.5580;2317
+3561;8.5535;2318
+14983;8.5505;2319
+12780;8.5490;2320
+19719;8.5475;2321
+6026;8.5450;2322
+21512;8.5450;2322
+16736;8.5355;2324
+18216;8.5255;2325
+15680;8.5190;2326
+10713;8.5120;2327
+4229;8.5075;2328
+19346;8.5065;2329
+3021;8.5055;2330
+13583;8.5025;2331
+11806;8.5000;2332
+3635;8.4950;2333
+13492;8.4875;2334
+1105;8.4830;2335
+11590;8.4800;2336
+15395;8.4645;2337
+15394;8.4520;2338
+17596;8.4400;2339
+12235;8.4360;2340
+2259;8.4310;2341
+15768;8.4305;2342
+14481;8.4265;2343
+15134;8.4240;2344
+14060;8.4205;2345
+3963;8.4145;2346
+6599;8.4100;2347
+4150;8.3805;2348
+21181;8.3805;2348
+1936;8.3800;2350
+20133;8.3710;2351
+15866;8.3545;2352
+9599;8.3525;2353
+4549;8.3500;2354
+14028;8.3460;2355
+12382;8.3450;2356
+10444;8.3440;2357
+4349;8.3250;2358
+17585;8.3250;2358
+13580;8.3245;2360
+3780;8.3225;2361
+3904;8.3160;2362
+9367;8.3110;2363
+16255;8.2995;2364
+14358;8.2920;2365
+13285;8.2805;2366
+6117;8.2800;2367
+4497;8.2720;2368
+7999;8.2675;2369
+1596;8.2650;2370
+1645;8.2645;2371
+2522;8.2550;2372
+14862;8.2520;2373
+6545;8.2505;2374
+5212;8.2465;2375
+1869;8.2460;2376
+3010;8.2450;2377
+5793;8.2410;2378
+7575;8.2390;2379
+1837;8.2355;2380
+20977;8.2225;2381
+11219;8.2120;2382
+15399;8.2025;2383
+19578;8.2000;2384
+17765;8.1995;2385
+14870;8.1885;2386
+20112;8.1855;2387
+19833;8.1830;2388
+2753;8.1820;2389
+6876;8.1780;2390
+18877;8.1760;2391
+20709;8.1745;2392
+3098;8.1725;2393
+12987;8.1720;2394
+17036;8.1605;2395
+5935;8.1495;2396
+1979;8.1380;2397
+9592;8.1335;2398
+11662;8.1335;2398
+18676;8.1335;2398
+19921;8.1280;2401
+12888;8.1270;2402
+17441;8.1255;2403
+5961;8.1210;2404
+11726;8.1155;2405
+19730;8.1155;2405
+22162;8.1150;2407
+4591;8.1005;2408
+12508;8.0830;2409
+9773;8.0800;2410
+1634;8.0650;2411
+19483;8.0645;2412
+4872;8.0565;2413
+5010;8.0470;2414
+6387;8.0435;2415
+18843;8.0435;2415
+12328;8.0350;2417
+7164;8.0330;2418
+5226;8.0265;2419
+11213;8.0125;2420
+16441;8.0115;2421
+1779;8.0090;2422
+10497;8.0065;2423
+1159;7.9955;2424
+13462;7.9905;2425
+22397;7.9900;2426
+2619;7.9875;2427
+21548;7.9875;2427
+18536;7.9870;2429
+6402;7.9500;2430
+20000;7.9225;2431
+16279;7.9115;2432
+19103;7.9100;2433
+8259;7.8925;2434
+3564;7.8910;2435
+15656;7.8840;2436
+17318;7.8820;2437
+8800;7.8805;2438
+14379;7.8680;2439
+16161;7.8650;2440
+4129;7.8620;2441
+21053;7.8585;2442
+19169;7.8550;2443
+14142;7.8530;2444
+6447;7.8255;2445
+15195;7.8225;2446
+13111;7.8205;2447
+2946;7.8185;2448
+15084;7.8140;2449
+20068;7.7925;2450
+14302;7.7865;2451
+9206;7.7850;2452
+2200;7.7815;2453
+16276;7.7810;2454
+21959;7.7610;2455
+8124;7.7600;2456
+6550;7.7590;2457
+3753;7.7580;2458
+5751;7.7535;2459
+21210;7.7480;2460
+1536;7.7355;2461
+18391;7.7335;2462
+4392;7.7330;2463
+1170;7.7315;2464
+12445;7.7240;2465
+13076;7.7205;2466
+12478;7.7200;2467
+18827;7.7180;2468
+3476;7.7150;2469
+9771;7.7095;2470
+21501;7.7060;2471
+13206;7.7050;2472
+5634;7.6910;2473
+21478;7.6910;2473
+4248;7.6865;2475
+1392;7.6835;2476
+20225;7.6735;2477
+18869;7.6705;2478
+19840;7.6650;2479
+14090;7.6610;2480
+9741;7.6605;2481
+14417;7.6575;2482
+1264;7.6550;2483
+16738;7.6550;2483
+18952;7.6540;2485
+14007;7.6535;2486
+3245;7.6290;2487
+16708;7.6120;2488
+10674;7.6010;2489
+17712;7.5935;2490
+17845;7.5920;2491
+18966;7.5915;2492
+19365;7.5895;2493
+16848;7.5875;2494
+20349;7.5740;2495
+4947;7.5725;2496
+4631;7.5700;2497
+21850;7.5690;2498
+15112;7.5685;2499
+17328;7.5665;2500
+19472;7.5540;2501
+6445;7.5295;2502
+7029;7.5230;2503
+19488;7.5145;2504
+8768;7.5130;2505
+3823;7.5120;2506
+1937;7.5115;2507
+18389;7.5115;2507
+20331;7.4965;2509
+6358;7.4905;2510
+2970;7.4835;2511
+16217;7.4765;2512
+2525;7.4740;2513
+16888;7.4720;2514
+7153;7.4615;2515
+13718;7.4580;2516
+21958;7.4510;2517
+21756;7.4455;2518
+14535;7.4435;2519
+17380;7.4410;2520
+13913;7.4380;2521
+18368;7.4290;2522
+12712;7.4225;2523
+9356;7.4205;2524
+3790;7.4145;2525
+12802;7.4135;2526
+12515;7.4130;2527
+8529;7.4100;2528
+1858;7.4090;2529
+17892;7.4080;2530
+17344;7.4000;2531
+15749;7.3950;2532
+14282;7.3925;2533
+19341;7.3915;2534
+15822;7.3585;2535
+3590;7.3575;2536
+8284;7.3555;2537
+17434;7.3445;2538
+5292;7.3410;2539
+1114;7.3405;2540
+21704;7.3370;2541
+19403;7.3340;2542
+8340;7.3285;2543
+8885;7.3235;2544
+7418;7.3175;2545
+10428;7.3135;2546
+21510;7.3075;2547
+1230;7.2995;2548
+16623;7.2820;2549
+5450;7.2725;2550
+2018;7.2695;2551
+12676;7.2690;2552
+14360;7.2610;2553
+8286;7.2550;2554
+19485;7.2525;2555
+9115;7.2430;2556
+14685;7.2395;2557
+19105;7.2340;2558
+1019;7.2285;2559
+6478;7.2250;2560
+6721;7.2205;2561
+4562;7.2170;2562
+1708;7.1975;2563
+8335;7.1960;2564
+15043;7.1815;2565
+19673;7.1815;2565
+1615;7.1780;2567
+1500;7.1750;2568
+9675;7.1710;2569
+14442;7.1570;2570
+14045;7.1500;2571
+16886;7.1465;2572
+22658;7.1400;2573
+5376;7.1385;2574
+7758;7.1340;2575
+1222;7.1150;2576
+17791;7.1100;2577
+14695;7.1060;2578
+17654;7.1035;2579
+3023;7.1020;2580
+13092;7.0965;2581
+10435;7.0925;2582
+5004;7.0750;2583
+2593;7.0670;2584
+18119;7.0665;2585
+18347;7.0520;2586
+2307;7.0495;2587
+20302;7.0475;2588
+11509;7.0435;2589
+5491;7.0375;2590
+14430;7.0275;2591
+5586;7.0190;2592
+1243;7.0155;2593
+1467;7.0115;2594
+17292;7.0090;2595
+5420;6.9935;2596
+10488;6.9915;2597
+18367;6.9905;2598
+18272;6.9845;2599
+19178;6.9810;2600
+15262;6.9790;2601
+20988;6.9790;2601
+12510;6.9775;2603
+16751;6.9665;2604
+22119;6.9615;2605
+16413;6.9560;2606
+4381;6.9510;2607
+1067;6.9480;2608
+17388;6.9410;2609
+13088;6.9330;2610
+14361;6.9235;2611
+18895;6.9210;2612
+7932;6.9125;2613
+5500;6.9070;2614
+18554;6.9040;2615
+19431;6.9015;2616
+17568;6.8995;2617
+11729;6.8935;2618
+7982;6.8795;2619
+9238;6.8730;2620
+7264;6.8665;2621
+20675;6.8640;2622
+21420;6.8595;2623
+16278;6.8340;2624
+10937;6.8270;2625
+18273;6.8250;2626
+16473;6.8220;2627
+2214;6.8060;2628
+3065;6.8000;2629
+9168;6.7975;2630
+13247;6.7840;2631
+1458;6.7795;2632
+19470;6.7735;2633
+9623;6.7600;2634
+22618;6.7600;2634
+16082;6.7595;2636
+6331;6.7585;2637
+15645;6.7570;2638
+21528;6.7525;2639
+6097;6.7480;2640
+14576;6.7410;2641
+20590;6.7405;2642
+5492;6.7310;2643
+4517;6.7110;2644
+1371;6.7090;2645
+15203;6.7065;2646
+11656;6.6950;2647
+19762;6.6930;2648
+22370;6.6900;2649
+18387;6.6875;2650
+16476;6.6800;2651
+17272;6.6620;2652
+19201;6.6575;2653
+19348;6.6570;2654
+17710;6.6550;2655
+21124;6.6500;2656
+21351;6.6495;2657
+8516;6.6450;2658
+18816;6.6430;2659
+16233;6.6425;2660
+17392;6.6425;2660
+7068;6.6405;2662
+10443;6.6370;2663
+8931;6.6300;2664
+1328;6.6290;2665
+5243;6.6215;2666
+11299;6.6015;2667
+9389;6.5990;2668
+19920;6.5990;2668
+20897;6.5990;2668
+1533;6.5950;2671
+10493;6.5900;2672
+20308;6.5890;2673
+21421;6.5865;2674
+15082;6.5805;2675
+20034;6.5730;2676
+11208;6.5710;2677
+20399;6.5605;2678
+7371;6.5560;2679
+8694;6.5375;2680
+2646;6.5365;2681
+5421;6.5275;2682
+11733;6.5270;2683
+15346;6.5110;2684
+1687;6.5100;2685
+11490;6.5090;2686
+15194;6.5085;2687
+18761;6.5020;2688
+12944;6.4925;2689
+3234;6.4910;2690
+5030;6.4890;2691
+1027;6.4870;2692
+8299;6.4835;2693
+21765;6.4830;2694
+2301;6.4765;2695
+16226;6.4700;2696
+5704;6.4690;2697
+19482;6.4670;2698
+18399;6.4660;2699
+8305;6.4630;2700
+20007;6.4555;2701
+8512;6.4530;2702
+21979;6.4525;2703
+18390;6.4410;2704
+16712;6.4315;2705
+1162;6.4275;2706
+3773;6.4275;2706
+19725;6.4270;2708
+21723;6.4240;2709
+16677;6.4195;2710
+6282;6.4175;2711
+18413;6.4160;2712
+3498;6.4080;2713
+12535;6.3980;2714
+11206;6.3935;2715
+18357;6.3925;2716
+9646;6.3850;2717
+9735;6.3805;2718
+2314;6.3755;2719
+1168;6.3630;2720
+1042;6.3555;2721
+14375;6.3515;2722
+3442;6.3490;2723
+18795;6.3410;2724
+17540;6.3400;2725
+8157;6.3285;2726
+10283;6.3220;2727
+20865;6.3155;2728
+3577;6.3150;2729
+4592;6.3125;2730
+5501;6.3120;2731
+14374;6.3115;2732
+18029;6.3110;2733
+7910;6.3050;2734
+3619;6.3010;2735
+16134;6.2940;2736
+20264;6.2925;2737
+6516;6.2875;2738
+11505;6.2875;2738
+17390;6.2825;2740
+18882;6.2680;2741
+17594;6.2675;2742
+18226;6.2625;2743
+20890;6.2620;2744
+17693;6.2590;2745
+12568;6.2585;2746
+6198;6.2560;2747
+19783;6.2540;2748
+19753;6.2525;2749
+16496;6.2500;2750
+1657;6.2470;2751
+16225;6.2435;2752
+20043;6.2405;2753
+11195;6.2400;2754
+13690;6.2395;2755
+3472;6.2370;2756
+20079;6.2305;2757
+17291;6.2235;2758
+16731;6.2225;2759
+4744;6.2220;2760
+17077;6.2220;2760
+7004;6.2160;2762
+18294;6.2150;2763
+17076;6.2020;2764
+19405;6.2010;2765
+6811;6.1990;2766
+5167;6.1910;2767
+12340;6.1790;2768
+16719;6.1715;2769
+19550;6.1710;2770
+14316;6.1695;2771
+21132;6.1675;2772
+14307;6.1570;2773
+12318;6.1560;2774
+9558;6.1500;2775
+12860;6.1475;2776
+3046;6.1430;2777
+5333;6.1420;2778
+4573;6.1410;2779
+7140;6.1380;2780
+18899;6.1340;2781
+19508;6.1335;2782
+9961;6.1295;2783
+20214;6.1265;2784
+1154;6.1250;2785
+21908;6.1235;2786
+6278;6.1220;2787
+22579;6.1200;2788
+2685;6.1185;2789
+12268;6.1175;2790
+17324;6.1145;2791
+6746;6.1125;2792
+18762;6.1115;2793
+10654;6.1100;2794
+1673;6.1075;2795
+6073;6.1005;2796
+19233;6.1000;2797
+8336;6.0990;2798
+13089;6.0905;2799
+4916;6.0900;2800
+16724;6.0880;2801
+21141;6.0865;2802
+2202;6.0855;2803
+3107;6.0850;2804
+3651;6.0775;2805
+20919;6.0725;2806
+8567;6.0705;2807
+20899;6.0705;2807
+8969;6.0685;2809
+7717;6.0665;2810
+18194;6.0665;2810
+9099;6.0630;2812
+9587;6.0600;2813
+21337;6.0590;2814
+2650;6.0560;2815
+17921;6.0475;2816
+17789;6.0405;2817
+6781;6.0350;2818
+20921;6.0315;2819
+2445;6.0300;2820
+1484;6.0215;2821
+3307;6.0170;2822
+6337;6.0060;2823
+1218;6.0015;2824
+3137;6.0005;2825
+1305;6.0000;2826
+21443;5.9960;2827
+21222;5.9950;2828
+18832;5.9870;2829
+15651;5.9845;2830
+19440;5.9825;2831
+17771;5.9785;2832
+21966;5.9785;2832
+17731;5.9740;2834
+1136;5.9700;2835
+6517;5.9675;2836
+20203;5.9660;2837
+21541;5.9650;2838
+8819;5.9630;2839
+19408;5.9580;2840
+4603;5.9565;2841
+16447;5.9495;2842
+12007;5.9460;2843
+11853;5.9435;2844
+7801;5.9240;2845
+10821;5.9210;2846
+12852;5.9175;2847
+19915;5.9175;2847
+8206;5.9150;2849
+11245;5.9150;2849
+3094;5.9120;2851
+21737;5.9100;2852
+6274;5.9090;2853
+17943;5.9075;2854
+15039;5.9045;2855
+18398;5.9040;2856
+2687;5.9005;2857
+5759;5.8825;2858
+21064;5.8820;2859
+7437;5.8815;2860
+15398;5.8805;2861
+21433;5.8800;2862
+4557;5.8775;2863
+22357;5.8700;2864
+16469;5.8625;2865
+8539;5.8590;2866
+5762;5.8535;2867
+18243;5.8460;2868
+20202;5.8460;2868
+21048;5.8445;2870
+13866;5.8420;2871
+6181;5.8360;2872
+21893;5.8350;2873
+9011;5.8325;2874
+19450;5.8325;2874
+3982;5.8200;2876
+4166;5.8150;2877
+20770;5.8105;2878
+1007;5.8085;2879
+2245;5.8070;2880
+11459;5.8050;2881
+6430;5.8010;2882
+6246;5.7985;2883
+11584;5.7880;2884
+8004;5.7850;2885
+18380;5.7765;2886
+15706;5.7695;2887
+2119;5.7625;2888
+19445;5.7620;2889
+16776;5.7605;2890
+17350;5.7600;2891
+10880;5.7515;2892
+21405;5.7500;2893
+19395;5.7430;2894
+19580;5.7325;2895
+21689;5.7260;2896
+18259;5.7255;2897
+19784;5.7190;2898
+19442;5.7175;2899
+7277;5.7100;2900
+5244;5.6960;2901
+17867;5.6940;2902
+21129;5.6905;2903
+15751;5.6895;2904
+1521;5.6880;2905
+14413;5.6850;2906
+19662;5.6820;2907
+17447;5.6810;2908
+13185;5.6695;2909
+19637;5.6620;2910
+10107;5.6615;2911
+14699;5.6550;2912
+4555;5.6545;2913
+20003;5.6535;2914
+17413;5.6470;2915
+7154;5.6430;2916
+2924;5.6405;2917
+8310;5.6350;2918
+10616;5.6345;2919
+8393;5.6280;2920
+9301;5.6270;2921
+16455;5.6270;2921
+17664;5.6260;2923
+18369;5.6255;2924
+2246;5.6250;2925
+6352;5.6225;2926
+13853;5.6220;2927
+14257;5.6205;2928
+20077;5.6195;2929
+6927;5.6155;2930
+18883;5.6150;2931
+5808;5.6120;2932
+20298;5.6100;2933
+21390;5.6050;2934
+17150;5.6045;2935
+17258;5.6005;2936
+1289;5.5925;2937
+2629;5.5925;2937
+16173;5.5900;2939
+10457;5.5890;2940
+4568;5.5880;2941
+10612;5.5840;2942
+19569;5.5790;2943
+4643;5.5775;2944
+17841;5.5775;2944
+20417;5.5775;2944
+20173;5.5765;2947
+13800;5.5690;2948
+6099;5.5660;2949
+1795;5.5625;2950
+12660;5.5545;2951
+18989;5.5475;2952
+18893;5.5325;2953
+5046;5.5290;2954
+18080;5.5275;2955
+14372;5.5230;2956
+20274;5.5225;2957
+17572;5.5175;2958
+20268;5.5170;2959
+13358;5.5150;2960
+14536;5.5120;2961
+19397;5.5040;2962
+21106;5.5015;2963
+15086;5.4995;2964
+4883;5.4975;2965
+11424;5.4930;2966
+3308;5.4875;2967
+18846;5.4770;2968
+5924;5.4700;2969
+21505;5.4610;2970
+6427;5.4600;2971
+12562;5.4560;2972
+16941;5.4550;2973
+17436;5.4485;2974
+17336;5.4450;2975
+10050;5.4440;2976
+18854;5.4420;2977
+20294;5.4325;2978
+15709;5.4275;2979
+14371;5.4230;2980
+19001;5.4200;2981
+9365;5.4150;2982
+8148;5.4125;2983
+1336;5.4075;2984
+22077;5.4060;2985
+21690;5.4025;2986
+7590;5.3995;2987
+5841;5.3955;2988
+7619;5.3920;2989
+13571;5.3920;2989
+19410;5.3910;2991
+13939;5.3900;2992
+7623;5.3870;2993
+18858;5.3815;2994
+19200;5.3800;2995
+6990;5.3660;2996
+2731;5.3650;2997
+5587;5.3585;2998
+2112;5.3575;2999
+22262;5.3550;3000
+9780;5.3525;3001
+18514;5.3515;3002
+20761;5.3475;3003
+16272;5.3440;3004
+19353;5.3385;3005
+7618;5.3380;3006
+19083;5.3355;3007
+19507;5.3315;3008
+22990;5.3300;3009
+14514;5.3245;3010
+1682;5.3235;3011
+19130;5.3170;3012
+7126;5.3165;3013
+4672;5.3150;3014
+15858;5.3100;3015
+13830;5.3085;3016
+1720;5.3070;3017
+19844;5.2890;3018
+18350;5.2840;3019
+3141;5.2670;3020
+19048;5.2665;3021
+1905;5.2650;3022
+7481;5.2630;3023
+21404;5.2630;3023
+18068;5.2575;3025
+4385;5.2545;3026
+3481;5.2525;3027
+9111;5.2485;3028
+22567;5.2400;3029
+22120;5.2395;3030
+4019;5.2375;3031
+13938;5.2355;3032
+9313;5.2275;3033
+17404;5.2275;3033
+5971;5.2250;3035
+20736;5.2210;3036
+9951;5.2195;3037
+2979;5.2175;3038
+19102;5.2175;3038
+15625;5.2125;3040
+1056;5.2120;3041
+3818;5.2110;3042
+2146;5.2100;3043
+8274;5.2095;3044
+4860;5.2075;3045
+11633;5.2045;3046
+19398;5.2000;3047
+17386;5.1985;3048
+20028;5.1870;3049
+13179;5.1805;3050
+21442;5.1805;3050
+19234;5.1800;3052
+21593;5.1800;3052
+10158;5.1785;3054
+16366;5.1750;3055
+6628;5.1680;3056
+6425;5.1635;3057
+17708;5.1625;3058
+18881;5.1625;3058
+8377;5.1615;3060
+4434;5.1595;3061
+21434;5.1555;3062
+21594;5.1550;3063
+3314;5.1520;3064
+19046;5.1515;3065
+9685;5.1510;3066
+13693;5.1455;3067
+1076;5.1450;3068
+1079;5.1450;3068
+9575;5.1445;3070
+8415;5.1415;3071
+18195;5.1340;3072
+10315;5.1335;3073
+19425;5.1325;3074
+13253;5.1315;3075
+7302;5.1275;3076
+17503;5.1260;3077
+22099;5.1225;3078
+3524;5.1190;3079
+6443;5.1175;3080
+6761;5.1100;3081
+17663;5.1095;3082
+14675;5.1075;3083
+12638;5.1035;3084
+10413;5.0910;3085
+9622;5.0805;3086
+1049;5.0800;3087
+16139;5.0790;3088
+15469;5.0750;3089
+20120;5.0750;3089
+1814;5.0725;3091
+13240;5.0715;3092
+10152;5.0650;3093
+3155;5.0610;3094
+15003;5.0565;3095
+16718;5.0535;3096
+6410;5.0440;3097
+8518;5.0405;3098
+20209;5.0405;3098
+10301;5.0375;3100
+4315;5.0355;3101
+19836;5.0335;3102
+21918;5.0325;3103
+9226;5.0275;3104
+12158;5.0205;3105
+20824;5.0205;3105
+9417;5.0180;3107
+13748;5.0175;3108
+9588;5.0100;3109
+3012;5.0075;3110
+2109;5.0055;3111
+10356;5.0020;3112
+16809;5.0010;3113
+13941;5.0005;3114
+17828;4.9945;3115
+9420;4.9885;3116
+9213;4.9875;3117
+14407;4.9850;3118
+9385;4.9825;3119
+17725;4.9820;3120
+13763;4.9790;3121
+21046;4.9785;3122
+10393;4.9735;3123
+15261;4.9715;3124
+4504;4.9680;3125
+16804;4.9655;3126
+2722;4.9640;3127
+14528;4.9570;3128
+8605;4.9550;3129
+21246;4.9550;3129
+18332;4.9505;3131
+18701;4.9490;3132
+6339;4.9485;3133
+4304;4.9480;3134
+14563;4.9440;3135
+12313;4.9435;3136
+16742;4.9400;3137
+6982;4.9355;3138
+6564;4.9260;3139
+4201;4.9255;3140
+3411;4.9250;3141
+3412;4.9250;3141
+17279;4.9125;3143
+18878;4.9110;3144
+4548;4.9105;3145
+17362;4.9100;3146
+17677;4.9100;3146
+21427;4.9100;3146
+7234;4.9035;3149
+12377;4.9035;3149
+15201;4.8970;3151
+16159;4.8970;3151
+17969;4.8950;3153
+3186;4.8900;3154
+16775;4.8890;3155
+19350;4.8890;3155
+5224;4.8875;3157
+10350;4.8870;3158
+5710;4.8835;3159
+12563;4.8740;3160
+22542;4.8700;3161
+20306;4.8605;3162
+8347;4.8600;3163
+2058;4.8585;3164
+3408;4.8560;3165
+15816;4.8550;3166
+11316;4.8535;3167
+1538;4.8505;3168
+21747;4.8505;3168
+9483;4.8500;3170
+17209;4.8470;3171
+8303;4.8425;3172
+17817;4.8345;3173
+1872;4.8330;3174
+14205;4.8330;3174
+15876;4.8325;3176
+18323;4.8315;3177
+1958;4.8310;3178
+18667;4.8200;3179
+21101;4.8190;3180
+6177;4.8185;3181
+15840;4.8175;3182
+6911;4.8165;3183
+1724;4.8050;3184
+19981;4.8000;3185
+16777;4.7970;3186
+17480;4.7960;3187
+3751;4.7935;3188
+4809;4.7900;3189
+3357;4.7890;3190
+13955;4.7890;3190
+1938;4.7875;3192
+18636;4.7840;3193
+20794;4.7800;3194
+18985;4.7675;3195
+15074;4.7625;3196
+10711;4.7535;3197
+21670;4.7505;3198
+6824;4.7450;3199
+18986;4.7450;3199
+6837;4.7410;3201
+10601;4.7360;3202
+21431;4.7330;3203
+21851;4.7250;3204
+20914;4.7245;3205
+15048;4.7230;3206
+19733;4.7225;3207
+3274;4.7190;3208
+11572;4.7190;3208
+4595;4.7180;3210
+3525;4.7175;3211
+8847;4.7110;3212
+2236;4.7105;3213
+22363;4.7100;3214
+17590;4.7010;3215
+14125;4.7000;3216
+5289;4.6970;3217
+21739;4.6925;3218
+19327;4.6905;3219
+10456;4.6810;3220
+14364;4.6805;3221
+18494;4.6795;3222
+6045;4.6650;3223
+17967;4.6530;3224
+18326;4.6505;3225
+1616;4.6405;3226
+3875;4.6375;3227
+21178;4.6355;3228
+7183;4.6350;3229
+11730;4.6300;3230
+22665;4.6300;3230
+13625;4.6225;3232
+2534;4.6175;3233
+2296;4.6155;3234
+9534;4.6155;3234
+19065;4.6155;3234
+17844;4.6140;3237
+19113;4.6125;3238
+18393;4.6090;3239
+20275;4.6075;3240
+16795;4.6050;3241
+1532;4.5965;3242
+1833;4.5915;3243
+16434;4.5900;3244
+5603;4.5850;3245
+21179;4.5830;3246
+11504;4.5800;3247
+4215;4.5785;3248
+3322;4.5725;3249
+1928;4.5675;3250
+17169;4.5610;3251
+7732;4.5600;3252
+1598;4.5575;3253
+8636;4.5475;3254
+1022;4.5470;3255
+22419;4.5400;3256
+18871;4.5370;3257
+16116;4.5300;3258
+10999;4.5290;3259
+17508;4.5195;3260
+18265;4.5180;3261
+13843;4.5050;3262
+16647;4.5025;3263
+19639;4.5025;3263
+13170;4.5000;3265
+19555;4.5000;3265
+4961;4.4990;3267
+6783;4.4950;3268
+4209;4.4875;3269
+4468;4.4875;3269
+5743;4.4875;3269
+5338;4.4845;3272
+16477;4.4800;3273
+20985;4.4790;3274
+13806;4.4775;3275
+14866;4.4765;3276
+15577;4.4700;3277
+19739;4.4700;3277
+16320;4.4695;3279
+21955;4.4650;3280
+4943;4.4620;3281
+18495;4.4585;3282
+4308;4.4575;3283
+1325;4.4535;3284
+9092;4.4505;3285
+19765;4.4455;3286
+12620;4.4410;3287
+12624;4.4410;3287
+21040;4.4375;3289
+21542;4.4350;3290
+2793;4.4320;3291
+4730;4.4320;3291
+18839;4.4310;3293
+18780;4.4255;3294
+15919;4.4245;3295
+21259;4.4225;3296
+14510;4.4185;3297
+17401;4.4135;3298
+14480;4.4070;3299
+18852;4.4065;3300
+15917;4.4030;3301
+20004;4.4020;3302
+7792;4.4000;3303
+15109;4.4000;3303
+16440;4.4000;3303
+1462;4.3950;3306
+15710;4.3950;3306
+11233;4.3895;3308
+8188;4.3865;3309
+9703;4.3855;3310
+3628;4.3825;3311
+19544;4.3675;3312
+15868;4.3645;3313
+15116;4.3625;3314
+21640;4.3610;3315
+2196;4.3605;3316
+21591;4.3600;3317
+22639;4.3600;3317
+1511;4.3570;3319
+14422;4.3565;3320
+18629;4.3560;3321
+18388;4.3475;3322
+12345;4.3405;3323
+17851;4.3365;3324
+18838;4.3320;3325
+1184;4.3300;3326
+12090;4.3235;3327
+21071;4.3195;3328
+6664;4.3170;3329
+20812;4.3140;3330
+2277;4.3135;3331
+10922;4.3065;3332
+17278;4.3035;3333
+17793;4.2975;3334
+3681;4.2900;3335
+19127;4.2885;3336
+3229;4.2880;3337
+18604;4.2865;3338
+21500;4.2850;3339
+8213;4.2835;3340
+3002;4.2810;3341
+18493;4.2800;3342
+4233;4.2790;3343
+15459;4.2745;3344
+11658;4.2730;3345
+1692;4.2715;3346
+21678;4.2700;3347
+1762;4.2695;3348
+20548;4.2695;3348
+19382;4.2665;3350
+14511;4.2645;3351
+10136;4.2640;3352
+1409;4.2625;3353
+2474;4.2585;3354
+4133;4.2585;3354
+4366;4.2580;3356
+20019;4.2550;3357
+21564;4.2530;3358
+9711;4.2475;3359
+14607;4.2475;3359
+21656;4.2475;3359
+11731;4.2465;3362
+5033;4.2450;3363
+12695;4.2450;3363
+7925;4.2425;3365
+21234;4.2355;3366
+3083;4.2340;3367
+15123;4.2295;3368
+13450;4.2290;3369
+1020;4.2285;3370
+6747;4.2275;3371
+19433;4.2275;3371
+16756;4.2240;3373
+1101;4.2225;3374
+4203;4.2215;3375
+9200;4.2190;3376
+1309;4.2175;3377
+21695;4.2170;3378
+5384;4.2165;3379
+15857;4.2165;3379
+10469;4.2160;3381
+11900;4.2145;3382
+21956;4.2100;3383
+4452;4.2075;3384
+15824;4.2060;3385
+10238;4.1980;3386
+19323;4.1980;3386
+14452;4.1925;3388
+17770;4.1805;3389
+17686;4.1735;3390
+20171;4.1715;3391
+10551;4.1635;3392
+14982;4.1625;3393
+18120;4.1605;3394
+9110;4.1600;3395
+4510;4.1455;3396
+17363;4.1370;3397
+12635;4.1360;3398
+6291;4.1350;3399
+19462;4.1325;3400
+18850;4.1290;3401
+12244;4.1270;3402
+12633;4.1260;3403
+21465;4.1200;3404
+14051;4.1195;3405
+6173;4.1190;3406
+17418;4.1090;3407
+14864;4.1080;3408
+3958;4.1070;3409
+8250;4.1070;3409
+10586;4.1060;3411
+4491;4.0975;3412
+3435;4.0960;3413
+19399;4.0920;3414
+21586;4.0805;3415
+13472;4.0775;3416
+20046;4.0770;3417
+21655;4.0750;3418
+12356;4.0745;3419
+16252;4.0745;3419
+20187;4.0740;3421
+13098;4.0725;3422
+21131;4.0700;3423
+22794;4.0700;3423
+17707;4.0675;3425
+9708;4.0665;3426
+19988;4.0645;3427
+1492;4.0630;3428
+14704;4.0590;3429
+18245;4.0560;3430
+4653;4.0505;3431
+20006;4.0460;3432
+15351;4.0455;3433
+7056;4.0400;3434
+18244;4.0385;3435
+22217;4.0330;3436
+18936;4.0285;3437
+7701;4.0275;3438
+14145;4.0275;3438
+7051;4.0265;3440
+19676;4.0225;3441
+9626;4.0215;3442
+15810;4.0200;3443
+19857;4.0125;3444
+20146;4.0100;3445
+2387;4.0090;3446
+19751;4.0050;3447
+1436;4.0040;3448
+11785;4.0015;3449
+12637;4.0000;3450
+2677;3.9940;3451
+15267;3.9920;3452
+12261;3.9900;3453
+7050;3.9875;3454
+20969;3.9870;3455
+21435;3.9855;3456
+1811;3.9825;3457
+2530;3.9725;3458
+9360;3.9705;3459
+3396;3.9650;3460
+17543;3.9640;3461
+9666;3.9610;3462
+13730;3.9600;3463
+20716;3.9575;3464
+5561;3.9570;3465
+21033;3.9550;3466
+9121;3.9510;3467
+13483;3.9475;3468
+10425;3.9460;3469
+21888;3.9430;3470
+21889;3.9430;3470
+14411;3.9375;3472
+21015;3.9310;3473
+15413;3.9255;3474
+9380;3.9235;3475
+2514;3.9215;3476
+22311;3.9200;3477
+19383;3.9165;3478
+4995;3.9150;3479
+18990;3.9105;3480
+2896;3.9085;3481
+9371;3.9075;3482
+9452;3.9000;3483
+21387;3.8980;3484
+5867;3.8885;3485
+2705;3.8815;3486
+21957;3.8810;3487
+6349;3.8795;3488
+13346;3.8700;3489
+15055;3.8690;3490
+21471;3.8595;3491
+6527;3.8570;3492
+6403;3.8550;3493
+15773;3.8550;3493
+19400;3.8550;3493
+17232;3.8500;3496
+13082;3.8475;3497
+10251;3.8465;3498
+16842;3.8450;3499
+2845;3.8390;3500
+7111;3.8340;3501
+18781;3.8315;3502
+21921;3.8290;3503
+2931;3.8275;3504
+20045;3.8255;3505
+7886;3.8250;3506
+9995;3.8240;3507
+15760;3.8190;3508
+13106;3.8185;3509
+7883;3.8175;3510
+18202;3.8125;3511
+14527;3.8120;3512
+2235;3.8075;3513
+7678;3.8060;3514
+4125;3.8055;3515
+14450;3.8035;3516
+15213;3.8015;3517
+1443;3.8000;3518
+15703;3.7990;3519
+5531;3.7950;3520
+21822;3.7950;3520
+1548;3.7930;3522
+10819;3.7920;3523
+19985;3.7920;3523
+6325;3.7855;3525
+16377;3.7845;3526
+8324;3.7840;3527
+16823;3.7785;3528
+8098;3.7765;3529
+17044;3.7750;3530
+8075;3.7735;3531
+17584;3.7735;3531
+9229;3.7700;3533
+10129;3.7675;3534
+12678;3.7650;3535
+1788;3.7560;3536
+5791;3.7525;3537
+10484;3.7520;3538
+18489;3.7500;3539
+22463;3.7500;3539
+7385;3.7470;3541
+4866;3.7350;3542
+20100;3.7345;3543
+12859;3.7305;3544
+1585;3.7300;3545
+14227;3.7290;3546
+18382;3.7285;3547
+21455;3.7155;3548
+4615;3.7150;3549
+22407;3.7150;3549
+11673;3.7140;3551
+10905;3.7125;3552
+21588;3.7110;3553
+20108;3.7105;3554
+10397;3.7050;3555
+8453;3.7015;3556
+9930;3.6995;3557
+18015;3.6935;3558
+1313;3.6930;3559
+6872;3.6900;3560
+13877;3.6825;3561
+11533;3.6800;3562
+18385;3.6785;3563
+17433;3.6775;3564
+6668;3.6755;3565
+20296;3.6750;3566
+21285;3.6705;3567
+22157;3.6700;3568
+18297;3.6660;3569
+6693;3.6655;3570
+20042;3.6650;3571
+21449;3.6630;3572
+21136;3.6625;3573
+10833;3.6530;3574
+7665;3.6525;3575
+21446;3.6525;3575
+21284;3.6510;3577
+7636;3.6455;3578
+18845;3.6430;3579
+19599;3.6400;3580
+5182;3.6390;3581
+5227;3.6385;3582
+4979;3.6375;3583
+18847;3.6370;3584
+19967;3.6355;3585
+11251;3.6330;3586
+5928;3.6325;3587
+1108;3.6320;3588
+1954;3.6300;3589
+11728;3.6260;3590
+21182;3.6250;3591
+20270;3.6185;3592
+7639;3.6130;3593
+17658;3.6090;3594
+13503;3.6065;3595
+7144;3.6050;3596
+4915;3.6030;3597
+19787;3.6025;3598
+18984;3.6010;3599
+17045;3.6000;3600
+22824;3.6000;3600
+1995;3.5975;3602
+15206;3.5975;3602
+9025;3.5930;3604
+17265;3.5905;3605
+10559;3.5900;3606
+22245;3.5900;3606
+16249;3.5885;3608
+15336;3.5875;3609
+10439;3.5825;3610
+11801;3.5820;3611
+18414;3.5800;3612
+5041;3.5775;3613
+18830;3.5775;3613
+14491;3.5725;3615
+1722;3.5690;3616
+15679;3.5660;3617
+5392;3.5600;3618
+19129;3.5600;3618
+19132;3.5600;3618
+22823;3.5600;3618
+2056;3.5590;3622
+1933;3.5555;3623
+17659;3.5555;3623
+3721;3.5550;3625
+4951;3.5550;3625
+10873;3.5550;3625
+4806;3.5525;3628
+16452;3.5500;3629
+23209;3.5500;3629
+20992;3.5475;3631
+18840;3.5430;3632
+5499;3.5425;3633
+8005;3.5400;3634
+18246;3.5400;3634
+14515;3.5385;3636
+22185;3.5300;3637
+12416;3.5275;3638
+18813;3.5240;3639
+12245;3.5230;3640
+4622;3.5225;3641
+10874;3.5225;3641
+4021;3.5220;3643
+10903;3.5190;3644
+16430;3.5150;3645
+13888;3.5110;3646
+18124;3.5095;3647
+2996;3.5045;3648
+1008;3.5040;3649
+1813;3.5035;3650
+20138;3.4950;3651
+19322;3.4940;3652
+17443;3.4900;3653
+6760;3.4875;3654
+15157;3.4850;3655
+21487;3.4850;3655
+17389;3.4810;3657
+12650;3.4735;3658
+17730;3.4680;3659
+8346;3.4655;3660
+1139;3.4595;3661
+15662;3.4590;3662
+12306;3.4575;3663
+20710;3.4555;3664
+20864;3.4550;3665
+8170;3.4505;3666
+15312;3.4400;3667
+20305;3.4400;3667
+5150;3.4375;3669
+18225;3.4345;3670
+18327;3.4255;3671
+17108;3.4210;3672
+9088;3.4200;3673
+21241;3.4155;3674
+8991;3.4150;3675
+22137;3.4135;3676
+20009;3.4125;3677
+13348;3.4100;3678
+5476;3.4095;3679
+15514;3.4080;3680
+9740;3.4000;3681
+10366;3.4000;3681
+21685;3.3985;3683
+10119;3.3965;3684
+18921;3.3955;3685
+12761;3.3950;3686
+20918;3.3925;3687
+13187;3.3900;3688
+18092;3.3840;3689
+21738;3.3830;3690
+6367;3.3810;3691
+21525;3.3810;3691
+10686;3.3800;3693
+15597;3.3725;3694
+20378;3.3725;3694
+15164;3.3700;3696
+22358;3.3700;3696
+22792;3.3700;3696
+17965;3.3665;3699
+11995;3.3625;3700
+22165;3.3625;3700
+21365;3.3550;3702
+6434;3.3535;3703
+20707;3.3530;3704
+12566;3.3525;3705
+20771;3.3525;3705
+22863;3.3500;3707
+18455;3.3400;3708
+19173;3.3315;3709
+1499;3.3300;3710
+22536;3.3300;3710
+19785;3.3250;3712
+16322;3.3185;3713
+15616;3.3175;3714
+21635;3.3175;3714
+19119;3.3140;3716
+2899;3.3125;3717
+4642;3.3105;3718
+18125;3.3105;3718
+8018;3.3100;3720
+17440;3.3100;3720
+16372;3.3090;3722
+4194;3.3080;3723
+1359;3.3060;3724
+14475;3.3055;3725
+5542;3.3025;3726
+5915;3.3025;3726
+10482;3.3025;3726
+5639;3.3005;3729
+20067;3.2950;3730
+20818;3.2945;3731
+1357;3.2910;3732
+1412;3.2890;3733
+18061;3.2890;3733
+4904;3.2850;3735
+4700;3.2840;3736
+16071;3.2810;3737
+13989;3.2805;3738
+19171;3.2755;3739
+20662;3.2730;3740
+5837;3.2725;3741
+5731;3.2715;3742
+10816;3.2700;3743
+7952;3.2690;3744
+18975;3.2690;3744
+21413;3.2605;3746
+19318;3.2590;3747
+15854;3.2535;3748
+4104;3.2530;3749
+21047;3.2525;3750
+21642;3.2520;3751
+22378;3.2500;3752
+22793;3.2500;3752
+7646;3.2470;3754
+21335;3.2330;3755
+2656;3.2305;3756
+16324;3.2300;3757
+22237;3.2300;3757
+17912;3.2295;3759
+20446;3.2280;3760
+1559;3.2275;3761
+1798;3.2255;3762
+22136;3.2215;3763
+10124;3.2210;3764
+16730;3.2175;3765
+20825;3.2125;3766
+10520;3.2110;3767
+22258;3.2100;3768
+22443;3.2100;3768
+6810;3.2085;3770
+11518;3.2050;3771
+17953;3.2015;3772
+19172;3.2005;3773
+7014;3.2000;3774
+18149;3.1920;3775
+7484;3.1900;3776
+19317;3.1865;3777
+21821;3.1850;3778
+16274;3.1840;3779
+3421;3.1815;3780
+5246;3.1815;3780
+2531;3.1750;3782
+3502;3.1735;3783
+14926;3.1730;3784
+9929;3.1625;3785
+19532;3.1595;3786
+10752;3.1585;3787
+17337;3.1565;3788
+18587;3.1530;3789
+8241;3.1515;3790
+18415;3.1500;3791
+1845;3.1490;3792
+11534;3.1475;3793
+21062;3.1460;3794
+11541;3.1450;3795
+19728;3.1450;3795
+21170;3.1425;3797
+21751;3.1405;3798
+22070;3.1375;3799
+20224;3.1335;3800
+21273;3.1330;3801
+22889;3.1300;3802
+10978;3.1280;3803
+6515;3.1230;3804
+4232;3.1225;3805
+1363;3.1150;3806
+9358;3.1150;3806
+9413;3.1125;3808
+13721;3.1095;3809
+11451;3.1090;3810
+18306;3.1025;3811
+20113;3.1005;3812
+20871;3.1000;3813
+12561;3.0990;3814
+18255;3.0980;3815
+15011;3.0950;3816
+14240;3.0930;3817
+22580;3.0900;3818
+3088;3.0835;3819
+12068;3.0830;3820
+15075;3.0800;3821
+15142;3.0800;3821
+16205;3.0800;3821
+16694;3.0800;3821
+18833;3.0785;3825
+3708;3.0765;3826
+15141;3.0755;3827
+3013;3.0640;3828
+21562;3.0630;3829
+17978;3.0620;3830
+21489;3.0615;3831
+21488;3.0605;3832
+7319;3.0540;3833
+3375;3.0525;3834
+1378;3.0515;3835
+7310;3.0510;3836
+2764;3.0505;3837
+19271;3.0490;3838
+20021;3.0490;3838
+20330;3.0490;3838
+5774;3.0440;3841
+16743;3.0425;3842
+21663;3.0425;3842
+18638;3.0400;3844
+13953;3.0330;3845
+8296;3.0305;3846
+14753;3.0275;3847
+4987;3.0250;3848
+19831;3.0250;3848
+2649;3.0245;3850
+1204;3.0225;3851
+6404;3.0225;3851
+7751;3.0200;3853
+12757;3.0200;3853
+13674;3.0180;3855
+3615;3.0170;3856
+21879;3.0140;3857
+7659;3.0110;3858
+22414;3.0100;3859
+22757;3.0100;3859
+12357;3.0085;3861
+18635;3.0075;3862
+16461;3.0055;3863
+21139;3.0050;3864
+4267;3.0025;3865
+17643;3.0025;3865
+1180;3.0015;3867
+1886;3.0000;3868
+14288;2.9990;3869
+11766;2.9960;3870
+1124;2.9950;3871
+19100;2.9870;3872
+18633;2.9850;3873
+7817;2.9840;3874
+12331;2.9825;3875
+14516;2.9820;3876
+19461;2.9790;3877
+14705;2.9730;3878
+12945;2.9725;3879
+21758;2.9725;3879
+12365;2.9720;3881
+17681;2.9680;3882
+18627;2.9680;3882
+15632;2.9630;3884
+22750;2.9600;3885
+22758;2.9600;3885
+11997;2.9585;3887
+18070;2.9585;3887
+17862;2.9580;3889
+1370;2.9550;3890
+4031;2.9505;3891
+8094;2.9500;3892
+14554;2.9490;3893
+6162;2.9470;3894
+20338;2.9450;3895
+22241;2.9430;3896
+15004;2.9410;3897
+12689;2.9400;3898
+16971;2.9325;3899
+19070;2.9315;3900
+19418;2.9315;3900
+8300;2.9300;3902
+18477;2.9300;3902
+5618;2.9290;3904
+18457;2.9290;3904
+19636;2.9275;3906
+6072;2.9225;3907
+21321;2.9200;3908
+15650;2.9190;3909
+13796;2.9180;3910
+16269;2.9160;3911
+4162;2.9115;3912
+19361;2.9100;3913
+20974;2.9060;3914
+19803;2.9050;3915
+21348;2.9045;3916
+21504;2.9010;3917
+12759;2.8950;3918
+7995;2.8925;3919
+16371;2.8900;3920
+5377;2.8850;3921
+11577;2.8850;3921
+21097;2.8850;3921
+19364;2.8800;3924
+21730;2.8755;3925
+18065;2.8740;3926
+10020;2.8735;3927
+18164;2.8730;3928
+2940;2.8715;3929
+4760;2.8610;3930
+4899;2.8600;3931
+22496;2.8600;3931
+13071;2.8580;3933
+21362;2.8575;3934
+11489;2.8570;3935
+12208;2.8570;3935
+2571;2.8545;3937
+4749;2.8500;3938
+19680;2.8500;3938
+18671;2.8440;3940
+10876;2.8400;3941
+16115;2.8400;3941
+2720;2.8395;3943
+1333;2.8385;3944
+20786;2.8375;3945
+4183;2.8370;3946
+5881;2.8355;3947
+7350;2.8345;3948
+10171;2.8340;3949
+5339;2.8335;3950
+20194;2.8325;3951
+19069;2.8300;3952
+20195;2.8300;3952
+20300;2.8300;3952
+22755;2.8300;3952
+19882;2.8290;3956
+1143;2.8255;3957
+21287;2.8255;3957
+18630;2.8225;3959
+20739;2.8225;3959
+1671;2.8215;3961
+20182;2.8210;3962
+21800;2.8190;3963
+1498;2.8145;3964
+19098;2.8145;3964
+6506;2.8130;3966
+9407;2.8100;3967
+9493;2.8100;3967
+21951;2.8100;3967
+16325;2.8065;3970
+18506;2.8055;3971
+13086;2.8050;3972
+13992;2.8020;3973
+13661;2.8015;3974
+20183;2.8010;3975
+17873;2.8000;3976
+2621;2.7995;3977
+10364;2.7975;3978
+21267;2.7975;3978
+19754;2.7960;3980
+11994;2.7900;3981
+22373;2.7900;3981
+23054;2.7900;3981
+23058;2.7900;3981
+16087;2.7885;3985
+20141;2.7865;3986
+4076;2.7830;3987
+10483;2.7825;3988
+1269;2.7795;3989
+22156;2.7785;3990
+19118;2.7710;3991
+18228;2.7700;3992
+22807;2.7700;3992
+23155;2.7700;3992
+6380;2.7685;3995
+3824;2.7630;3996
+11430;2.7600;3997
+13954;2.7575;3998
+14229;2.7570;3999
+19789;2.7555;4000
+22151;2.7550;4001
+21724;2.7525;4002
+6883;2.7520;4003
+6369;2.7500;4004
+16733;2.7500;4004
+16235;2.7495;4006
+12870;2.7425;4007
+7887;2.7420;4008
+9501;2.7420;4008
+15114;2.7400;4010
+20634;2.7390;4011
+7938;2.7365;4012
+18071;2.7360;4013
+21020;2.7305;4014
+20657;2.7300;4015
+20781;2.7300;4015
+7448;2.7215;4017
+20768;2.7200;4018
+21004;2.7200;4018
+19144;2.7180;4020
+18486;2.7170;4021
+5907;2.7155;4022
+21480;2.7150;4023
+10362;2.7100;4024
+19760;2.7090;4025
+20826;2.7075;4026
+13014;2.7050;4027
+5321;2.7035;4028
+4271;2.7000;4029
+21209;2.6990;4030
+14440;2.6925;4031
+14001;2.6915;4032
+12346;2.6880;4033
+21325;2.6850;4034
+11749;2.6835;4035
+13407;2.6805;4036
+22850;2.6800;4037
+18003;2.6775;4038
+18229;2.6745;4039
+7352;2.6730;4040
+18206;2.6730;4040
+17739;2.6700;4042
+2090;2.6655;4043
+21645;2.6655;4043
+15846;2.6650;4045
+10720;2.6630;4046
+9828;2.6620;4047
+10268;2.6610;4048
+19845;2.6600;4049
+20339;2.6600;4049
+22587;2.6600;4049
+1967;2.6595;4052
+15738;2.6575;4053
+21451;2.6575;4053
+21679;2.6575;4053
+6756;2.6500;4056
+6968;2.6500;4056
+18927;2.6475;4058
+19962;2.6475;4058
+14022;2.6470;4060
+9243;2.6440;4061
+1953;2.6400;4062
+18576;2.6400;4062
+21613;2.6375;4064
+22249;2.6375;4064
+1095;2.6350;4066
+15014;2.6315;4067
+22804;2.6300;4068
+5738;2.6265;4069
+20457;2.6245;4070
+16781;2.6235;4071
+22495;2.6200;4072
+5253;2.6175;4073
+22316;2.6105;4074
+12889;2.6090;4075
+1517;2.6050;4076
+17213;2.6040;4077
+3855;2.6005;4078
+21815;2.6005;4078
+11168;2.6000;4080
+20763;2.5995;4081
+17614;2.5955;4082
+22155;2.5935;4083
+11163;2.5900;4084
+21401;2.5900;4084
+22695;2.5900;4084
+2955;2.5875;4087
+3256;2.5875;4087
+21743;2.5860;4089
+1849;2.5850;4090
+14506;2.5835;4091
+21741;2.5835;4091
+18324;2.5830;4093
+11167;2.5800;4094
+22752;2.5800;4094
+12338;2.5725;4096
+11164;2.5700;4097
+22313;2.5700;4097
+6992;2.5690;4099
+18784;2.5685;4100
+19114;2.5675;4101
+9194;2.5630;4102
+21816;2.5605;4103
+11669;2.5600;4104
+22238;2.5600;4104
+13775;2.5590;4106
+21693;2.5575;4107
+21506;2.5570;4108
+20235;2.5530;4109
+20792;2.5525;4110
+14848;2.5505;4111
+18014;2.5490;4112
+20632;2.5425;4113
+22667;2.5400;4114
+17535;2.5390;4115
+9696;2.5375;4116
+12059;2.5365;4117
+21021;2.5355;4118
+6303;2.5350;4119
+17396;2.5350;4119
+21107;2.5330;4121
+20459;2.5310;4122
+19732;2.5300;4123
+21530;2.5300;4123
+11084;2.5275;4125
+21459;2.5275;4125
+1612;2.5265;4127
+9676;2.5265;4127
+7496;2.5250;4129
+21347;2.5230;4130
+1834;2.5225;4131
+21620;2.5205;4132
+16281;2.5185;4133
+17113;2.5170;4134
+14255;2.5165;4135
+17233;2.5145;4136
+18849;2.5095;4137
+7069;2.5075;4138
+21110;2.5050;4139
+10134;2.5045;4140
+2047;2.5025;4141
+21105;2.5000;4142
+21108;2.5000;4142
+22456;2.5000;4142
+8532;2.4990;4145
+20334;2.4985;4146
+21750;2.4985;4146
+2413;2.4975;4148
+1145;2.4965;4149
+15478;2.4950;4150
+17280;2.4950;4150
+7963;2.4925;4152
+20216;2.4875;4153
+4778;2.4865;4154
+7343;2.4850;4155
+3144;2.4825;4156
+3693;2.4825;4156
+21817;2.4805;4158
+2918;2.4795;4159
+16146;2.4790;4160
+1512;2.4775;4161
+6323;2.4760;4162
+6711;2.4760;4162
+19074;2.4750;4164
+22376;2.4750;4164
+21186;2.4710;4166
+10189;2.4700;4167
+18421;2.4650;4168
+16137;2.4625;4169
+3489;2.4615;4170
+13849;2.4600;4171
+15957;2.4600;4171
+17645;2.4600;4171
+18484;2.4600;4171
+1100;2.4575;4175
+2433;2.4545;4176
+20031;2.4515;4177
+21752;2.4510;4178
+15189;2.4500;4179
+12668;2.4495;4180
+17787;2.4480;4181
+12996;2.4475;4182
+16179;2.4455;4183
+9707;2.4440;4184
+22160;2.4380;4185
+21473;2.4375;4186
+19016;2.4335;4187
+17283;2.4325;4188
+17352;2.4300;4189
+6408;2.4265;4190
+22115;2.4260;4191
+21556;2.4250;4192
+4659;2.4205;4193
+2953;2.4200;4194
+21438;2.4195;4195
+20337;2.4175;4196
+16191;2.4160;4197
+14502;2.4140;4198
+20915;2.4125;4199
+21432;2.4105;4200
+1423;2.4080;4201
+20066;2.4050;4202
+5090;2.4025;4203
+19426;2.3995;4204
+2787;2.3990;4205
+22107;2.3975;4206
+21568;2.3925;4207
+21754;2.3885;4208
+2034;2.3860;4209
+4838;2.3850;4210
+5120;2.3840;4211
+1488;2.3825;4212
+23068;2.3800;4213
+14195;2.3780;4214
+20759;2.3750;4215
+3966;2.3680;4216
+11790;2.3670;4217
+15989;2.3665;4218
+14471;2.3645;4219
+19439;2.3645;4219
+17313;2.3600;4221
+19769;2.3600;4221
+1684;2.3590;4223
+12355;2.3580;4224
+5877;2.3555;4225
+19685;2.3555;4225
+19606;2.3500;4227
+17611;2.3475;4228
+20462;2.3455;4229
+3379;2.3450;4230
+21527;2.3440;4231
+5312;2.3425;4232
+19686;2.3385;4233
+17033;2.3310;4234
+20663;2.3310;4234
+23288;2.3300;4236
+14784;2.3285;4237
+15659;2.3240;4238
+22326;2.3200;4239
+12019;2.3170;4240
+21902;2.3160;4241
+12564;2.3150;4242
+16659;2.3150;4242
+21275;2.3150;4242
+19152;2.3100;4245
+7612;2.3095;4246
+19600;2.2975;4247
+21076;2.2975;4247
+20877;2.2950;4249
+2086;2.2920;4250
+19155;2.2905;4251
+21317;2.2850;4252
+21703;2.2845;4253
+16294;2.2805;4254
+19154;2.2805;4254
+19968;2.2790;4256
+14362;2.2780;4257
+7752;2.2770;4258
+20944;2.2760;4259
+21122;2.2750;4260
+18172;2.2735;4261
+13016;2.2705;4262
+19759;2.2700;4263
+10477;2.2655;4264
+16763;2.2655;4264
+4969;2.2600;4266
+21072;2.2600;4266
+10581;2.2590;4268
+5100;2.2585;4269
+18508;2.2560;4270
+20230;2.2535;4271
+19797;2.2525;4272
+10252;2.2500;4273
+23138;2.2500;4273
+21268;2.2480;4275
+10925;2.2445;4276
+22354;2.2435;4277
+19071;2.2425;4278
+8913;2.2400;4279
+21571;2.2375;4280
+19534;2.2335;4281
+16180;2.2305;4282
+16248;2.2250;4283
+14446;2.2220;4284
+1821;2.2205;4285
+22688;2.2200;4286
+4144;2.2195;4287
+17899;2.2180;4288
+11803;2.2150;4289
+12423;2.2150;4289
+11403;2.2140;4291
+13948;2.2135;4292
+22171;2.2105;4293
+21526;2.2100;4294
+22288;2.2100;4294
+1652;2.2050;4296
+13329;2.2050;4296
+3270;2.2010;4298
+23292;2.2000;4299
+23293;2.2000;4299
+5913;2.1900;4301
+21585;2.1875;4302
+12444;2.1865;4303
+12871;2.1860;4304
+3670;2.1850;4305
+22251;2.1850;4305
+22399;2.1850;4305
+21324;2.1825;4308
+1755;2.1800;4309
+22359;2.1800;4309
+22584;2.1800;4309
+20966;2.1785;4312
+15992;2.1760;4313
+5794;2.1755;4314
+3007;2.1750;4315
+18874;2.1735;4316
+21674;2.1725;4317
+15800;2.1675;4318
+19453;2.1650;4319
+9113;2.1625;4320
+10406;2.1625;4320
+15617;2.1590;4322
+7672;2.1575;4323
+21672;2.1575;4323
+9674;2.1550;4325
+3077;2.1525;4326
+5235;2.1435;4327
+20080;2.1425;4328
+19989;2.1405;4329
+20418;2.1400;4330
+21544;2.1400;4330
+22566;2.1400;4330
+21546;2.1375;4333
+21547;2.1375;4333
+9686;2.1365;4335
+5769;2.1340;4336
+1829;2.1330;4337
+7101;2.1325;4338
+12305;2.1325;4338
+22556;2.1300;4340
+21795;2.1285;4341
+20994;2.1260;4342
+16242;2.1250;4343
+13894;2.1235;4344
+8101;2.1225;4345
+8651;2.1225;4345
+10486;2.1200;4347
+22437;2.1200;4347
+5607;2.1190;4349
+18861;2.1185;4350
+18106;2.1125;4351
+14326;2.1115;4352
+2188;2.1100;4353
+20088;2.1080;4354
+14357;2.1060;4355
+17756;2.1060;4355
+13696;2.1055;4357
+2449;2.1005;4358
+22105;2.1005;4358
+16818;2.1000;4360
+22657;2.1000;4360
+20166;2.0955;4362
+16802;2.0900;4363
+8208;2.0850;4364
+17695;2.0850;4364
+5404;2.0835;4366
+11604;2.0825;4367
+2535;2.0800;4368
+19459;2.0800;4368
+8323;2.0795;4370
+17934;2.0790;4371
+4369;2.0780;4372
+4924;2.0750;4373
+5058;2.0750;4373
+20995;2.0750;4373
+22413;2.0750;4373
+21341;2.0740;4377
+1846;2.0725;4378
+16846;2.0700;4379
+17870;2.0685;4380
+21881;2.0675;4381
+7443;2.0655;4382
+13592;2.0625;4383
+18019;2.0625;4383
+21276;2.0615;4385
+19452;2.0610;4386
+2334;2.0605;4387
+22686;2.0600;4388
+7337;2.0580;4389
+11512;2.0540;4390
+20756;2.0535;4391
+2659;2.0520;4392
+19344;2.0520;4392
+18923;2.0505;4394
+21477;2.0500;4395
+23183;2.0500;4395
+18000;2.0475;4397
+10463;2.0445;4398
+10127;2.0440;4399
+6253;2.0415;4400
+3789;2.0405;4401
+22545;2.0400;4402
+22546;2.0400;4402
+14837;2.0395;4404
+8431;2.0355;4405
+14856;2.0350;4406
+10554;2.0340;4407
+13126;2.0335;4408
+19847;2.0325;4409
+3188;2.0320;4410
+1965;2.0300;4411
+7625;2.0300;4411
+22842;2.0300;4411
+21056;2.0260;4414
+7980;2.0250;4415
+9416;2.0250;4415
+21555;2.0250;4415
+18798;2.0240;4418
+21077;2.0225;4419
+17345;2.0220;4420
+21622;2.0200;4421
+22356;2.0200;4421
+11158;2.0180;4423
+22516;2.0100;4424
+6657;2.0065;4425
+8476;2.0020;4426
+10041;2.0020;4426
+18232;2.0015;4428
+18763;2.0010;4429
+13203;2.0005;4430
+17931;2.0005;4430
+17227;1.9940;4432
+11955;1.9925;4433
+13110;1.9925;4433
+17744;1.9900;4435
+22759;1.9900;4435
+18040;1.9875;4437
+2331;1.9865;4438
+7943;1.9860;4439
+20668;1.9860;4439
+12448;1.9840;4441
+3154;1.9830;4442
+22188;1.9825;4443
+9952;1.9800;4444
+22293;1.9800;4444
+17329;1.9785;4446
+1801;1.9775;4447
+5136;1.9775;4447
+18597;1.9775;4447
+16039;1.9725;4450
+22795;1.9700;4451
+18997;1.9665;4452
+20795;1.9665;4452
+21644;1.9635;4454
+4164;1.9630;4455
+18724;1.9610;4456
+17136;1.9600;4457
+8471;1.9550;4458
+19205;1.9550;4458
+22072;1.9545;4460
+2305;1.9510;4461
+4639;1.9505;4462
+14473;1.9500;4463
+22330;1.9500;4463
+22331;1.9500;4463
+4290;1.9475;4466
+18958;1.9475;4466
+18006;1.9455;4468
+21651;1.9455;4468
+21943;1.9440;4470
+21776;1.9410;4471
+20613;1.9400;4472
+22302;1.9400;4472
+22585;1.9400;4472
+22830;1.9400;4472
+10884;1.9365;4476
+14767;1.9365;4476
+20869;1.9325;4478
+19319;1.9290;4479
+7840;1.9270;4480
+3758;1.9250;4481
+18991;1.9250;4481
+20237;1.9245;4483
+2316;1.9215;4484
+20745;1.9210;4485
+17483;1.9200;4486
+13123;1.9190;4487
+12387;1.9165;4488
+14467;1.9150;4489
+19206;1.9150;4489
+3261;1.9125;4491
+18488;1.9125;4491
+21960;1.9125;4491
+21353;1.9110;4494
+22586;1.9100;4495
+21350;1.9075;4496
+8145;1.9050;4497
+10355;1.9040;4498
+18242;1.9025;4499
+22118;1.9025;4499
+20206;1.9000;4501
+21231;1.9000;4501
+21916;1.9000;4501
+6723;1.8935;4504
+16914;1.8925;4505
+20920;1.8925;4505
+9712;1.8870;4507
+10557;1.8855;4508
+19975;1.8840;4509
+20271;1.8825;4510
+17266;1.8805;4511
+2244;1.8800;4512
+17144;1.8800;4512
+21264;1.8775;4514
+4195;1.8750;4515
+20333;1.8750;4515
+4213;1.8700;4517
+6567;1.8700;4517
+21579;1.8700;4517
+21581;1.8700;4517
+22292;1.8700;4517
+17112;1.8685;4522
+17757;1.8675;4523
+21156;1.8675;4523
+21728;1.8675;4523
+19714;1.8665;4526
+17662;1.8655;4527
+21508;1.8655;4527
+1920;1.8630;4529
+16241;1.8625;4530
+3663;1.8615;4531
+18088;1.8605;4532
+22098;1.8600;4533
+20711;1.8590;4534
+4604;1.8550;4535
+5665;1.8550;4535
+21985;1.8550;4535
+21986;1.8550;4535
+10150;1.8545;4539
+13259;1.8540;4540
+18077;1.8530;4541
+4944;1.8525;4542
+19117;1.8525;4542
+13768;1.8520;4544
+20005;1.8515;4545
+21961;1.8500;4546
+23013;1.8500;4546
+18325;1.8435;4548
+2400;1.8405;4549
+21777;1.8405;4549
+22455;1.8400;4551
+22571;1.8400;4551
+16451;1.8375;4553
+21142;1.8370;4554
+18008;1.8335;4555
+20095;1.8325;4556
+12490;1.8315;4557
+8454;1.8290;4558
+4661;1.8250;4559
+21727;1.8250;4559
+12669;1.8225;4561
+2402;1.8215;4562
+1330;1.8200;4563
+13282;1.8200;4563
+22538;1.8200;4563
+10719;1.8160;4566
+18588;1.8160;4566
+12205;1.8145;4568
+8380;1.8100;4569
+18955;1.8100;4569
+20870;1.8100;4569
+9631;1.8095;4572
+2909;1.8090;4573
+3969;1.8060;4574
+19873;1.8025;4575
+21423;1.8025;4575
+8019;1.8005;4577
+4675;1.8000;4578
+9165;1.8000;4578
+9166;1.8000;4578
+11171;1.8000;4578
+21290;1.8000;4578
+23121;1.8000;4578
+17913;1.7975;4584
+5727;1.7930;4585
+10930;1.7930;4585
+21490;1.7900;4587
+22427;1.7900;4587
+21123;1.7895;4589
+19597;1.7860;4590
+1187;1.7850;4591
+20659;1.7805;4592
+12178;1.7800;4593
+19428;1.7795;4594
+21137;1.7790;4595
+22348;1.7780;4596
+20949;1.7775;4597
+19467;1.7765;4598
+6856;1.7750;4599
+18419;1.7725;4600
+13966;1.7720;4601
+3123;1.7710;4602
+22325;1.7700;4603
+22457;1.7700;4603
+18189;1.7675;4605
+5189;1.7665;4606
+5642;1.7660;4607
+21753;1.7640;4608
+20001;1.7600;4609
+22754;1.7600;4609
+15933;1.7575;4611
+21860;1.7575;4611
+22384;1.7550;4613
+17528;1.7545;4614
+1364;1.7515;4615
+11443;1.7510;4616
+4466;1.7500;4617
+20896;1.7500;4617
+21149;1.7475;4619
+21859;1.7475;4619
+3526;1.7450;4621
+11661;1.7450;4621
+11710;1.7450;4621
+15150;1.7430;4624
+10019;1.7420;4625
+11291;1.7370;4626
+13794;1.7340;4627
+18974;1.7325;4628
+13023;1.7250;4629
+17100;1.7245;4630
+4284;1.7240;4631
+1418;1.7205;4632
+22197;1.7200;4633
+23162;1.7200;4633
+9868;1.7155;4635
+4152;1.7150;4636
+18916;1.7140;4637
+3405;1.7130;4638
+16885;1.7110;4639
+1000;1.7100;4640
+1110;1.7100;4640
+7588;1.7100;4640
+21545;1.7075;4643
+12694;1.7050;4644
+14855;1.7050;4644
+21386;1.7050;4644
+6374;1.7040;4647
+6375;1.7040;4647
+1009;1.7025;4649
+20656;1.7025;4649
+5198;1.7000;4651
+10987;1.7000;4651
+13420;1.7000;4651
+19740;1.7000;4651
+17855;1.6990;4655
+4716;1.6975;4656
+15730;1.6975;4656
+13660;1.6960;4658
+16275;1.6950;4659
+12075;1.6945;4660
+4613;1.6910;4661
+16878;1.6910;4661
+21657;1.6900;4663
+22319;1.6900;4663
+22423;1.6900;4663
+22349;1.6880;4666
+9082;1.6875;4667
+19487;1.6875;4667
+14106;1.6825;4669
+21875;1.6825;4669
+9461;1.6810;4671
+21205;1.6800;4672
+2141;1.6795;4673
+20811;1.6785;4674
+21059;1.6775;4675
+21876;1.6775;4675
+17843;1.6765;4677
+18337;1.6750;4678
+18971;1.6750;4678
+21148;1.6750;4678
+15874;1.6700;4681
+16849;1.6700;4681
+21686;1.6700;4681
+21580;1.6660;4684
+21583;1.6660;4684
+21112;1.6635;4686
+4756;1.6600;4687
+14432;1.6600;4687
+10504;1.6575;4689
+20301;1.6575;4689
+13572;1.6500;4691
+21343;1.6500;4691
+22805;1.6500;4691
+23094;1.6500;4691
+5067;1.6475;4695
+15653;1.6475;4695
+17895;1.6475;4695
+12001;1.6470;4698
+20909;1.6470;4698
+8851;1.6425;4700
+21472;1.6425;4700
+7169;1.6405;4702
+12072;1.6400;4703
+20774;1.6400;4703
+22324;1.6400;4703
+18972;1.6390;4706
+1292;1.6385;4707
+1446;1.6375;4708
+13152;1.6350;4709
+8155;1.6320;4710
+20119;1.6320;4710
+19150;1.6315;4712
+15143;1.6310;4713
+14710;1.6305;4714
+4325;1.6300;4715
+21476;1.6300;4715
+1265;1.6295;4717
+2450;1.6275;4718
+7005;1.6275;4718
+20205;1.6250;4720
+11956;1.6240;4721
+16435;1.6240;4721
+18300;1.6230;4723
+16128;1.6225;4724
+15136;1.6215;4725
+11680;1.6200;4726
+19212;1.6200;4726
+20436;1.6200;4726
+11810;1.6150;4729
+13523;1.6145;4730
+8435;1.6105;4731
+20023;1.6105;4731
+17772;1.6100;4733
+20078;1.6095;4734
+3984;1.6075;4735
+21058;1.6055;4736
+12504;1.6050;4737
+20122;1.6025;4738
+21374;1.6000;4739
+22369;1.6000;4739
+16536;1.5995;4741
+4272;1.5990;4742
+21711;1.5975;4743
+12091;1.5950;4744
+4127;1.5930;4745
+2555;1.5925;4746
+4354;1.5920;4747
+9473;1.5905;4748
+18742;1.5900;4749
+18743;1.5900;4749
+19574;1.5900;4749
+22198;1.5900;4749
+22284;1.5900;4749
+12709;1.5880;4754
+18440;1.5860;4755
+11394;1.5850;4756
+19412;1.5850;4756
+11393;1.5825;4758
+21140;1.5825;4758
+16844;1.5800;4760
+19726;1.5800;4760
+20557;1.5800;4760
+15945;1.5775;4763
+22075;1.5775;4763
+19347;1.5765;4765
+21988;1.5750;4766
+14139;1.5725;4767
+19231;1.5725;4767
+21612;1.5725;4767
+16212;1.5715;4770
+19174;1.5715;4770
+18825;1.5700;4772
+22038;1.5700;4772
+22235;1.5700;4772
+2662;1.5675;4775
+17754;1.5675;4775
+8993;1.5665;4777
+3207;1.5660;4778
+3004;1.5650;4779
+21412;1.5635;4780
+21632;1.5625;4781
+12738;1.5615;4782
+6866;1.5605;4783
+22459;1.5600;4784
+1205;1.5590;4785
+11812;1.5525;4786
+16214;1.5510;4787
+20070;1.5505;4788
+22338;1.5500;4789
+22672;1.5500;4789
+21444;1.5495;4791
+11554;1.5485;4792
+19466;1.5475;4793
+21349;1.5475;4793
+1117;1.5470;4795
+20142;1.5425;4796
+17674;1.5400;4797
+15733;1.5360;4798
+7553;1.5350;4799
+21577;1.5350;4799
+21706;1.5350;4799
+19635;1.5325;4802
+9239;1.5300;4803
+13996;1.5300;4803
+17759;1.5300;4803
+20287;1.5300;4803
+23051;1.5300;4803
+17692;1.5250;4808
+16495;1.5235;4809
+1568;1.5200;4810
+8478;1.5200;4810
+17761;1.5200;4810
+22557;1.5200;4810
+11462;1.5160;4814
+2618;1.5135;4815
+3828;1.5125;4816
+22045;1.5125;4816
+6185;1.5105;4818
+1866;1.5100;4819
+18264;1.5100;4819
+22558;1.5100;4819
+2412;1.5070;4822
+2198;1.5060;4823
+2453;1.5060;4823
+21460;1.5050;4825
+20074;1.5045;4826
+20155;1.5025;4827
+21214;1.5025;4827
+2952;1.5020;4829
+7988;1.5020;4829
+7480;1.5015;4831
+21135;1.5005;4832
+10345;1.5000;4833
+11519;1.5000;4833
+22300;1.5000;4833
+22301;1.5000;4833
+23291;1.5000;4833
+7577;1.4985;4838
+17624;1.4975;4839
+2747;1.4950;4840
+10742;1.4950;4840
+21882;1.4925;4842
+11624;1.4915;4843
+10123;1.4905;4844
+11652;1.4905;4844
+21550;1.4900;4846
+9217;1.4885;4847
+8011;1.4870;4848
+17661;1.4865;4849
+5562;1.4835;4850
+20102;1.4835;4850
+22010;1.4825;4852
+19749;1.4815;4853
+1468;1.4805;4854
+6188;1.4800;4855
+20273;1.4800;4855
+22187;1.4800;4855
+22415;1.4800;4855
+15620;1.4785;4859
+13138;1.4760;4860
+21114;1.4760;4860
+6959;1.4700;4862
+8041;1.4700;4862
+19444;1.4700;4862
+20799;1.4700;4862
+5228;1.4695;4866
+7492;1.4650;4867
+17649;1.4650;4867
+15059;1.4640;4869
+14967;1.4625;4870
+15687;1.4625;4870
+8893;1.4600;4872
+14124;1.4600;4872
+22614;1.4600;4872
+21877;1.4590;4875
+3339;1.4575;4876
+7313;1.4575;4876
+11237;1.4575;4876
+15364;1.4555;4879
+7917;1.4550;4880
+5695;1.4545;4881
+21116;1.4535;4882
+20589;1.4525;4883
+19545;1.4500;4884
+22327;1.4500;4884
+22336;1.4500;4884
+22426;1.4500;4884
+23345;1.4500;4884
+13301;1.4480;4889
+8422;1.4455;4890
+21260;1.4450;4891
+3091;1.4440;4892
+18700;1.4435;4893
+1434;1.4425;4894
+15657;1.4425;4894
+21551;1.4425;4894
+5647;1.4415;4897
+22102;1.4410;4898
+6642;1.4405;4899
+4004;1.4400;4900
+17952;1.4400;4900
+19655;1.4400;4900
+19839;1.4400;4900
+22236;1.4400;4900
+22826;1.4400;4900
+22994;1.4400;4900
+13125;1.4380;4907
+15492;1.4380;4907
+11095;1.4350;4909
+21164;1.4350;4909
+15660;1.4330;4911
+17889;1.4325;4912
+1823;1.4315;4913
+19541;1.4300;4914
+21648;1.4300;4914
+21891;1.4300;4914
+22444;1.4300;4914
+22445;1.4300;4914
+22446;1.4300;4914
+22447;1.4300;4914
+10336;1.4275;4921
+3194;1.4250;4922
+18969;1.4250;4922
+19057;1.4250;4922
+19321;1.4250;4922
+21507;1.4250;4922
+22246;1.4250;4922
+9506;1.4225;4928
+21217;1.4225;4928
+12226;1.4200;4930
+16873;1.4200;4930
+22299;1.4200;4930
+18041;1.4195;4933
+18794;1.4155;4934
+14552;1.4150;4935
+19280;1.4150;4935
+16807;1.4140;4937
+21553;1.4125;4938
+21807;1.4100;4939
+22619;1.4100;4939
+19957;1.4090;4941
+15271;1.4050;4942
+20833;1.4050;4942
+13105;1.4040;4944
+6641;1.4035;4945
+4624;1.4025;4946
+6925;1.4010;4947
+21392;1.4010;4947
+2959;1.4000;4949
+5342;1.4000;4949
+22493;1.4000;4949
+15104;1.3985;4952
+1464;1.3980;4953
+22108;1.3975;4954
+1314;1.3950;4955
+4263;1.3950;4955
+21215;1.3930;4957
+11001;1.3925;4958
+20941;1.3925;4958
+18304;1.3900;4960
+22802;1.3900;4960
+2265;1.3875;4962
+10574;1.3875;4962
+13581;1.3860;4964
+21761;1.3860;4964
+18831;1.3845;4966
+20507;1.3825;4967
+21894;1.3825;4967
+15049;1.3815;4969
+15652;1.3805;4970
+22420;1.3800;4971
+5349;1.3775;4972
+10437;1.3775;4972
+1766;1.3765;4974
+17148;1.3740;4975
+20069;1.3705;4976
+21529;1.3700;4977
+18518;1.3675;4978
+16344;1.3670;4979
+3172;1.3650;4980
+21926;1.3650;4980
+22374;1.3650;4980
+22375;1.3650;4980
+15615;1.3640;4984
+17683;1.3635;4985
+18500;1.3635;4985
+5089;1.3575;4987
+18904;1.3575;4987
+4970;1.3565;4989
+6350;1.3560;4990
+10879;1.3550;4991
+18434;1.3550;4991
+20336;1.3550;4991
+13695;1.3510;4994
+9359;1.3500;4995
+10091;1.3500;4995
+22347;1.3500;4995
+22617;1.3500;4995
+10996;1.3475;4999
+12672;1.3475;4999
+6320;1.3465;5001
+17877;1.3450;5002
+4691;1.3440;5003
+11593;1.3425;5004
+12002;1.3410;5005
+4984;1.3400;5006
+22314;1.3400;5006
+3092;1.3350;5008
+6960;1.3310;5009
+15949;1.3300;5010
+22243;1.3300;5010
+1915;1.3290;5012
+17498;1.3290;5012
+10239;1.3280;5014
+13784;1.3275;5015
+18589;1.3275;5015
+3530;1.3215;5017
+1342;1.3200;5018
+15094;1.3200;5018
+22803;1.3200;5018
+17679;1.3190;5021
+22083;1.3175;5022
+2012;1.3165;5023
+12772;1.3150;5024
+22250;1.3135;5025
+19964;1.3130;5026
+4167;1.3125;5027
+22502;1.3100;5028
+22503;1.3100;5028
+23081;1.3100;5028
+23184;1.3100;5028
+17926;1.3080;5032
+20176;1.3075;5033
+1282;1.3060;5034
+8579;1.3050;5035
+12771;1.3050;5035
+19486;1.3040;5037
+7038;1.3025;5038
+17499;1.3000;5039
+20411;1.3000;5039
+21441;1.3000;5039
+22345;1.3000;5039
+22753;1.3000;5039
+23304;1.3000;5039
+16803;1.2990;5045
+8285;1.2960;5046
+13759;1.2950;5047
+18254;1.2925;5048
+2303;1.2910;5049
+21744;1.2890;5050
+18970;1.2875;5051
+22048;1.2875;5051
+21211;1.2850;5053
+21277;1.2850;5053
+5728;1.2815;5055
+23139;1.2800;5056
+13371;1.2780;5057
+18873;1.2750;5058
+19316;1.2725;5059
+6119;1.2715;5060
+23012;1.2700;5061
+21745;1.2675;5062
+14517;1.2665;5063
+21919;1.2650;5064
+22430;1.2650;5064
+13143;1.2640;5066
+11405;1.2600;5067
+14530;1.2600;5067
+21766;1.2600;5067
+22073;1.2600;5067
+22335;1.2600;5067
+12378;1.2575;5072
+17742;1.2575;5072
+18621;1.2575;5072
+15338;1.2565;5075
+1890;1.2550;5076
+16770;1.2550;5076
+18277;1.2550;5076
+9652;1.2545;5079
+11958;1.2540;5080
+7519;1.2525;5081
+10365;1.2525;5081
+16788;1.2500;5083
+17792;1.2500;5083
+17795;1.2500;5083
+22333;1.2500;5083
+22334;1.2500;5083
+9288;1.2495;5088
+17257;1.2480;5089
+4322;1.2460;5090
+16535;1.2425;5091
+18674;1.2425;5091
+20783;1.2410;5093
+15743;1.2400;5094
+22385;1.2400;5094
+22454;1.2400;5094
+18340;1.2395;5097
+19772;1.2375;5098
+17905;1.2325;5099
+11582;1.2315;5100
+22341;1.2310;5101
+22344;1.2310;5101
+1255;1.2300;5103
+1626;1.2300;5103
+3769;1.2300;5103
+5515;1.2300;5103
+5927;1.2300;5103
+14691;1.2300;5103
+22310;1.2300;5103
+2494;1.2275;5110
+8838;1.2275;5110
+19547;1.2260;5112
+7775;1.2230;5113
+15415;1.2200;5114
+19215;1.2200;5114
+22756;1.2200;5114
+15042;1.2190;5117
+5204;1.2150;5118
+11469;1.2150;5118
+18020;1.2150;5118
+20451;1.2135;5121
+12820;1.2110;5122
+3757;1.2100;5123
+11957;1.2100;5123
+22323;1.2100;5123
+22671;1.2100;5123
+15269;1.2060;5127
+21151;1.2050;5128
+22377;1.2050;5128
+6407;1.2040;5130
+18605;1.2025;5131
+14156;1.2020;5132
+4668;1.2010;5133
+9485;1.2000;5134
+14402;1.2000;5134
+22809;1.2000;5134
+23189;1.2000;5134
+15931;1.1950;5138
+17416;1.1935;5139
+17709;1.1925;5140
+22181;1.1900;5141
+22810;1.1900;5141
+22822;1.1900;5141
+10895;1.1895;5144
+22172;1.1875;5145
+13756;1.1850;5146
+17353;1.1850;5146
+9527;1.1845;5148
+3900;1.1825;5149
+3965;1.1825;5149
+18167;1.1820;5151
+18168;1.1820;5151
+22820;1.1800;5153
+19126;1.1785;5154
+9778;1.1710;5155
+1025;1.1700;5156
+8279;1.1700;5156
+9801;1.1700;5156
+11496;1.1700;5156
+23041;1.1700;5156
+23218;1.1700;5156
+4940;1.1690;5162
+10235;1.1675;5163
+14027;1.1660;5164
+17211;1.1660;5164
+10183;1.1650;5166
+18797;1.1650;5166
+6324;1.1625;5168
+17876;1.1625;5168
+10813;1.1615;5170
+5824;1.1605;5171
+7715;1.1600;5172
+8315;1.1600;5172
+18366;1.1575;5174
+18517;1.1575;5174
+19944;1.1575;5174
+12662;1.1565;5177
+20784;1.1525;5178
+21102;1.1525;5178
+15734;1.1520;5180
+18485;1.1520;5180
+1494;1.1515;5182
+2518;1.1500;5183
+4718;1.1500;5183
+7638;1.1500;5183
+10896;1.1500;5183
+12494;1.1500;5183
+19049;1.1500;5183
+19837;1.1500;5183
+22272;1.1500;5183
+22492;1.1500;5183
+22760;1.1500;5183
+22817;1.1500;5183
+7238;1.1490;5194
+14287;1.1475;5195
+22412;1.1450;5196
+22350;1.1430;5197
+13321;1.1410;5198
+22537;1.1400;5199
+22861;1.1400;5199
+7421;1.1375;5201
+14852;1.1375;5201
+21554;1.1375;5201
+13639;1.1350;5204
+17746;1.1350;5204
+22372;1.1350;5204
+19087;1.1310;5207
+16735;1.1300;5208
+17343;1.1300;5208
+23037;1.1300;5208
+23038;1.1300;5208
+8327;1.1285;5212
+14474;1.1275;5213
+2850;1.1265;5214
+4050;1.1260;5215
+21789;1.1255;5216
+1479;1.1250;5217
+7649;1.1250;5217
+13081;1.1250;5217
+13844;1.1250;5217
+21895;1.1250;5217
+20137;1.1225;5222
+2313;1.1200;5223
+6178;1.1200;5223
+19000;1.1200;5223
+21820;1.1175;5226
+21189;1.1165;5227
+21981;1.1155;5228
+9886;1.1150;5229
+18240;1.1130;5230
+1261;1.1125;5231
+2739;1.1125;5231
+18907;1.1125;5231
+23248;1.1100;5234
+3706;1.1075;5235
+9293;1.1075;5235
+19076;1.1075;5235
+10861;1.1050;5238
+12681;1.1050;5238
+21426;1.1050;5238
+8383;1.1040;5241
+18474;1.1040;5241
+19575;1.1040;5241
+19582;1.1040;5241
+16053;1.1035;5245
+17021;1.1030;5246
+5327;1.1025;5247
+21950;1.1025;5247
+6472;1.1000;5249
+7070;1.1000;5249
+10015;1.1000;5249
+10717;1.1000;5249
+15360;1.1000;5249
+21560;1.1000;5249
+22265;1.1000;5249
+22590;1.1000;5249
+22593;1.1000;5249
+22761;1.1000;5249
+22926;1.1000;5249
+9563;1.0995;5260
+2598;1.0975;5261
+6201;1.0975;5261
+21111;1.0975;5261
+1386;1.0955;5264
+8392;1.0950;5265
+21409;1.0950;5265
+14875;1.0930;5267
+9024;1.0925;5268
+18855;1.0900;5269
+22051;1.0875;5270
+16732;1.0865;5271
+7700;1.0850;5272
+18553;1.0850;5272
+22308;1.0850;5272
+12262;1.0835;5275
+1620;1.0800;5276
+7243;1.0800;5276
+7424;1.0800;5276
+15712;1.0800;5276
+21798;1.0800;5276
+21646;1.0790;5281
+7756;1.0785;5282
+19077;1.0775;5283
+18480;1.0770;5284
+10438;1.0750;5285
+4403;1.0700;5286
+19166;1.0700;5286
+22432;1.0700;5286
+22433;1.0700;5286
+22465;1.0700;5286
+22829;1.0700;5286
+2249;1.0690;5292
+20075;1.0680;5293
+6799;1.0675;5294
+22047;1.0675;5294
+6213;1.0650;5296
+7369;1.0650;5296
+22090;1.0625;5298
+18472;1.0600;5299
+20755;1.0600;5299
+22343;1.0600;5299
+22461;1.0600;5299
+18328;1.0575;5303
+2510;1.0560;5304
+22417;1.0550;5305
+7380;1.0535;5306
+9283;1.0525;5307
+14772;1.0525;5307
+21516;1.0525;5307
+21257;1.0510;5310
+20316;1.0500;5311
+22371;1.0500;5311
+20110;1.0445;5313
+18412;1.0420;5314
+19160;1.0410;5315
+3604;1.0400;5316
+22340;1.0400;5316
+20099;1.0395;5318
+7393;1.0385;5319
+20111;1.0380;5320
+16189;1.0375;5321
+4171;1.0355;5322
+3076;1.0350;5323
+18405;1.0350;5323
+17316;1.0340;5325
+20143;1.0310;5326
+9956;1.0305;5327
+14533;1.0305;5327
+7914;1.0300;5329
+18757;1.0290;5330
+20247;1.0275;5331
+15849;1.0270;5332
+16332;1.0255;5333
+18036;1.0255;5333
+17457;1.0250;5335
+21475;1.0215;5336
+11672;1.0200;5337
+17284;1.0200;5337
+22244;1.0200;5337
+22256;1.0200;5337
+22266;1.0200;5337
+22539;1.0200;5337
+7422;1.0175;5343
+18884;1.0175;5343
+4025;1.0160;5345
+1732;1.0150;5346
+20346;1.0150;5346
+20948;1.0100;5348
+22240;1.0100;5348
+22320;1.0100;5348
+23289;1.0100;5348
+8609;1.0085;5352
+21457;1.0085;5352
+2652;1.0075;5354
+21892;1.0075;5354
+3858;1.0055;5356
+19004;1.0055;5356
+18439;1.0050;5358
+20420;1.0050;5358
+21557;1.0050;5358
+21561;1.0050;5358
+22395;1.0050;5358
+12739;1.0040;5363
+21799;1.0025;5364
+4543;1.0010;5365
+14650;1.0005;5366
+2306;1.0000;5367
+5001;1.0000;5367
+14412;1.0000;5367
+17973;1.0000;5367
+19170;1.0000;5367
+22312;1.0000;5367
+22925;1.0000;5367
+3576;0.9975;5374
+15447;0.9975;5374
+17091;0.9975;5374
+3461;0.9925;5377
+6376;0.9925;5377
+18905;0.9925;5377
+1390;0.9910;5380
+12610;0.9910;5380
+2675;0.9900;5382
+5225;0.9900;5382
+8267;0.9900;5382
+13054;0.9900;5382
+13214;0.9875;5386
+5177;0.9840;5387
+20614;0.9825;5388
+6951;0.9805;5389
+4892;0.9800;5390
+5343;0.9800;5390
+5359;0.9800;5390
+17981;0.9800;5390
+22840;0.9800;5390
+7388;0.9785;5395
+7532;0.9780;5396
+4862;0.9775;5397
+20894;0.9775;5397
+4146;0.9755;5399
+12177;0.9755;5399
+6503;0.9750;5401
+8423;0.9750;5401
+19804;0.9750;5401
+20212;0.9700;5404
+20480;0.9700;5404
+22257;0.9700;5404
+22887;0.9700;5404
+21403;0.9690;5408
+8116;0.9680;5409
+8727;0.9675;5410
+18623;0.9675;5410
+22067;0.9655;5412
+1737;0.9650;5413
+5522;0.9650;5413
+18973;0.9650;5413
+10086;0.9625;5416
+21531;0.9625;5416
+14479;0.9620;5418
+19268;0.9620;5418
+16874;0.9610;5420
+21781;0.9610;5420
+5412;0.9600;5422
+7789;0.9600;5422
+22199;0.9600;5422
+22692;0.9600;5422
+1366;0.9580;5426
+4374;0.9575;5427
+13029;0.9565;5428
+3158;0.9525;5429
+21650;0.9525;5429
+18037;0.9510;5431
+18341;0.9500;5432
+21187;0.9500;5432
+21208;0.9500;5432
+22655;0.9500;5432
+22841;0.9500;5432
+17848;0.9480;5437
+2528;0.9460;5438
+20026;0.9460;5438
+6023;0.9455;5440
+5626;0.9450;5441
+1907;0.9415;5442
+7373;0.9400;5443
+21402;0.9400;5443
+22355;0.9400;5443
+22827;0.9400;5443
+23023;0.9400;5443
+10368;0.9380;5448
+8783;0.9375;5449
+21383;0.9375;5449
+21643;0.9375;5449
+22268;0.9355;5452
+4425;0.9350;5453
+7505;0.9350;5453
+21969;0.9350;5453
+13372;0.9345;5456
+3874;0.9325;5457
+7091;0.9325;5457
+10003;0.9325;5457
+15139;0.9325;5457
+16899;0.9300;5461
+20456;0.9300;5461
+21177;0.9300;5461
+15678;0.9290;5464
+1041;0.9275;5465
+2755;0.9275;5465
+5825;0.9275;5465
+20868;0.9275;5465
+6935;0.9265;5469
+15231;0.9225;5470
+19415;0.9210;5471
+12440;0.9200;5472
+20757;0.9200;5472
+20902;0.9200;5472
+8301;0.9195;5475
+12639;0.9195;5475
+18938;0.9175;5477
+18342;0.9160;5478
+7739;0.9150;5479
+9350;0.9150;5479
+22117;0.9150;5479
+19476;0.9125;5482
+3991;0.9120;5483
+14900;0.9120;5483
+19628;0.9115;5485
+20052;0.9115;5485
+20053;0.9115;5485
+20591;0.9100;5488
+22242;0.9100;5488
+22767;0.9100;5488
+2877;0.9095;5491
+18960;0.9095;5491
+15105;0.9075;5493
+20039;0.9070;5494
+1998;0.9065;5495
+8808;0.9060;5496
+11020;0.9050;5497
+12391;0.9045;5498
+12333;0.9025;5499
+15646;0.9025;5499
+20244;0.9005;5501
+6892;0.9000;5502
+22267;0.9000;5502
+23076;0.9000;5502
+12174;0.8975;5505
+20335;0.8975;5505
+20041;0.8965;5507
+6048;0.8960;5508
+7303;0.8950;5509
+22406;0.8950;5509
+3715;0.8925;5511
+6344;0.8925;5511
+14493;0.8925;5511
+15746;0.8925;5511
+15599;0.8920;5515
+2354;0.8915;5516
+5765;0.8910;5517
+22304;0.8900;5518
+22497;0.8900;5518
+22583;0.8900;5518
+2278;0.8875;5521
+3397;0.8875;5521
+21373;0.8875;5521
+3923;0.8870;5524
+22418;0.8850;5525
+14233;0.8845;5526
+4945;0.8825;5527
+8416;0.8805;5528
+5593;0.8800;5529
+19362;0.8800;5529
+19737;0.8800;5529
+23333;0.8800;5529
+19581;0.8780;5533
+8102;0.8775;5534
+19638;0.8770;5535
+13127;0.8765;5536
+13786;0.8735;5537
+21224;0.8725;5538
+2917;0.8715;5539
+2205;0.8710;5540
+20208;0.8710;5540
+22483;0.8700;5542
+17507;0.8695;5543
+12422;0.8690;5544
+20014;0.8680;5545
+17632;0.8675;5546
+20872;0.8675;5546
+19595;0.8660;5548
+13237;0.8655;5549
+20319;0.8650;5550
+22234;0.8650;5550
+13698;0.8625;5552
+17119;0.8625;5552
+21513;0.8615;5554
+12089;0.8600;5555
+18961;0.8600;5555
+19043;0.8600;5555
+22393;0.8600;5555
+15161;0.8590;5559
+21411;0.8580;5560
+13409;0.8575;5561
+12979;0.8550;5562
+17860;0.8550;5562
+18263;0.8550;5562
+22247;0.8550;5562
+22270;0.8550;5562
+11506;0.8545;5567
+14682;0.8535;5568
+17049;0.8535;5568
+21661;0.8530;5570
+2735;0.8525;5571
+9267;0.8515;5572
+3624;0.8500;5573
+4807;0.8500;5573
+14435;0.8500;5573
+19007;0.8500;5573
+21492;0.8500;5573
+22321;0.8500;5573
+22930;0.8500;5573
+18209;0.8495;5580
+15756;0.8475;5581
+14359;0.8465;5582
+21543;0.8450;5583
+20242;0.8445;5584
+12058;0.8430;5585
+9540;0.8425;5586
+10931;0.8425;5586
+8562;0.8420;5588
+17456;0.8400;5589
+19056;0.8400;5589
+7232;0.8395;5591
+5013;0.8375;5592
+20815;0.8375;5592
+3022;0.8350;5594
+3808;0.8350;5594
+22012;0.8350;5594
+1771;0.8300;5597
+19421;0.8300;5597
+22484;0.8300;5597
+22564;0.8300;5597
+22666;0.8300;5597
+22942;0.8300;5597
+23349;0.8300;5597
+1010;0.8290;5604
+4328;0.8290;5604
+19674;0.8285;5606
+1909;0.8275;5607
+12094;0.8275;5607
+13184;0.8275;5607
+19023;0.8275;5607
+21200;0.8275;5607
+21552;0.8275;5607
+3330;0.8255;5613
+21771;0.8255;5613
+15500;0.8250;5615
+18892;0.8250;5615
+7189;0.8225;5617
+19651;0.8200;5618
+21855;0.8200;5618
+22015;0.8200;5618
+22910;0.8200;5618
+23137;0.8200;5618
+18035;0.8195;5623
+6686;0.8190;5624
+19767;0.8185;5625
+1132;0.8175;5626
+1902;0.8165;5627
+12628;0.8165;5627
+12760;0.8165;5627
+10755;0.8150;5630
+18912;0.8150;5630
+19652;0.8150;5630
+9625;0.8135;5633
+5536;0.8125;5634
+1567;0.8120;5635
+1157;0.8100;5636
+21636;0.8100;5636
+22595;0.8100;5636
+22654;0.8100;5636
+22784;0.8100;5636
+23287;0.8100;5636
+2539;0.8090;5642
+15700;0.8075;5643
+20808;0.8075;5643
+9958;0.8050;5645
+17950;0.8050;5645
+10690;0.8025;5647
+14457;0.8000;5648
+15623;0.8000;5648
+21549;0.8000;5648
+22193;0.8000;5648
+22365;0.8000;5648
+22797;0.8000;5648
+21971;0.7980;5654
+21972;0.7980;5654
+6316;0.7975;5656
+20827;0.7975;5656
+21082;0.7975;5656
+2042;0.7950;5659
+21045;0.7950;5659
+22486;0.7950;5659
+19315;0.7935;5662
+1738;0.7900;5663
+8829;0.7900;5663
+17960;0.7900;5663
+22074;0.7900;5663
+22104;0.7900;5663
+22485;0.7900;5663
+4299;0.7875;5669
+9628;0.7875;5669
+14774;0.7875;5669
+18800;0.7850;5672
+18803;0.7850;5672
+2008;0.7835;5674
+3135;0.7825;5675
+3682;0.7825;5675
+19629;0.7825;5675
+15863;0.7815;5678
+12683;0.7810;5679
+10464;0.7800;5680
+19543;0.7800;5680
+22511;0.7800;5680
+11563;0.7775;5683
+15704;0.7770;5684
+12965;0.7750;5685
+10797;0.7740;5686
+4608;0.7725;5687
+18059;0.7720;5688
+7731;0.7700;5689
+12426;0.7700;5689
+18090;0.7700;5689
+20810;0.7700;5689
+21005;0.7700;5689
+22175;0.7700;5689
+2358;0.7675;5695
+20642;0.7675;5695
+20215;0.7655;5697
+19458;0.7650;5698
+21832;0.7650;5698
+12390;0.7645;5700
+17745;0.7630;5701
+17606;0.7625;5702
+20312;0.7625;5702
+20798;0.7620;5704
+19406;0.7600;5705
+19407;0.7600;5705
+21375;0.7600;5705
+22322;0.7600;5705
+22844;0.7600;5705
+22944;0.7600;5705
+16780;0.7590;5711
+21691;0.7555;5712
+8441;0.7550;5713
+13956;0.7550;5713
+15215;0.7550;5713
+21422;0.7550;5713
+9935;0.7540;5717
+4060;0.7535;5718
+2333;0.7525;5719
+18330;0.7525;5719
+20211;0.7525;5719
+20976;0.7525;5719
+21445;0.7525;5719
+2760;0.7520;5724
+18349;0.7515;5725
+3134;0.7500;5726
+10983;0.7500;5726
+13328;0.7500;5726
+18269;0.7500;5726
+20204;0.7500;5726
+15235;0.7495;5731
+11017;0.7475;5732
+15404;0.7475;5732
+21049;0.7475;5732
+16207;0.7450;5735
+21563;0.7450;5735
+7916;0.7445;5737
+7968;0.7440;5738
+3638;0.7425;5739
+15228;0.7425;5739
+20198;0.7425;5739
+6215;0.7420;5742
+6832;0.7415;5743
+8716;0.7405;5744
+21180;0.7400;5745
+22833;0.7400;5745
+20892;0.7375;5747
+21075;0.7375;5747
+17019;0.7350;5749
+19455;0.7350;5749
+21570;0.7350;5749
+17657;0.7345;5752
+17609;0.7325;5753
+21624;0.7325;5753
+1791;0.7305;5755
+20926;0.7300;5756
+1246;0.7275;5757
+11660;0.7275;5757
+21748;0.7270;5759
+2243;0.7255;5760
+11722;0.7230;5761
+17971;0.7225;5762
+12335;0.7200;5763
+12420;0.7200;5763
+13969;0.7200;5763
+15353;0.7200;5763
+20626;0.7200;5763
+21126;0.7200;5763
+22945;0.7200;5763
+22947;0.7200;5763
+23055;0.7200;5763
+6396;0.7175;5772
+8592;0.7150;5773
+21692;0.7150;5773
+22206;0.7150;5773
+22408;0.7150;5773
+16257;0.7140;5777
+20154;0.7125;5778
+1778;0.7100;5779
+8795;0.7100;5779
+15277;0.7100;5779
+18143;0.7090;5782
+19835;0.7090;5782
+12432;0.7080;5784
+5381;0.7075;5785
+5578;0.7075;5785
+20061;0.7075;5785
+20953;0.7075;5785
+21721;0.7075;5785
+21980;0.7075;5785
+10298;0.7070;5791
+19042;0.7050;5792
+22194;0.7050;5792
+20956;0.7025;5794
+21201;0.7025;5794
+2880;0.7015;5796
+17610;0.7000;5797
+18578;0.7000;5797
+18631;0.7000;5797
+22271;0.7000;5797
+22303;0.7000;5797
+18983;0.6985;5802
+6882;0.6955;5803
+2295;0.6950;5804
+20310;0.6950;5804
+18299;0.6925;5806
+18764;0.6925;5806
+6189;0.6920;5808
+11231;0.6900;5809
+19419;0.6900;5809
+21173;0.6900;5809
+23188;0.6900;5809
+19416;0.6890;5813
+5617;0.6880;5814
+8072;0.6875;5815
+15665;0.6865;5816
+6436;0.6860;5817
+18258;0.6860;5817
+2437;0.6850;5819
+16431;0.6850;5819
+20152;0.6850;5819
+2161;0.6835;5822
+18253;0.6830;5823
+1491;0.6825;5824
+18219;0.6825;5824
+19570;0.6800;5826
+21710;0.6800;5826
+22084;0.6800;5826
+22283;0.6800;5826
+23223;0.6800;5826
+18331;0.6775;5831
+19082;0.6775;5831
+6277;0.6760;5833
+11177;0.6760;5833
+2332;0.6750;5835
+21066;0.6750;5835
+22523;0.6750;5835
+18234;0.6725;5838
+11610;0.6710;5839
+16221;0.6700;5840
+22594;0.6700;5840
+22904;0.6700;5840
+15198;0.6685;5843
+14687;0.6675;5844
+15460;0.6675;5844
+15461;0.6675;5844
+4032;0.6650;5847
+19700;0.6625;5848
+20809;0.6625;5848
+13706;0.6615;5850
+11243;0.6610;5851
+18908;0.6600;5852
+20581;0.6600;5852
+20907;0.6600;5852
+21462;0.6600;5852
+22499;0.6600;5852
+23243;0.6600;5852
+23244;0.6600;5852
+23283;0.6600;5852
+23352;0.6600;5852
+15493;0.6590;5861
+9393;0.6585;5862
+17517;0.6575;5863
+20180;0.6575;5863
+3288;0.6565;5865
+15227;0.6550;5866
+15124;0.6520;5867
+18696;0.6505;5868
+15294;0.6500;5869
+4314;0.6475;5870
+8232;0.6475;5870
+4208;0.6450;5872
+6276;0.6445;5873
+2268;0.6440;5874
+18876;0.6425;5875
+20278;0.6425;5875
+20893;0.6425;5875
+4400;0.6410;5878
+17743;0.6400;5879
+19456;0.6400;5879
+22919;0.6400;5879
+15869;0.6385;5882
+22085;0.6350;5883
+14540;0.6325;5884
+21065;0.6315;5885
+20191;0.6310;5886
+14801;0.6300;5887
+20279;0.6300;5887
+22103;0.6300;5887
+22796;0.6300;5887
+23122;0.6300;5887
+8704;0.6275;5892
+21346;0.6275;5892
+21565;0.6275;5892
+21566;0.6275;5892
+21567;0.6275;5892
+3426;0.6265;5897
+17409;0.6250;5898
+2234;0.6245;5899
+9319;0.6200;5900
+10451;0.6200;5900
+19750;0.6200;5900
+21253;0.6200;5900
+22342;0.6200;5900
+22398;0.6200;5900
+23028;0.6200;5900
+23299;0.6200;5900
+23355;0.6200;5900
+19814;0.6190;5909
+11453;0.6155;5910
+4298;0.6150;5911
+15480;0.6150;5911
+21901;0.6150;5911
+5789;0.6140;5914
+21019;0.6125;5915
+14651;0.6110;5916
+3610;0.6100;5917
+7551;0.6100;5917
+22616;0.6100;5917
+10928;0.6080;5920
+18931;0.6075;5921
+20750;0.6075;5921
+2810;0.6070;5923
+20106;0.6065;5924
+3033;0.6055;5925
+20540;0.6050;5926
+1507;0.6025;5927
+5637;0.6025;5927
+20071;0.6025;5927
+21322;0.6025;5927
+19593;0.6015;5931
+14317;0.6005;5932
+1832;0.6000;5933
+2224;0.6000;5933
+4112;0.6000;5933
+4844;0.6000;5933
+5651;0.6000;5933
+8996;0.6000;5933
+9701;0.6000;5933
+15930;0.6000;5933
+22294;0.6000;5933
+22360;0.6000;5933
+22515;0.6000;5933
+19645;0.5990;5944
+1429;0.5985;5945
+10971;0.5975;5946
+15149;0.5975;5946
+17435;0.5975;5946
+21464;0.5975;5946
+7133;0.5965;5950
+18435;0.5965;5950
+19531;0.5950;5952
+21172;0.5950;5952
+13871;0.5925;5954
+13723;0.5900;5955
+20917;0.5900;5955
+22668;0.5900;5955
+15666;0.5880;5958
+2355;0.5875;5959
+11767;0.5875;5959
+16632;0.5875;5959
+20780;0.5875;5959
+3009;0.5850;5963
+9116;0.5850;5963
+16123;0.5850;5963
+21839;0.5850;5963
+22182;0.5850;5963
+9671;0.5825;5968
+20873;0.5825;5968
+16987;0.5820;5970
+18334;0.5815;5971
+14453;0.5800;5972
+21376;0.5800;5972
+22368;0.5800;5972
+22678;0.5800;5972
+22764;0.5800;5972
+22997;0.5800;5972
+15609;0.5775;5978
+13119;0.5765;5979
+17351;0.5755;5980
+14431;0.5750;5981
+15225;0.5750;5981
+17468;0.5750;5981
+22287;0.5750;5981
+21283;0.5740;5985
+7522;0.5725;5986
+20098;0.5725;5986
+21701;0.5725;5986
+20322;0.5705;5989
+2379;0.5700;5990
+6835;0.5700;5990
+11169;0.5700;5990
+11478;0.5700;5990
+20782;0.5700;5990
+21626;0.5700;5990
+22366;0.5700;5990
+22439;0.5700;5990
+4422;0.5675;5998
+7292;0.5675;5998
+8363;0.5675;5998
+19454;0.5675;5998
+---
-- 
cgit v1.2.3