From 6974bcd902f1aec9d5fa4469962b415566bffb83 Mon Sep 17 00:00:00 2001 From: emkael Date: Wed, 17 Aug 2022 19:18:50 +0200 Subject: 2022-06 edition --- data/rankings/2022-06-30.csv | 6000 +++++++++++++++++++++++++++++++++++ data/rankings/imports/20220630.csv | 6005 ++++++++++++++++++++++++++++++++++++ 2 files changed, 12005 insertions(+) create mode 100644 data/rankings/2022-06-30.csv create mode 100644 data/rankings/imports/20220630.csv (limited to 'data/rankings') diff --git a/data/rankings/2022-06-30.csv b/data/rankings/2022-06-30.csv new file mode 100644 index 0000000..b8a09e4 --- /dev/null +++ b/data/rankings/2022-06-30.csv @@ -0,0 +1,6000 @@ +12197,2022-06-30,1,986.5965 +8513,2022-06-30,2,852.9380 +6658,2022-06-30,3,787.0415 +4662,2022-06-30,4,750.8315 +5176,2022-06-30,5,572.5655 +1661,2022-06-30,6,551.4925 +5341,2022-06-30,7,524.3495 +6815,2022-06-30,8,497.6895 +11550,2022-06-30,9,486.8060 +1318,2022-06-30,10,480.5725 +8979,2022-06-30,11,473.2035 +6341,2022-06-30,12,472.5360 +6706,2022-06-30,13,464.1760 +4740,2022-06-30,14,457.7395 +11319,2022-06-30,15,440.8725 +8158,2022-06-30,16,432.6870 +2806,2022-06-30,17,420.7690 +12154,2022-06-30,18,412.2485 +9138,2022-06-30,19,410.4220 +14728,2022-06-30,20,410.0205 +6540,2022-06-30,21,407.4085 +6909,2022-06-30,22,407.0055 +7291,2022-06-30,23,397.0435 +6973,2022-06-30,24,393.5005 +4111,2022-06-30,25,378.1450 +4762,2022-06-30,26,373.6420 +4250,2022-06-30,27,370.1565 +12450,2022-06-30,28,357.3590 +13438,2022-06-30,29,334.7830 +4108,2022-06-30,30,330.9160 +8203,2022-06-30,31,326.1100 +5611,2022-06-30,32,321.3175 +9146,2022-06-30,33,313.7960 +4842,2022-06-30,34,313.6240 +4451,2022-06-30,35,309.0435 +14783,2022-06-30,36,308.9020 +15595,2022-06-30,37,305.0970 +5056,2022-06-30,38,301.5825 +9357,2022-06-30,39,297.9385 +1539,2022-06-30,40,291.5875 +6887,2022-06-30,41,290.5510 +1223,2022-06-30,42,288.2845 +12320,2022-06-30,43,287.7110 +1865,2022-06-30,44,282.2895 +7849,2022-06-30,45,282.2745 +7242,2022-06-30,46,276.2955 +10085,2022-06-30,47,274.0250 +9755,2022-06-30,48,273.6485 +4163,2022-06-30,49,266.0685 +6554,2022-06-30,50,264.7535 +7869,2022-06-30,51,261.3515 +1115,2022-06-30,52,260.2225 +7809,2022-06-30,53,259.5485 +10370,2022-06-30,54,258.4275 +5363,2022-06-30,55,256.8445 +2121,2022-06-30,56,255.0610 +14619,2022-06-30,57,248.4135 +7431,2022-06-30,58,247.6890 +4198,2022-06-30,59,243.7890 +5423,2022-06-30,60,241.7440 +2934,2022-06-30,61,240.1565 +8294,2022-06-30,62,240.0490 +14782,2022-06-30,63,239.6385 +1726,2022-06-30,64,233.8815 +13709,2022-06-30,65,232.7795 +2966,2022-06-30,66,230.5750 +6795,2022-06-30,67,223.3720 +1347,2022-06-30,68,222.9840 +4535,2022-06-30,69,218.4060 +6620,2022-06-30,70,217.6845 +6551,2022-06-30,71,216.1490 +6621,2022-06-30,72,213.7925 +17167,2022-06-30,73,206.3340 +4922,2022-06-30,74,205.7815 +5856,2022-06-30,75,202.6975 +10450,2022-06-30,76,200.4430 +9550,2022-06-30,77,198.8565 +5670,2022-06-30,78,195.4435 +5574,2022-06-30,79,189.2855 +14885,2022-06-30,80,187.9125 +8549,2022-06-30,81,187.3930 +4699,2022-06-30,82,186.0365 +4405,2022-06-30,83,184.7255 +15511,2022-06-30,84,184.0875 +2904,2022-06-30,85,183.1895 +2827,2022-06-30,86,180.7915 +4665,2022-06-30,87,177.5525 +5111,2022-06-30,88,175.7645 +7725,2022-06-30,89,175.6600 +6336,2022-06-30,90,175.3985 +9643,2022-06-30,91,175.3940 +5310,2022-06-30,92,174.3235 +7544,2022-06-30,93,173.3900 +19120,2022-06-30,94,172.4960 +10095,2022-06-30,95,171.4260 +4022,2022-06-30,96,171.0300 +12999,2022-06-30,97,170.5675 +3960,2022-06-30,98,167.0900 +10533,2022-06-30,99,166.2020 +5374,2022-06-30,100,165.7625 +4735,2022-06-30,101,164.9860 +4212,2022-06-30,102,164.8255 +18890,2022-06-30,103,161.7525 +11903,2022-06-30,104,160.5985 +15477,2022-06-30,105,159.3555 +17161,2022-06-30,106,156.4755 +8769,2022-06-30,107,152.5860 +12899,2022-06-30,108,152.5465 +11600,2022-06-30,109,150.1245 +8312,2022-06-30,110,149.6790 +11296,2022-06-30,111,147.4165 +1138,2022-06-30,112,147.3240 +17721,2022-06-30,113,147.2075 +3844,2022-06-30,114,146.0000 +3644,2022-06-30,115,144.6770 +5520,2022-06-30,116,142.9395 +4588,2022-06-30,117,141.6270 +12123,2022-06-30,118,139.9070 +5282,2022-06-30,119,139.7160 +5464,2022-06-30,120,138.7290 +4602,2022-06-30,121,138.6100 +1749,2022-06-30,122,138.3365 +8485,2022-06-30,123,136.6780 +4242,2022-06-30,124,136.4790 +3345,2022-06-30,125,135.5980 +8950,2022-06-30,126,135.0640 +1220,2022-06-30,127,135.0090 +1054,2022-06-30,128,134.3030 +1617,2022-06-30,129,134.1410 +3939,2022-06-30,130,133.8860 +1345,2022-06-30,131,133.4160 +16645,2022-06-30,132,132.6670 +4887,2022-06-30,133,132.4410 +12474,2022-06-30,134,132.2905 +5084,2022-06-30,135,131.7295 +7341,2022-06-30,136,130.8400 +4707,2022-06-30,137,130.1215 +7603,2022-06-30,138,129.3075 +15519,2022-06-30,139,127.8325 +2013,2022-06-30,140,126.8205 +5691,2022-06-30,141,126.8160 +6963,2022-06-30,142,126.3765 +6382,2022-06-30,143,125.4650 +7811,2022-06-30,144,125.3695 +2673,2022-06-30,145,124.8590 +5314,2022-06-30,146,124.7900 +7722,2022-06-30,147,124.7625 +3496,2022-06-30,148,124.6050 +1739,2022-06-30,149,123.7125 +3978,2022-06-30,150,122.8255 +8308,2022-06-30,151,122.4485 +2676,2022-06-30,152,121.5800 +7190,2022-06-30,153,121.2815 +2698,2022-06-30,154,120.5435 +14234,2022-06-30,155,119.9240 +5400,2022-06-30,156,119.2835 +5352,2022-06-30,157,119.2315 +8283,2022-06-30,158,119.0625 +5718,2022-06-30,159,118.8095 +5859,2022-06-30,160,117.8665 +3293,2022-06-30,161,116.6060 +17298,2022-06-30,162,115.3340 +13412,2022-06-30,163,115.2715 +18252,2022-06-30,164,114.7105 +2727,2022-06-30,165,113.3390 +6131,2022-06-30,166,112.4285 +7827,2022-06-30,167,111.5660 +3206,2022-06-30,168,111.3910 +4985,2022-06-30,169,111.2280 +2666,2022-06-30,170,111.1785 +6845,2022-06-30,171,110.9205 +12127,2022-06-30,172,110.8615 +18760,2022-06-30,173,110.8415 +15120,2022-06-30,174,110.7890 +16898,2022-06-30,175,110.2650 +4303,2022-06-30,176,109.0920 +4431,2022-06-30,177,108.9415 +16875,2022-06-30,178,108.7540 +4563,2022-06-30,179,108.5275 +5989,2022-06-30,180,108.1680 +8978,2022-06-30,181,108.0735 +3546,2022-06-30,182,107.9225 +2519,2022-06-30,183,107.7270 +5353,2022-06-30,184,107.5545 +9549,2022-06-30,185,107.4600 +5059,2022-06-30,186,106.8295 +3184,2022-06-30,187,106.2755 +11809,2022-06-30,188,105.6285 +1206,2022-06-30,189,105.2465 +21517,2022-06-30,190,105.0000 +5568,2022-06-30,191,104.6230 +8195,2022-06-30,192,103.9900 +2894,2022-06-30,193,102.3840 +2644,2022-06-30,194,102.3525 +7818,2022-06-30,195,102.1880 +1128,2022-06-30,196,100.9515 +1272,2022-06-30,197,100.2355 +5708,2022-06-30,198,99.4550 +2809,2022-06-30,199,99.4050 +18128,2022-06-30,200,99.1385 +3423,2022-06-30,201,99.1095 +18256,2022-06-30,202,98.8905 +14286,2022-06-30,203,98.8450 +2515,2022-06-30,204,98.8145 +15621,2022-06-30,205,98.2675 +2460,2022-06-30,206,97.1215 +5534,2022-06-30,207,96.9280 +14250,2022-06-30,208,96.8280 +4531,2022-06-30,209,96.8245 +2642,2022-06-30,210,96.4505 +9568,2022-06-30,211,95.4270 +4353,2022-06-30,212,95.0580 +5624,2022-06-30,213,94.9280 +19121,2022-06-30,214,94.8740 +2501,2022-06-30,215,94.7490 +16859,2022-06-30,216,94.2520 +10209,2022-06-30,217,94.1240 +10570,2022-06-30,218,93.0530 +3920,2022-06-30,219,92.7615 +5523,2022-06-30,220,92.7535 +1781,2022-06-30,221,92.6670 +7940,2022-06-30,222,92.1975 +6648,2022-06-30,223,92.1880 +4906,2022-06-30,224,91.4295 +2495,2022-06-30,225,89.0980 +16184,2022-06-30,226,89.0570 +3497,2022-06-30,227,88.5395 +3096,2022-06-30,228,88.3845 +1397,2022-06-30,229,87.8800 +3003,2022-06-30,230,87.6785 +3549,2022-06-30,231,87.5905 +1208,2022-06-30,232,87.5395 +10721,2022-06-30,233,87.5375 +14420,2022-06-30,234,87.3480 +3434,2022-06-30,235,87.2330 +2114,2022-06-30,236,86.6560 +5822,2022-06-30,237,86.6525 +17082,2022-06-30,238,86.5485 +2703,2022-06-30,239,86.5015 +4347,2022-06-30,240,86.0205 +5386,2022-06-30,241,85.3480 +4751,2022-06-30,242,84.3835 +5446,2022-06-30,243,84.1305 +4319,2022-06-30,244,83.3065 +12575,2022-06-30,245,83.3030 +6923,2022-06-30,246,83.1310 +1643,2022-06-30,247,82.7650 +11471,2022-06-30,248,82.7310 +6542,2022-06-30,249,82.2740 +6543,2022-06-30,250,82.0670 +2831,2022-06-30,251,81.3370 +9822,2022-06-30,252,80.9535 +1381,2022-06-30,253,80.6485 +1291,2022-06-30,254,80.6350 +7563,2022-06-30,255,80.2130 +18257,2022-06-30,256,79.9220 +8434,2022-06-30,257,79.8665 +5454,2022-06-30,258,79.6575 +3633,2022-06-30,259,79.6205 +6716,2022-06-30,260,79.6100 +5023,2022-06-30,261,79.3485 +13411,2022-06-30,262,78.2215 +7710,2022-06-30,263,78.0355 +3542,2022-06-30,264,77.8475 +8593,2022-06-30,265,77.2795 +6112,2022-06-30,266,77.2315 +1705,2022-06-30,267,76.9260 +11769,2022-06-30,268,76.7425 +2846,2022-06-30,269,76.1150 +12129,2022-06-30,270,75.8605 +7114,2022-06-30,271,75.5640 +1483,2022-06-30,272,75.4640 +7729,2022-06-30,273,75.2065 +7044,2022-06-30,274,75.1605 +4110,2022-06-30,275,75.0580 +17030,2022-06-30,276,74.7885 +2489,2022-06-30,277,74.5880 +7617,2022-06-30,278,74.5740 +7815,2022-06-30,279,74.2375 +6801,2022-06-30,280,74.0735 +3529,2022-06-30,281,74.0130 +18378,2022-06-30,282,74.0000 +16259,2022-06-30,283,73.2675 +5876,2022-06-30,284,72.7175 +6129,2022-06-30,285,72.2455 +10403,2022-06-30,286,71.8935 +10472,2022-06-30,287,71.5590 +7271,2022-06-30,288,71.3605 +1433,2022-06-30,289,71.2810 +6116,2022-06-30,290,70.9765 +16317,2022-06-30,291,70.9695 +11834,2022-06-30,292,70.6420 +12272,2022-06-30,293,69.9320 +1152,2022-06-30,294,69.8415 +15414,2022-06-30,295,69.7630 +6580,2022-06-30,296,69.6555 +3064,2022-06-30,297,69.6470 +16829,2022-06-30,298,69.1575 +16183,2022-06-30,299,68.6415 +2158,2022-06-30,300,68.2850 +1502,2022-06-30,301,68.2115 +6598,2022-06-30,302,68.1345 +5732,2022-06-30,303,67.8095 +13364,2022-06-30,304,66.8945 +5069,2022-06-30,305,66.7355 +11928,2022-06-30,306,66.5690 +8930,2022-06-30,307,66.5450 +7796,2022-06-30,308,66.4785 +7000,2022-06-30,309,66.2985 +8117,2022-06-30,310,66.0515 +7854,2022-06-30,311,65.7720 +9418,2022-06-30,312,65.7450 +2116,2022-06-30,313,65.6230 +4067,2022-06-30,314,64.9710 +7906,2022-06-30,315,64.8680 +7246,2022-06-30,316,64.6375 +6137,2022-06-30,317,64.6130 +2157,2022-06-30,318,64.2890 +3454,2022-06-30,319,64.2240 +2921,2022-06-30,320,64.1350 +7215,2022-06-30,321,64.1100 +7221,2022-06-30,322,64.0730 +4682,2022-06-30,323,64.0100 +5880,2022-06-30,324,63.7705 +7033,2022-06-30,325,62.9870 +6225,2022-06-30,326,62.8470 +1224,2022-06-30,327,62.8440 +2683,2022-06-30,328,62.7580 +6800,2022-06-30,329,62.6130 +17495,2022-06-30,330,62.5850 +12846,2022-06-30,331,62.5185 +4949,2022-06-30,332,62.4330 +10534,2022-06-30,333,62.3100 +13174,2022-06-30,334,61.8295 +7099,2022-06-30,335,61.7325 +4360,2022-06-30,336,61.6585 +8182,2022-06-30,337,61.1970 +17935,2022-06-30,338,61.0885 +2671,2022-06-30,339,60.9215 +5213,2022-06-30,340,60.9055 +9736,2022-06-30,341,60.6170 +9228,2022-06-30,342,60.5695 +6765,2022-06-30,343,60.3445 +2507,2022-06-30,344,60.3375 +7777,2022-06-30,345,60.2105 +3696,2022-06-30,346,59.9690 +6128,2022-06-30,347,59.9530 +4077,2022-06-30,348,59.8350 +1171,2022-06-30,349,59.4740 +4043,2022-06-30,350,59.4315 +16140,2022-06-30,351,59.2600 +5483,2022-06-30,352,59.0735 +17299,2022-06-30,353,59.0000 +2468,2022-06-30,354,58.9970 +3464,2022-06-30,355,58.7795 +4547,2022-06-30,356,58.5535 +7054,2022-06-30,357,58.5355 +6802,2022-06-30,358,58.5010 +6994,2022-06-30,359,58.4630 +4015,2022-06-30,360,58.4315 +6830,2022-06-30,361,58.3160 +7902,2022-06-30,362,57.9915 +4109,2022-06-30,363,57.9155 +1288,2022-06-30,364,57.7630 +6165,2022-06-30,365,57.6425 +16585,2022-06-30,366,57.6345 +6812,2022-06-30,367,57.3300 +6522,2022-06-30,368,57.2795 +8297,2022-06-30,369,57.0945 +3020,2022-06-30,370,57.0235 +2933,2022-06-30,371,56.8735 +5264,2022-06-30,372,56.8085 +3401,2022-06-30,373,56.4370 +5701,2022-06-30,374,55.9975 +4852,2022-06-30,375,55.9450 +7939,2022-06-30,376,55.8420 +7794,2022-06-30,377,55.7440 +2807,2022-06-30,378,55.6100 +7542,2022-06-30,379,55.4245 +6705,2022-06-30,380,55.2945 +2524,2022-06-30,381,55.2685 +18197,2022-06-30,382,55.0085 +4474,2022-06-30,383,54.9295 +2891,2022-06-30,384,54.8470 +5730,2022-06-30,385,54.8040 +17766,2022-06-30,386,54.7305 +6346,2022-06-30,387,54.7210 +17361,2022-06-30,388,54.6915 +3807,2022-06-30,389,54.5515 +7984,2022-06-30,390,54.4115 +15916,2022-06-30,391,54.3865 +5378,2022-06-30,392,54.3370 +5505,2022-06-30,393,54.2530 +3063,2022-06-30,394,54.2470 +9424,2022-06-30,395,54.0370 +2497,2022-06-30,396,54.0225 +1945,2022-06-30,397,53.8725 +12108,2022-06-30,398,53.8590 +9594,2022-06-30,399,53.8500 +4509,2022-06-30,400,53.7555 +3455,2022-06-30,401,53.6190 +5606,2022-06-30,402,53.4595 +7061,2022-06-30,403,53.3695 +6904,2022-06-30,404,53.3410 +12018,2022-06-30,405,53.3145 +10105,2022-06-30,406,53.2685 +1713,2022-06-30,407,53.1595 +14965,2022-06-30,408,53.1530 +2533,2022-06-30,409,52.9040 +17494,2022-06-30,410,52.8965 +4430,2022-06-30,411,52.8240 +2757,2022-06-30,412,52.7865 +12006,2022-06-30,413,52.7550 +2324,2022-06-30,414,52.6040 +10548,2022-06-30,415,52.5140 +2990,2022-06-30,416,52.3700 +7346,2022-06-30,417,52.3010 +8929,2022-06-30,418,52.2810 +6080,2022-06-30,419,52.2540 +5615,2022-06-30,420,52.2410 +6507,2022-06-30,421,52.0425 +4463,2022-06-30,422,51.9940 +4593,2022-06-30,423,51.8845 +5696,2022-06-30,424,51.8665 +20169,2022-06-30,425,51.7095 +16699,2022-06-30,426,51.6125 +2888,2022-06-30,427,51.5830 +8911,2022-06-30,428,51.5445 +5678,2022-06-30,429,51.4625 +11800,2022-06-30,430,51.3815 +13993,2022-06-30,431,51.3270 +4399,2022-06-30,432,51.2650 +17134,2022-06-30,433,51.1680 +6147,2022-06-30,434,50.9555 +5830,2022-06-30,435,50.8275 +10793,2022-06-30,436,50.7155 +9763,2022-06-30,437,50.5795 +1770,2022-06-30,438,50.2985 +3029,2022-06-30,439,50.1705 +2174,2022-06-30,440,50.0895 +18284,2022-06-30,441,50.0690 +5081,2022-06-30,442,49.9000 +8119,2022-06-30,443,49.8815 +3775,2022-06-30,444,49.8650 +1840,2022-06-30,445,49.6570 +7642,2022-06-30,446,49.5960 +3841,2022-06-30,447,49.4505 +1882,2022-06-30,448,49.3390 +7782,2022-06-30,449,49.3155 +1831,2022-06-30,450,49.2220 +7370,2022-06-30,451,49.0970 +7596,2022-06-30,452,49.0005 +9491,2022-06-30,453,48.7675 +3820,2022-06-30,454,48.7600 +10938,2022-06-30,455,48.5825 +1352,2022-06-30,456,48.3110 +8341,2022-06-30,457,48.1930 +1297,2022-06-30,458,48.0400 +3881,2022-06-30,459,48.0125 +9562,2022-06-30,460,48.0025 +9355,2022-06-30,461,47.9925 +5210,2022-06-30,462,47.8045 +4157,2022-06-30,463,47.6395 +1286,2022-06-30,464,47.5325 +5548,2022-06-30,465,47.4690 +5070,2022-06-30,466,47.3655 +4696,2022-06-30,467,47.3335 +11899,2022-06-30,468,47.2715 +4632,2022-06-30,469,47.2255 +16586,2022-06-30,470,47.0390 +2976,2022-06-30,471,47.0275 +12253,2022-06-30,472,46.9975 +15757,2022-06-30,473,46.9465 +5403,2022-06-30,474,46.8180 +8859,2022-06-30,475,46.8085 +1486,2022-06-30,476,46.7920 +13060,2022-06-30,477,46.6705 +1299,2022-06-30,478,46.5070 +1189,2022-06-30,479,46.2395 +12362,2022-06-30,480,46.0965 +6086,2022-06-30,481,45.9580 +6915,2022-06-30,482,45.8065 +2382,2022-06-30,483,45.6780 +1032,2022-06-30,484,45.3740 +7405,2022-06-30,485,45.1800 +13003,2022-06-30,486,45.1360 +5656,2022-06-30,487,45.1010 +7475,2022-06-30,488,45.0635 +5142,2022-06-30,489,45.0560 +6818,2022-06-30,490,44.9980 +9303,2022-06-30,491,44.8755 +10479,2022-06-30,492,44.6735 +7025,2022-06-30,493,44.6730 +4829,2022-06-30,494,44.4055 +15153,2022-06-30,495,44.1665 +16456,2022-06-30,496,44.1445 +3992,2022-06-30,497,44.0705 +8450,2022-06-30,498,44.0020 +5371,2022-06-30,499,43.7620 +1239,2022-06-30,500,43.6850 +5797,2022-06-30,501,43.6820 +2223,2022-06-30,502,43.6160 +3933,2022-06-30,503,43.5885 +6175,2022-06-30,504,43.5660 +4435,2022-06-30,505,43.5445 +3714,2022-06-30,506,43.4800 +14609,2022-06-30,507,43.4720 +6714,2022-06-30,508,43.4160 +3787,2022-06-30,509,43.2885 +8855,2022-06-30,510,43.2180 +5654,2022-06-30,511,43.0515 +6090,2022-06-30,512,43.0275 +2672,2022-06-30,513,42.9745 +5675,2022-06-30,514,42.9690 +7090,2022-06-30,515,42.9605 +4712,2022-06-30,516,42.9170 +2804,2022-06-30,517,42.9150 +2131,2022-06-30,518,42.7885 +14882,2022-06-30,519,42.7415 +5405,2022-06-30,520,42.6540 +2580,2022-06-30,521,42.6160 +4063,2022-06-30,522,42.4710 +6877,2022-06-30,523,42.3835 +10898,2022-06-30,524,42.3680 +3909,2022-06-30,525,42.3385 +1590,2022-06-30,526,42.2940 +15023,2022-06-30,527,42.2615 +12139,2022-06-30,528,42.1155 +15976,2022-06-30,529,42.0640 +9245,2022-06-30,530,42.0450 +8854,2022-06-30,531,42.0085 +1826,2022-06-30,532,41.9305 +4413,2022-06-30,533,41.8720 +6079,2022-06-30,534,41.8195 +1311,2022-06-30,535,41.6955 +3763,2022-06-30,536,41.6790 +11198,2022-06-30,537,41.6035 +6672,2022-06-30,538,41.5385 +5950,2022-06-30,539,41.4920 +3422,2022-06-30,540,41.4040 +3821,2022-06-30,541,41.3800 +11789,2022-06-30,542,41.3040 +3925,2022-06-30,543,41.2185 +5156,2022-06-30,544,41.2010 +5079,2022-06-30,545,41.1605 +6414,2022-06-30,546,41.0795 +4802,2022-06-30,547,41.0375 +12783,2022-06-30,548,40.8855 +21439,2022-06-30,549,40.8600 +21440,2022-06-30,549,40.8600 +4427,2022-06-30,551,40.8245 +1727,2022-06-30,552,40.7620 +4412,2022-06-30,553,40.6900 +10045,2022-06-30,554,40.6490 +6758,2022-06-30,555,40.6225 +4191,2022-06-30,556,40.6075 +2496,2022-06-30,557,40.4095 +2723,2022-06-30,558,40.3350 +4365,2022-06-30,559,40.2425 +11813,2022-06-30,560,40.1785 +10561,2022-06-30,561,40.1570 +17008,2022-06-30,562,40.0475 +3562,2022-06-30,563,39.9970 +2350,2022-06-30,564,39.8215 +17854,2022-06-30,565,39.7990 +5134,2022-06-30,566,39.7355 +3815,2022-06-30,567,39.6940 +7052,2022-06-30,568,39.5540 +1881,2022-06-30,569,39.5205 +3724,2022-06-30,570,39.5030 +3971,2022-06-30,571,39.3930 +5739,2022-06-30,572,39.3355 +3337,2022-06-30,573,39.3265 +16177,2022-06-30,574,39.3245 +7473,2022-06-30,575,39.2975 +3104,2022-06-30,576,39.2820 +2820,2022-06-30,577,39.2680 +5544,2022-06-30,578,39.2300 +4197,2022-06-30,579,39.2290 +1577,2022-06-30,580,39.2200 +9387,2022-06-30,581,39.2060 +6355,2022-06-30,582,39.1735 +9785,2022-06-30,583,39.1035 +17675,2022-06-30,584,39.0620 +4345,2022-06-30,585,39.0550 +11428,2022-06-30,586,38.9285 +10117,2022-06-30,587,38.8905 +6121,2022-06-30,588,38.8295 +12374,2022-06-30,589,38.8135 +17384,2022-06-30,590,38.7925 +6629,2022-06-30,591,38.6875 +7691,2022-06-30,592,38.6340 +6370,2022-06-30,593,38.6035 +1807,2022-06-30,594,38.5775 +4797,2022-06-30,595,38.5760 +5202,2022-06-30,596,38.5035 +1736,2022-06-30,597,38.4525 +7891,2022-06-30,598,38.3560 +1599,2022-06-30,599,38.3500 +12854,2022-06-30,600,38.2980 +12145,2022-06-30,601,38.2930 +4187,2022-06-30,602,38.2865 +6335,2022-06-30,603,38.2400 +7779,2022-06-30,604,38.2280 +5918,2022-06-30,605,38.2130 +1250,2022-06-30,606,38.1675 +1427,2022-06-30,607,38.1085 +18032,2022-06-30,608,37.9700 +5115,2022-06-30,609,37.9030 +15032,2022-06-30,610,37.8525 +8271,2022-06-30,611,37.7800 +6512,2022-06-30,612,37.7570 +4161,2022-06-30,613,37.7040 +5049,2022-06-30,614,37.4900 +18645,2022-06-30,615,37.4590 +3822,2022-06-30,616,37.3490 +11591,2022-06-30,617,37.1845 +1408,2022-06-30,618,37.0300 +1772,2022-06-30,619,36.9240 +12439,2022-06-30,620,36.7655 +16208,2022-06-30,621,36.7350 +7871,2022-06-30,622,36.7195 +13767,2022-06-30,623,36.6505 +3232,2022-06-30,624,36.6195 +5118,2022-06-30,625,36.6125 +6348,2022-06-30,626,36.5220 +4160,2022-06-30,627,36.4965 +1508,2022-06-30,628,36.4435 +4404,2022-06-30,629,36.3715 +12983,2022-06-30,630,36.3460 +8288,2022-06-30,631,36.2800 +6556,2022-06-30,632,36.2485 +4798,2022-06-30,633,36.2105 +7572,2022-06-30,634,36.1850 +2663,2022-06-30,635,36.1000 +3185,2022-06-30,636,35.9820 +3750,2022-06-30,637,35.8690 +8899,2022-06-30,638,35.8385 +8052,2022-06-30,639,35.8175 +4820,2022-06-30,640,35.8045 +3430,2022-06-30,641,35.8025 +13074,2022-06-30,642,35.7635 +15802,2022-06-30,643,35.7600 +16926,2022-06-30,644,35.7565 +3618,2022-06-30,645,35.7235 +12634,2022-06-30,646,35.7165 +2087,2022-06-30,647,35.6225 +5221,2022-06-30,648,35.5765 +4396,2022-06-30,649,35.4970 +2036,2022-06-30,650,35.4765 +16130,2022-06-30,651,35.4450 +2395,2022-06-30,652,35.3140 +1597,2022-06-30,653,35.1915 +5431,2022-06-30,654,35.1425 +17046,2022-06-30,655,35.1135 +8370,2022-06-30,656,35.0865 +3231,2022-06-30,657,35.0240 +5893,2022-06-30,658,34.9460 +1613,2022-06-30,659,34.9020 +12927,2022-06-30,660,34.8995 +8388,2022-06-30,661,34.8945 +6954,2022-06-30,662,34.8925 +6526,2022-06-30,663,34.7305 +1283,2022-06-30,664,34.7175 +14157,2022-06-30,665,34.5800 +3616,2022-06-30,666,34.5515 +19830,2022-06-30,667,34.4880 +2774,2022-06-30,668,34.4030 +3785,2022-06-30,669,34.3860 +4731,2022-06-30,670,34.3695 +1679,2022-06-30,671,34.3360 +3300,2022-06-30,672,34.3115 +6338,2022-06-30,673,34.3095 +2977,2022-06-30,674,34.2610 +4095,2022-06-30,675,34.2095 +5944,2022-06-30,676,34.1825 +10023,2022-06-30,677,34.1630 +8057,2022-06-30,678,34.1405 +3512,2022-06-30,679,34.0835 +13028,2022-06-30,680,34.0385 +5038,2022-06-30,681,33.9995 +16315,2022-06-30,682,33.9570 +11092,2022-06-30,683,33.9390 +4124,2022-06-30,684,33.7905 +5713,2022-06-30,685,33.7730 +2143,2022-06-30,686,33.7640 +5932,2022-06-30,687,33.7200 +6703,2022-06-30,688,33.6815 +9020,2022-06-30,689,33.6655 +5508,2022-06-30,690,33.5230 +4103,2022-06-30,691,33.3705 +6921,2022-06-30,692,33.3440 +15259,2022-06-30,693,33.2600 +13899,2022-06-30,694,33.2335 +6356,2022-06-30,695,33.1975 +15922,2022-06-30,696,33.1895 +13463,2022-06-30,697,33.1615 +9797,2022-06-30,698,33.1060 +5900,2022-06-30,699,32.9770 +1587,2022-06-30,700,32.9665 +9903,2022-06-30,701,32.9635 +17301,2022-06-30,702,32.9570 +6822,2022-06-30,703,32.9415 +17545,2022-06-30,704,32.8865 +17539,2022-06-30,705,32.8410 +6539,2022-06-30,706,32.8185 +5242,2022-06-30,707,32.8145 +18785,2022-06-30,708,32.7800 +5672,2022-06-30,709,32.7280 +4097,2022-06-30,710,32.7190 +8986,2022-06-30,711,32.6695 +10809,2022-06-30,712,32.5595 +4618,2022-06-30,713,32.4585 +15715,2022-06-30,714,32.4455 +6101,2022-06-30,715,32.4280 +11444,2022-06-30,716,32.4255 +9167,2022-06-30,717,32.4030 +2597,2022-06-30,718,32.3310 +5192,2022-06-30,719,32.3270 +17155,2022-06-30,720,32.1830 +3170,2022-06-30,721,32.0945 +3554,2022-06-30,722,32.0550 +4808,2022-06-30,723,32.0380 +10563,2022-06-30,724,31.9785 +20680,2022-06-30,725,31.9575 +1912,2022-06-30,726,31.8930 +9192,2022-06-30,726,31.8930 +3389,2022-06-30,728,31.8565 +3153,2022-06-30,729,31.8485 +8797,2022-06-30,730,31.7705 +1030,2022-06-30,731,31.7570 +3636,2022-06-30,732,31.6985 +6014,2022-06-30,733,31.6455 +5510,2022-06-30,734,31.6450 +8078,2022-06-30,735,31.5230 +6041,2022-06-30,736,31.4945 +10794,2022-06-30,737,31.4780 +5996,2022-06-30,738,31.4185 +1901,2022-06-30,739,31.3190 +16187,2022-06-30,740,31.3095 +18066,2022-06-30,741,31.3010 +4660,2022-06-30,742,31.2995 +7543,2022-06-30,743,31.2700 +9607,2022-06-30,744,31.1985 +4363,2022-06-30,745,31.1865 +2037,2022-06-30,746,31.1760 +19705,2022-06-30,747,31.1525 +3532,2022-06-30,748,31.1310 +7053,2022-06-30,749,31.0080 +2784,2022-06-30,750,30.9375 +2424,2022-06-30,751,30.8935 +3068,2022-06-30,752,30.8915 +1892,2022-06-30,753,30.8910 +2631,2022-06-30,754,30.7840 +12229,2022-06-30,755,30.7170 +4494,2022-06-30,756,30.6935 +11595,2022-06-30,757,30.6820 +12196,2022-06-30,758,30.5705 +2954,2022-06-30,759,30.5660 +6513,2022-06-30,760,30.5580 +4686,2022-06-30,761,30.5185 +1437,2022-06-30,762,30.4905 +17294,2022-06-30,763,30.4555 +14175,2022-06-30,764,30.4270 +3621,2022-06-30,765,30.4190 +14789,2022-06-30,766,30.4005 +10056,2022-06-30,767,30.3800 +10012,2022-06-30,768,30.3280 +1711,2022-06-30,769,30.3110 +8793,2022-06-30,770,30.2940 +7093,2022-06-30,771,30.2215 +14835,2022-06-30,772,30.2125 +11423,2022-06-30,773,30.1985 +5170,2022-06-30,774,30.1865 +1668,2022-06-30,775,30.1765 +4061,2022-06-30,776,29.9610 +6488,2022-06-30,777,29.9190 +1730,2022-06-30,778,29.8500 +4921,2022-06-30,779,29.7845 +8166,2022-06-30,780,29.5865 +4261,2022-06-30,781,29.3395 +6549,2022-06-30,782,29.3335 +10237,2022-06-30,783,29.3165 +18681,2022-06-30,784,29.3020 +4948,2022-06-30,785,29.2760 +1683,2022-06-30,786,29.2750 +1923,2022-06-30,787,29.2735 +15217,2022-06-30,788,29.2600 +4772,2022-06-30,789,29.2220 +2794,2022-06-30,790,29.1475 +6562,2022-06-30,791,29.1215 +5545,2022-06-30,792,29.1075 +3347,2022-06-30,793,28.9580 +4143,2022-06-30,794,28.9415 +7312,2022-06-30,795,28.9380 +8344,2022-06-30,796,28.9235 +5017,2022-06-30,797,28.8820 +4876,2022-06-30,798,28.8215 +4788,2022-06-30,799,28.7435 +14186,2022-06-30,800,28.6755 +14845,2022-06-30,801,28.5815 +9322,2022-06-30,802,28.5365 +6733,2022-06-30,803,28.4950 +2462,2022-06-30,804,28.3275 +4473,2022-06-30,805,28.2720 +15352,2022-06-30,806,28.2240 +5286,2022-06-30,807,28.1070 +1677,2022-06-30,808,28.1045 +4105,2022-06-30,809,28.1035 +5307,2022-06-30,810,28.0855 +4402,2022-06-30,811,28.0810 +3867,2022-06-30,812,28.0805 +4848,2022-06-30,813,28.0765 +16475,2022-06-30,814,28.0370 +4222,2022-06-30,815,27.9705 +18221,2022-06-30,815,27.9705 +4042,2022-06-30,817,27.9690 +2862,2022-06-30,818,27.9535 +2398,2022-06-30,819,27.7295 +6940,2022-06-30,820,27.7100 +14043,2022-06-30,821,27.6710 +3707,2022-06-30,822,27.6385 +1066,2022-06-30,823,27.5725 +2958,2022-06-30,824,27.5605 +14525,2022-06-30,825,27.5475 +4519,2022-06-30,826,27.5465 +11293,2022-06-30,827,27.4525 +14252,2022-06-30,828,27.3795 +6661,2022-06-30,829,27.3715 +16000,2022-06-30,830,27.2840 +11191,2022-06-30,831,27.2470 +7063,2022-06-30,832,27.1255 +7065,2022-06-30,832,27.1255 +7209,2022-06-30,834,27.1160 +2365,2022-06-30,835,27.0735 +2928,2022-06-30,836,27.0730 +5845,2022-06-30,837,27.0525 +8026,2022-06-30,838,27.0515 +1744,2022-06-30,839,26.8450 +1149,2022-06-30,840,26.8420 +12779,2022-06-30,841,26.8310 +13591,2022-06-30,842,26.8265 +8565,2022-06-30,843,26.8115 +1718,2022-06-30,844,26.7910 +13886,2022-06-30,845,26.7880 +7928,2022-06-30,846,26.7375 +18011,2022-06-30,847,26.7000 +4793,2022-06-30,848,26.6555 +7909,2022-06-30,849,26.6530 +2110,2022-06-30,850,26.6520 +5248,2022-06-30,851,26.6500 +1952,2022-06-30,852,26.6390 +16716,2022-06-30,853,26.5575 +2601,2022-06-30,854,26.4770 +1641,2022-06-30,855,26.4555 +6634,2022-06-30,856,26.4515 +9126,2022-06-30,857,26.4410 +9006,2022-06-30,858,26.4350 +6895,2022-06-30,859,26.3995 +10870,2022-06-30,860,26.3810 +4781,2022-06-30,861,26.3675 +3801,2022-06-30,862,26.3615 +11653,2022-06-30,863,26.3495 +2199,2022-06-30,864,26.3080 +4857,2022-06-30,865,26.3050 +5357,2022-06-30,866,26.2660 +2660,2022-06-30,867,26.2585 +3034,2022-06-30,868,26.2530 +2823,2022-06-30,869,26.2495 +2913,2022-06-30,870,26.1870 +7690,2022-06-30,871,26.1680 +5988,2022-06-30,872,26.0935 +8426,2022-06-30,872,26.0935 +2907,2022-06-30,874,26.0895 +6917,2022-06-30,875,26.0850 +13019,2022-06-30,876,26.0815 +2833,2022-06-30,877,26.0540 +7613,2022-06-30,878,26.0525 +16729,2022-06-30,879,26.0305 +4755,2022-06-30,880,26.0270 +11110,2022-06-30,881,26.0170 +18618,2022-06-30,882,25.9775 +5045,2022-06-30,883,25.9275 +7614,2022-06-30,884,25.9255 +1137,2022-06-30,885,25.8685 +2103,2022-06-30,886,25.8285 +5649,2022-06-30,887,25.8280 +11942,2022-06-30,888,25.6815 +6144,2022-06-30,889,25.6800 +17984,2022-06-30,890,25.6530 +9774,2022-06-30,891,25.6400 +1888,2022-06-30,892,25.6320 +17513,2022-06-30,893,25.5480 +3999,2022-06-30,894,25.5240 +1822,2022-06-30,895,25.4815 +20076,2022-06-30,896,25.4545 +9195,2022-06-30,897,25.4395 +12914,2022-06-30,898,25.4325 +17493,2022-06-30,899,25.4315 +12680,2022-06-30,900,25.3785 +16695,2022-06-30,900,25.3785 +3006,2022-06-30,902,25.3665 +15988,2022-06-30,903,25.3355 +1082,2022-06-30,904,25.3075 +14688,2022-06-30,905,25.2455 +2000,2022-06-30,906,25.2425 +4040,2022-06-30,907,25.2360 +12777,2022-06-30,908,25.1840 +9277,2022-06-30,909,25.1630 +3387,2022-06-30,910,25.1600 +10385,2022-06-30,911,25.1115 +14960,2022-06-30,912,25.0450 +13065,2022-06-30,913,25.0395 +4035,2022-06-30,914,24.9915 +1195,2022-06-30,915,24.9760 +5957,2022-06-30,916,24.9435 +1090,2022-06-30,917,24.8925 +1207,2022-06-30,918,24.8785 +7687,2022-06-30,919,24.8660 +1147,2022-06-30,920,24.8120 +13570,2022-06-30,921,24.7740 +6659,2022-06-30,922,24.7240 +16544,2022-06-30,923,24.6950 +19899,2022-06-30,924,24.6065 +6332,2022-06-30,925,24.5785 +16616,2022-06-30,926,24.5615 +5216,2022-06-30,927,24.5475 +8785,2022-06-30,928,24.5340 +7283,2022-06-30,929,24.4975 +16380,2022-06-30,930,24.4615 +10191,2022-06-30,931,24.4315 +6813,2022-06-30,932,24.4275 +7109,2022-06-30,933,24.4265 +6707,2022-06-30,934,24.3855 +9430,2022-06-30,935,24.3475 +6115,2022-06-30,936,24.3060 +4553,2022-06-30,937,24.2840 +18222,2022-06-30,938,24.2715 +9259,2022-06-30,939,24.2475 +4732,2022-06-30,940,24.2395 +1578,2022-06-30,941,24.2330 +2667,2022-06-30,942,24.1985 +18648,2022-06-30,943,24.1470 +6334,2022-06-30,944,24.0985 +4630,2022-06-30,945,24.0700 +13270,2022-06-30,946,24.0525 +4329,2022-06-30,947,24.0500 +4012,2022-06-30,948,24.0230 +2443,2022-06-30,949,24.0150 +1879,2022-06-30,950,23.9990 +5315,2022-06-30,951,23.9110 +13616,2022-06-30,952,23.7730 +13904,2022-06-30,953,23.7450 +1219,2022-06-30,954,23.7010 +16903,2022-06-30,955,23.5935 +3370,2022-06-30,956,23.5825 +11447,2022-06-30,957,23.5805 +7018,2022-06-30,958,23.5770 +8945,2022-06-30,959,23.5500 +4670,2022-06-30,960,23.5425 +5226,2022-06-30,961,23.5205 +13653,2022-06-30,962,23.5170 +11527,2022-06-30,963,23.5100 +17983,2022-06-30,964,23.4900 +18319,2022-06-30,965,23.4655 +10869,2022-06-30,966,23.4585 +6591,2022-06-30,967,23.4290 +5108,2022-06-30,968,23.3755 +20641,2022-06-30,969,23.3725 +4424,2022-06-30,970,23.3600 +17724,2022-06-30,971,23.3375 +13707,2022-06-30,972,23.2625 +12266,2022-06-30,973,23.2515 +6030,2022-06-30,974,23.2300 +18826,2022-06-30,975,23.2070 +11573,2022-06-30,976,23.2005 +1910,2022-06-30,977,23.1995 +2812,2022-06-30,978,23.1880 +1234,2022-06-30,979,23.1820 +6186,2022-06-30,980,23.1730 +18018,2022-06-30,981,23.1315 +13828,2022-06-30,982,23.1230 +5519,2022-06-30,983,23.1025 +4628,2022-06-30,984,23.0735 +7591,2022-06-30,985,23.0435 +9464,2022-06-30,986,23.0135 +1839,2022-06-30,987,22.9825 +14226,2022-06-30,988,22.9650 +17411,2022-06-30,989,22.9620 +17274,2022-06-30,990,22.9235 +1071,2022-06-30,991,22.7950 +6876,2022-06-30,992,22.7230 +13920,2022-06-30,993,22.7215 +18482,2022-06-30,994,22.7180 +3351,2022-06-30,995,22.7055 +2681,2022-06-30,996,22.6595 +5318,2022-06-30,997,22.6555 +12173,2022-06-30,998,22.6335 +1438,2022-06-30,999,22.5665 +2678,2022-06-30,1000,22.5645 +9807,2022-06-30,1001,22.5235 +2071,2022-06-30,1002,22.4720 +3499,2022-06-30,1003,22.4395 +1019,2022-06-30,1004,22.4320 +3199,2022-06-30,1005,22.4315 +5487,2022-06-30,1006,22.4300 +11356,2022-06-30,1007,22.4275 +10314,2022-06-30,1008,22.4210 +10501,2022-06-30,1009,22.4125 +4352,2022-06-30,1010,22.4085 +17836,2022-06-30,1011,22.4015 +5920,2022-06-30,1012,22.3720 +19366,2022-06-30,1013,22.3165 +7080,2022-06-30,1014,22.3130 +18642,2022-06-30,1015,22.2920 +7644,2022-06-30,1016,22.2455 +14780,2022-06-30,1017,22.1600 +11155,2022-06-30,1018,22.1210 +5123,2022-06-30,1019,22.0845 +11400,2022-06-30,1020,22.0560 +16231,2022-06-30,1021,22.0240 +3030,2022-06-30,1022,21.9915 +13491,2022-06-30,1023,21.9000 +17834,2022-06-30,1024,21.8590 +10148,2022-06-30,1025,21.8375 +1410,2022-06-30,1026,21.7540 +18166,2022-06-30,1027,21.7390 +4350,2022-06-30,1028,21.7275 +10426,2022-06-30,1029,21.7240 +10687,2022-06-30,1030,21.7185 +11787,2022-06-30,1031,21.7135 +4601,2022-06-30,1032,21.7015 +6873,2022-06-30,1033,21.6840 +4332,2022-06-30,1034,21.6635 +4956,2022-06-30,1034,21.6635 +10335,2022-06-30,1036,21.6480 +16070,2022-06-30,1037,21.6025 +9555,2022-06-30,1038,21.5865 +13520,2022-06-30,1039,21.5105 +12023,2022-06-30,1040,21.5065 +18260,2022-06-30,1041,21.5025 +6956,2022-06-30,1042,21.4890 +1731,2022-06-30,1043,21.4805 +4052,2022-06-30,1044,21.4585 +5968,2022-06-30,1045,21.4240 +20033,2022-06-30,1046,21.3725 +5438,2022-06-30,1047,21.3665 +13018,2022-06-30,1048,21.3515 +14714,2022-06-30,1049,21.3425 +12012,2022-06-30,1050,21.3290 +5889,2022-06-30,1051,21.3255 +3131,2022-06-30,1052,21.3210 +12503,2022-06-30,1053,21.2900 +9595,2022-06-30,1054,21.2575 +4920,2022-06-30,1055,21.2490 +11882,2022-06-30,1056,21.2255 +11479,2022-06-30,1057,21.1785 +1820,2022-06-30,1058,21.1580 +5967,2022-06-30,1059,21.1490 +7926,2022-06-30,1060,21.1270 +4279,2022-06-30,1061,21.1000 +16255,2022-06-30,1062,21.0970 +10344,2022-06-30,1063,21.0585 +9468,2022-06-30,1064,21.0440 +19598,2022-06-30,1065,20.9920 +3005,2022-06-30,1066,20.9480 +6093,2022-06-30,1067,20.9350 +5497,2022-06-30,1068,20.9110 +1493,2022-06-30,1069,20.9050 +4490,2022-06-30,1070,20.9010 +3650,2022-06-30,1071,20.8585 +16065,2022-06-30,1072,20.8255 +3103,2022-06-30,1073,20.8075 +8129,2022-06-30,1074,20.8065 +3049,2022-06-30,1075,20.7725 +7830,2022-06-30,1076,20.7690 +6697,2022-06-30,1077,20.7360 +9253,2022-06-30,1078,20.7285 +7500,2022-06-30,1079,20.7075 +11524,2022-06-30,1080,20.6850 +6085,2022-06-30,1081,20.6585 +16470,2022-06-30,1082,20.6580 +8043,2022-06-30,1083,20.6545 +6130,2022-06-30,1084,20.6540 +7901,2022-06-30,1085,20.6230 +1072,2022-06-30,1086,20.6095 +7663,2022-06-30,1087,20.5990 +7042,2022-06-30,1088,20.5870 +18897,2022-06-30,1089,20.4755 +4621,2022-06-30,1090,20.4680 +1380,2022-06-30,1091,20.4575 +6148,2022-06-30,1092,20.4195 +5348,2022-06-30,1093,20.3965 +8165,2022-06-30,1094,20.3890 +11246,2022-06-30,1095,20.3715 +3027,2022-06-30,1096,20.3015 +17254,2022-06-30,1097,20.2555 +12383,2022-06-30,1098,20.2505 +18354,2022-06-30,1099,20.1785 +13622,2022-06-30,1100,20.1220 +8194,2022-06-30,1101,20.1190 +10017,2022-06-30,1102,20.1110 +8097,2022-06-30,1103,20.0695 +11401,2022-06-30,1104,20.0685 +12009,2022-06-30,1105,20.0575 +1037,2022-06-30,1106,20.0560 +8109,2022-06-30,1107,20.0475 +5097,2022-06-30,1108,20.0250 +13181,2022-06-30,1109,20.0205 +5025,2022-06-30,1110,19.9895 +2523,2022-06-30,1111,19.9765 +4014,2022-06-30,1112,19.9650 +15040,2022-06-30,1113,19.9585 +9394,2022-06-30,1114,19.9450 +4559,2022-06-30,1115,19.9285 +19497,2022-06-30,1116,19.9070 +8970,2022-06-30,1117,19.9060 +5298,2022-06-30,1118,19.8995 +3281,2022-06-30,1119,19.8790 +2998,2022-06-30,1120,19.8660 +15601,2022-06-30,1121,19.8535 +20153,2022-06-30,1122,19.8315 +5435,2022-06-30,1123,19.7135 +1097,2022-06-30,1124,19.6900 +16145,2022-06-30,1125,19.6745 +2902,2022-06-30,1126,19.6560 +8903,2022-06-30,1127,19.6215 +12629,2022-06-30,1128,19.6205 +7981,2022-06-30,1129,19.6145 +16439,2022-06-30,1130,19.6135 +10447,2022-06-30,1131,19.6100 +12317,2022-06-30,1132,19.6065 +20655,2022-06-30,1133,19.5930 +2436,2022-06-30,1134,19.5620 +18859,2022-06-30,1135,19.5480 +3739,2022-06-30,1136,19.5415 +1495,2022-06-30,1137,19.5405 +3143,2022-06-30,1138,19.5270 +3884,2022-06-30,1139,19.5055 +13140,2022-06-30,1140,19.5000 +8619,2022-06-30,1141,19.4990 +5203,2022-06-30,1142,19.4975 +16069,2022-06-30,1143,19.4860 +7975,2022-06-30,1144,19.4370 +9037,2022-06-30,1145,19.4235 +14584,2022-06-30,1146,19.4150 +1906,2022-06-30,1147,19.3665 +9201,2022-06-30,1148,19.3635 +10118,2022-06-30,1149,19.3575 +18778,2022-06-30,1150,19.3315 +1785,2022-06-30,1151,19.2945 +11320,2022-06-30,1152,19.2935 +1874,2022-06-30,1153,19.2915 +18901,2022-06-30,1154,19.2890 +16454,2022-06-30,1155,19.2260 +15906,2022-06-30,1156,19.2110 +5367,2022-06-30,1157,19.2030 +13037,2022-06-30,1158,19.2000 +10709,2022-06-30,1159,19.1770 +16784,2022-06-30,1160,19.1720 +14679,2022-06-30,1161,19.1100 +6817,2022-06-30,1162,19.0845 +11493,2022-06-30,1163,19.0840 +4737,2022-06-30,1164,19.0825 +4275,2022-06-30,1165,19.0710 +12923,2022-06-30,1166,19.0675 +3448,2022-06-30,1167,19.0265 +14167,2022-06-30,1168,19.0210 +20168,2022-06-30,1169,18.9730 +6067,2022-06-30,1170,18.9525 +7102,2022-06-30,1171,18.9375 +8177,2022-06-30,1172,18.9340 +14626,2022-06-30,1173,18.9290 +10217,2022-06-30,1174,18.9015 +5517,2022-06-30,1175,18.8670 +1848,2022-06-30,1176,18.8300 +8574,2022-06-30,1177,18.8125 +4344,2022-06-30,1178,18.8095 +18644,2022-06-30,1179,18.7785 +7992,2022-06-30,1180,18.7755 +18409,2022-06-30,1181,18.7675 +12985,2022-06-30,1182,18.7445 +18417,2022-06-30,1182,18.7445 +10043,2022-06-30,1184,18.7335 +17544,2022-06-30,1185,18.7205 +10444,2022-06-30,1186,18.7195 +2669,2022-06-30,1187,18.7160 +3444,2022-06-30,1188,18.6455 +1450,2022-06-30,1189,18.6315 +7079,2022-06-30,1190,18.6190 +18165,2022-06-30,1191,18.6135 +16936,2022-06-30,1192,18.5695 +1608,2022-06-30,1193,18.5290 +3388,2022-06-30,1194,18.4710 +19244,2022-06-30,1195,18.4690 +1146,2022-06-30,1196,18.4600 +6612,2022-06-30,1197,18.4585 +19245,2022-06-30,1198,18.4490 +4441,2022-06-30,1199,18.4270 +1636,2022-06-30,1200,18.4005 +15643,2022-06-30,1201,18.3985 +5021,2022-06-30,1202,18.3560 +2502,2022-06-30,1203,18.3520 +11180,2022-06-30,1204,18.3460 +7401,2022-06-30,1205,18.2840 +5222,2022-06-30,1206,18.2785 +6105,2022-06-30,1207,18.2680 +3799,2022-06-30,1208,18.2670 +8212,2022-06-30,1209,18.2225 +2346,2022-06-30,1210,18.2150 +18072,2022-06-30,1211,18.2145 +1104,2022-06-30,1212,18.2040 +10875,2022-06-30,1213,18.1735 +3780,2022-06-30,1214,18.1640 +16793,2022-06-30,1215,18.1445 +1916,2022-06-30,1216,18.1350 +15815,2022-06-30,1217,18.1265 +9818,2022-06-30,1218,18.1235 +8411,2022-06-30,1219,18.1190 +6721,2022-06-30,1220,18.1155 +5870,2022-06-30,1221,18.1110 +4119,2022-06-30,1222,18.0955 +1631,2022-06-30,1223,18.0780 +2873,2022-06-30,1224,18.0745 +15044,2022-06-30,1224,18.0745 +1069,2022-06-30,1226,18.0555 +8520,2022-06-30,1227,18.0355 +17228,2022-06-30,1228,18.0300 +18879,2022-06-30,1229,18.0290 +3853,2022-06-30,1230,18.0265 +1635,2022-06-30,1231,18.0180 +2693,2022-06-30,1232,18.0160 +4560,2022-06-30,1233,18.0100 +20797,2022-06-30,1234,17.9850 +15744,2022-06-30,1235,17.9660 +18250,2022-06-30,1236,17.9600 +2650,2022-06-30,1237,17.9225 +14000,2022-06-30,1238,17.9025 +3647,2022-06-30,1239,17.8940 +5632,2022-06-30,1240,17.8630 +18932,2022-06-30,1241,17.8230 +9001,2022-06-30,1242,17.8210 +5785,2022-06-30,1243,17.8070 +15647,2022-06-30,1243,17.8070 +6249,2022-06-30,1245,17.7935 +2748,2022-06-30,1246,17.7710 +18801,2022-06-30,1247,17.7375 +9600,2022-06-30,1248,17.6835 +7155,2022-06-30,1249,17.6830 +10094,2022-06-30,1249,17.6830 +14006,2022-06-30,1251,17.6650 +15239,2022-06-30,1252,17.6620 +1787,2022-06-30,1253,17.6480 +3221,2022-06-30,1254,17.6400 +2074,2022-06-30,1255,17.6205 +6003,2022-06-30,1256,17.6200 +16213,2022-06-30,1257,17.5875 +3964,2022-06-30,1258,17.5760 +17820,2022-06-30,1259,17.5550 +6924,2022-06-30,1260,17.5440 +13387,2022-06-30,1261,17.5305 +14276,2022-06-30,1262,17.5170 +6854,2022-06-30,1263,17.5025 +1806,2022-06-30,1264,17.4805 +11421,2022-06-30,1265,17.4720 +1183,2022-06-30,1266,17.4570 +2025,2022-06-30,1267,17.4545 +12220,2022-06-30,1268,17.4090 +2213,2022-06-30,1269,17.3685 +16778,2022-06-30,1270,17.3480 +18251,2022-06-30,1271,17.3400 +14481,2022-06-30,1272,17.3390 +16229,2022-06-30,1273,17.2840 +5890,2022-06-30,1274,17.2235 +11770,2022-06-30,1275,17.2155 +18433,2022-06-30,1276,17.1650 +2426,2022-06-30,1277,17.1590 +2590,2022-06-30,1278,17.1540 +1740,2022-06-30,1279,17.1445 +11974,2022-06-30,1280,17.1335 +14060,2022-06-30,1281,17.1155 +8313,2022-06-30,1282,17.1145 +6823,2022-06-30,1283,17.1085 +17892,2022-06-30,1284,17.0605 +5772,2022-06-30,1285,17.0560 +3927,2022-06-30,1286,17.0535 +3620,2022-06-30,1287,17.0325 +4034,2022-06-30,1288,17.0235 +14541,2022-06-30,1289,17.0160 +12269,2022-06-30,1290,16.9520 +13749,2022-06-30,1291,16.8800 +14454,2022-06-30,1292,16.8535 +3311,2022-06-30,1293,16.8395 +15481,2022-06-30,1294,16.8265 +19724,2022-06-30,1295,16.8180 +5143,2022-06-30,1296,16.8000 +3309,2022-06-30,1297,16.7795 +5356,2022-06-30,1298,16.7635 +14179,2022-06-30,1299,16.7610 +6157,2022-06-30,1300,16.7565 +7239,2022-06-30,1301,16.7375 +17083,2022-06-30,1301,16.7375 +15508,2022-06-30,1303,16.7005 +15156,2022-06-30,1304,16.6960 +18557,2022-06-30,1305,16.6890 +6066,2022-06-30,1306,16.6790 +4994,2022-06-30,1307,16.6750 +5680,2022-06-30,1308,16.6660 +11104,2022-06-30,1309,16.6210 +1824,2022-06-30,1310,16.5785 +7810,2022-06-30,1311,16.5715 +9466,2022-06-30,1312,16.5340 +11637,2022-06-30,1313,16.5205 +5279,2022-06-30,1314,16.4870 +7605,2022-06-30,1315,16.4550 +1260,2022-06-30,1316,16.4475 +4207,2022-06-30,1317,16.4065 +21314,2022-06-30,1318,16.4000 +9385,2022-06-30,1319,16.3825 +2093,2022-06-30,1320,16.3780 +8385,2022-06-30,1321,16.3745 +5485,2022-06-30,1322,16.3710 +4540,2022-06-30,1323,16.2925 +8253,2022-06-30,1324,16.2910 +18558,2022-06-30,1325,16.2865 +8988,2022-06-30,1326,16.2760 +19197,2022-06-30,1327,16.2695 +12010,2022-06-30,1328,16.2520 +14971,2022-06-30,1329,16.2230 +10219,2022-06-30,1330,16.2210 +15803,2022-06-30,1331,16.1945 +15582,2022-06-30,1332,16.1890 +19721,2022-06-30,1333,16.1860 +1287,2022-06-30,1334,16.1850 +1155,2022-06-30,1335,16.1755 +5560,2022-06-30,1336,16.1670 +4818,2022-06-30,1337,16.1620 +5582,2022-06-30,1338,16.1545 +1273,2022-06-30,1339,16.1530 +7802,2022-06-30,1340,16.1440 +19973,2022-06-30,1341,16.1380 +6151,2022-06-30,1342,16.1365 +17775,2022-06-30,1343,16.1295 +5863,2022-06-30,1344,16.1205 +7989,2022-06-30,1344,16.1205 +6108,2022-06-30,1346,16.1175 +19422,2022-06-30,1347,16.1135 +8428,2022-06-30,1348,16.1005 +14165,2022-06-30,1349,16.0670 +18554,2022-06-30,1350,16.0475 +14302,2022-06-30,1351,16.0265 +2390,2022-06-30,1352,16.0245 +8104,2022-06-30,1353,16.0095 +3056,2022-06-30,1354,15.9860 +7130,2022-06-30,1355,15.9850 +5973,2022-06-30,1356,15.9820 +9422,2022-06-30,1357,15.9790 +1200,2022-06-30,1358,15.9635 +8247,2022-06-30,1359,15.9355 +5436,2022-06-30,1360,15.9085 +7501,2022-06-30,1361,15.9010 +18625,2022-06-30,1361,15.9010 +13139,2022-06-30,1363,15.9000 +7736,2022-06-30,1364,15.8995 +13339,2022-06-30,1365,15.8940 +4469,2022-06-30,1366,15.8830 +2105,2022-06-30,1367,15.8740 +7814,2022-06-30,1368,15.8450 +12492,2022-06-30,1369,15.8430 +9427,2022-06-30,1370,15.7840 +18896,2022-06-30,1371,15.7830 +18647,2022-06-30,1372,15.7665 +9734,2022-06-30,1373,15.7600 +2185,2022-06-30,1374,15.7540 +18812,2022-06-30,1375,15.7260 +4039,2022-06-30,1376,15.7165 +10864,2022-06-30,1376,15.7165 +9332,2022-06-30,1378,15.7100 +8544,2022-06-30,1379,15.7025 +7152,2022-06-30,1380,15.6825 +9039,2022-06-30,1381,15.6770 +3800,2022-06-30,1382,15.6760 +11358,2022-06-30,1383,15.6555 +5112,2022-06-30,1384,15.6390 +9122,2022-06-30,1385,15.6355 +7812,2022-06-30,1386,15.6285 +13970,2022-06-30,1387,15.5885 +2775,2022-06-30,1388,15.5830 +5836,2022-06-30,1389,15.5790 +16178,2022-06-30,1390,15.5740 +1803,2022-06-30,1391,15.5635 +11089,2022-06-30,1392,15.5555 +18964,2022-06-30,1393,15.5260 +5681,2022-06-30,1394,15.5130 +1691,2022-06-30,1395,15.5125 +1385,2022-06-30,1396,15.5035 +11371,2022-06-30,1397,15.4975 +12263,2022-06-30,1398,15.4870 +13638,2022-06-30,1399,15.4725 +5585,2022-06-30,1400,15.4455 +4306,2022-06-30,1401,15.3915 +17593,2022-06-30,1402,15.3895 +11656,2022-06-30,1403,15.3770 +5953,2022-06-30,1404,15.3375 +8316,2022-06-30,1405,15.3345 +16728,2022-06-30,1406,15.3130 +14441,2022-06-30,1407,15.3100 +1024,2022-06-30,1408,15.2980 +11424,2022-06-30,1409,15.2975 +9924,2022-06-30,1410,15.2955 +8825,2022-06-30,1411,15.2710 +6746,2022-06-30,1412,15.2645 +7976,2022-06-30,1413,15.2625 +19843,2022-06-30,1414,15.2575 +3168,2022-06-30,1415,15.2550 +1707,2022-06-30,1416,15.2475 +20806,2022-06-30,1417,15.2425 +14428,2022-06-30,1418,15.2305 +1045,2022-06-30,1419,15.2000 +2872,2022-06-30,1420,15.1860 +6995,2022-06-30,1420,15.1860 +5030,2022-06-30,1422,15.1850 +17911,2022-06-30,1423,15.1760 +4719,2022-06-30,1424,15.1595 +7555,2022-06-30,1424,15.1595 +19157,2022-06-30,1426,15.1490 +1354,2022-06-30,1427,15.1415 +4305,2022-06-30,1427,15.1415 +2836,2022-06-30,1429,15.1140 +13842,2022-06-30,1430,15.0815 +5954,2022-06-30,1431,15.0670 +6978,2022-06-30,1432,15.0615 +3829,2022-06-30,1433,15.0570 +5982,2022-06-30,1434,15.0090 +1554,2022-06-30,1435,15.0010 +7277,2022-06-30,1436,15.0000 +6664,2022-06-30,1437,14.9950 +4020,2022-06-30,1438,14.9675 +14660,2022-06-30,1439,14.9585 +13118,2022-06-30,1440,14.9580 +4683,2022-06-30,1441,14.9335 +10354,2022-06-30,1442,14.8965 +2367,2022-06-30,1443,14.8925 +5751,2022-06-30,1444,14.8715 +7578,2022-06-30,1445,14.8710 +15769,2022-06-30,1446,14.8645 +4958,2022-06-30,1447,14.8365 +10899,2022-06-30,1448,14.8230 +5422,2022-06-30,1449,14.8120 +18491,2022-06-30,1450,14.8090 +14166,2022-06-30,1451,14.8080 +7322,2022-06-30,1452,14.8070 +7937,2022-06-30,1453,14.8005 +5430,2022-06-30,1454,14.7915 +5166,2022-06-30,1455,14.7900 +16230,2022-06-30,1456,14.7755 +14694,2022-06-30,1457,14.7640 +14534,2022-06-30,1458,14.7315 +12046,2022-06-30,1459,14.7265 +5016,2022-06-30,1460,14.7045 +1604,2022-06-30,1461,14.7010 +7991,2022-06-30,1462,14.7000 +9338,2022-06-30,1463,14.6830 +5804,2022-06-30,1464,14.6615 +2646,2022-06-30,1465,14.6605 +2946,2022-06-30,1466,14.6430 +1444,2022-06-30,1467,14.6320 +5350,2022-06-30,1468,14.6235 +9702,2022-06-30,1469,14.6125 +19926,2022-06-30,1470,14.6035 +6028,2022-06-30,1471,14.6000 +4581,2022-06-30,1472,14.5940 +4145,2022-06-30,1473,14.5635 +7712,2022-06-30,1474,14.5600 +3469,2022-06-30,1475,14.5475 +4627,2022-06-30,1476,14.5180 +1556,2022-06-30,1477,14.5120 +19684,2022-06-30,1478,14.4945 +4569,2022-06-30,1479,14.4580 +17230,2022-06-30,1480,14.4540 +17837,2022-06-30,1481,14.4470 +2919,2022-06-30,1482,14.4435 +1402,2022-06-30,1483,14.4425 +1231,2022-06-30,1484,14.4395 +6441,2022-06-30,1485,14.4370 +2793,2022-06-30,1486,14.4025 +1053,2022-06-30,1487,14.3825 +8164,2022-06-30,1488,14.3820 +20131,2022-06-30,1489,14.3800 +4748,2022-06-30,1490,14.3785 +4240,2022-06-30,1491,14.3260 +10578,2022-06-30,1492,14.3230 +7117,2022-06-30,1493,14.3065 +17017,2022-06-30,1494,14.2895 +9542,2022-06-30,1495,14.2810 +8087,2022-06-30,1496,14.2685 +10571,2022-06-30,1497,14.2445 +7561,2022-06-30,1498,14.2210 +1068,2022-06-30,1499,14.1780 +2219,2022-06-30,1500,14.1360 +19163,2022-06-30,1501,14.0715 +8638,2022-06-30,1502,14.0490 +19475,2022-06-30,1503,14.0430 +14655,2022-06-30,1504,14.0320 +17738,2022-06-30,1505,14.0250 +5229,2022-06-30,1506,13.9855 +7704,2022-06-30,1507,13.9790 +17242,2022-06-30,1508,13.9670 +19115,2022-06-30,1509,13.9495 +3868,2022-06-30,1510,13.9350 +1264,2022-06-30,1511,13.9270 +16447,2022-06-30,1512,13.9120 +1664,2022-06-30,1513,13.8755 +1257,2022-06-30,1514,13.8710 +10104,2022-06-30,1515,13.8645 +8543,2022-06-30,1516,13.8555 +5340,2022-06-30,1517,13.8535 +15975,2022-06-30,1518,13.8240 +18501,2022-06-30,1519,13.8130 +4364,2022-06-30,1520,13.8090 +12000,2022-06-30,1521,13.7825 +9667,2022-06-30,1522,13.7710 +1480,2022-06-30,1523,13.7595 +4186,2022-06-30,1524,13.7505 +20124,2022-06-30,1525,13.7435 +1621,2022-06-30,1526,13.7380 +19386,2022-06-30,1527,13.7360 +4358,2022-06-30,1528,13.7330 +4823,2022-06-30,1529,13.7210 +12481,2022-06-30,1530,13.7195 +2307,2022-06-30,1531,13.7130 +4079,2022-06-30,1532,13.7110 +11240,2022-06-30,1533,13.7085 +18048,2022-06-30,1534,13.6850 +5808,2022-06-30,1535,13.6735 +2926,2022-06-30,1536,13.6590 +8802,2022-06-30,1537,13.6555 +6274,2022-06-30,1538,13.6495 +2040,2022-06-30,1539,13.6190 +7859,2022-06-30,1540,13.6120 +11232,2022-06-30,1541,13.6030 +14181,2022-06-30,1542,13.5955 +18933,2022-06-30,1543,13.5885 +8781,2022-06-30,1544,13.5835 +18925,2022-06-30,1545,13.5790 +4150,2022-06-30,1546,13.5465 +6074,2022-06-30,1547,13.5460 +13462,2022-06-30,1548,13.5295 +6737,2022-06-30,1549,13.5235 +6152,2022-06-30,1550,13.5035 +11836,2022-06-30,1551,13.4950 +2211,2022-06-30,1552,13.4890 +15822,2022-06-30,1552,13.4890 +17907,2022-06-30,1554,13.4855 +12445,2022-06-30,1555,13.4740 +2447,2022-06-30,1556,13.4735 +5525,2022-06-30,1557,13.4700 +2018,2022-06-30,1558,13.4395 +13084,2022-06-30,1559,13.3860 +5828,2022-06-30,1560,13.3410 +3954,2022-06-30,1561,13.3340 +7656,2022-06-30,1562,13.3190 +1693,2022-06-30,1563,13.3170 +5450,2022-06-30,1564,13.2725 +2712,2022-06-30,1565,13.2675 +8980,2022-06-30,1566,13.2560 +5858,2022-06-30,1567,13.2555 +15655,2022-06-30,1567,13.2555 +5614,2022-06-30,1569,13.2525 +14379,2022-06-30,1570,13.2455 +1900,2022-06-30,1571,13.2355 +7158,2022-06-30,1572,13.2205 +3254,2022-06-30,1573,13.2165 +7230,2022-06-30,1574,13.2140 +13906,2022-06-30,1575,13.2035 +12435,2022-06-30,1576,13.1975 +1369,2022-06-30,1577,13.1875 +7621,2022-06-30,1578,13.1475 +11325,2022-06-30,1579,13.1305 +9710,2022-06-30,1580,13.1010 +15913,2022-06-30,1581,13.0965 +5351,2022-06-30,1582,13.0960 +8075,2022-06-30,1583,13.0945 +8526,2022-06-30,1584,13.0895 +15721,2022-06-30,1585,13.0630 +3561,2022-06-30,1586,13.0130 +14401,2022-06-30,1587,13.0120 +9345,2022-06-30,1588,13.0075 +5652,2022-06-30,1589,13.0025 +19970,2022-06-30,1590,12.9850 +13385,2022-06-30,1591,12.9835 +4968,2022-06-30,1592,12.9725 +2115,2022-06-30,1593,12.9700 +6042,2022-06-30,1594,12.9695 +6139,2022-06-30,1595,12.9575 +15677,2022-06-30,1596,12.9570 +13905,2022-06-30,1597,12.9360 +14522,2022-06-30,1598,12.9310 +18959,2022-06-30,1599,12.9240 +1662,2022-06-30,1600,12.9230 +6136,2022-06-30,1601,12.9135 +10897,2022-06-30,1602,12.8925 +11758,2022-06-30,1603,12.8890 +16369,2022-06-30,1604,12.8865 +18502,2022-06-30,1605,12.8840 +4101,2022-06-30,1606,12.8805 +16789,2022-06-30,1607,12.8775 +2619,2022-06-30,1608,12.8680 +15870,2022-06-30,1609,12.8575 +11521,2022-06-30,1610,12.8500 +8833,2022-06-30,1611,12.8395 +13071,2022-06-30,1612,12.8270 +18603,2022-06-30,1613,12.8145 +9162,2022-06-30,1614,12.8010 +1873,2022-06-30,1615,12.7955 +12357,2022-06-30,1616,12.7890 +3481,2022-06-30,1617,12.7865 +3788,2022-06-30,1618,12.7745 +2415,2022-06-30,1619,12.7505 +5211,2022-06-30,1620,12.7425 +12327,2022-06-30,1621,12.7330 +6929,2022-06-30,1622,12.7280 +5572,2022-06-30,1623,12.7250 +19124,2022-06-30,1624,12.7105 +10402,2022-06-30,1625,12.7030 +17741,2022-06-30,1626,12.6905 +8994,2022-06-30,1627,12.6895 +9206,2022-06-30,1628,12.6885 +12660,2022-06-30,1629,12.6750 +17554,2022-06-30,1630,12.6675 +10495,2022-06-30,1631,12.6645 +15701,2022-06-30,1632,12.6625 +6051,2022-06-30,1633,12.6370 +14532,2022-06-30,1634,12.6235 +1274,2022-06-30,1635,12.5945 +1005,2022-06-30,1636,12.5820 +9996,2022-06-30,1637,12.5775 +5004,2022-06-30,1638,12.5770 +11355,2022-06-30,1639,12.5765 +2261,2022-06-30,1640,12.5665 +17916,2022-06-30,1641,12.5620 +5155,2022-06-30,1642,12.5465 +16320,2022-06-30,1643,12.5375 +4633,2022-06-30,1644,12.5335 +5983,2022-06-30,1645,12.5205 +20025,2022-06-30,1646,12.5155 +6018,2022-06-30,1647,12.5150 +4017,2022-06-30,1648,12.5030 +6352,2022-06-30,1649,12.5000 +1252,2022-06-30,1650,12.4850 +13342,2022-06-30,1651,12.4830 +18392,2022-06-30,1652,12.4810 +15263,2022-06-30,1653,12.4790 +13379,2022-06-30,1654,12.4535 +5186,2022-06-30,1655,12.4465 +20672,2022-06-30,1656,12.4280 +6627,2022-06-30,1657,12.3955 +1270,2022-06-30,1658,12.3940 +16537,2022-06-30,1659,12.3725 +1632,2022-06-30,1660,12.3650 +14508,2022-06-30,1661,12.3625 +8122,2022-06-30,1662,12.3605 +14514,2022-06-30,1663,12.3585 +10455,2022-06-30,1664,12.3505 +5212,2022-06-30,1665,12.3470 +1169,2022-06-30,1666,12.3450 +2819,2022-06-30,1667,12.3395 +12944,2022-06-30,1668,12.3370 +20706,2022-06-30,1669,12.3175 +6255,2022-06-30,1670,12.3130 +4142,2022-06-30,1671,12.3055 +3744,2022-06-30,1672,12.3030 +4030,2022-06-30,1673,12.3020 +3963,2022-06-30,1674,12.3010 +15199,2022-06-30,1675,12.2750 +6837,2022-06-30,1676,12.2575 +6693,2022-06-30,1677,12.2170 +3885,2022-06-30,1678,12.1940 +15413,2022-06-30,1679,12.1730 +6357,2022-06-30,1680,12.1630 +12861,2022-06-30,1681,12.1515 +9787,2022-06-30,1682,12.1510 +6559,2022-06-30,1683,12.1185 +18479,2022-06-30,1684,12.1155 +17740,2022-06-30,1685,12.1105 +1648,2022-06-30,1686,12.1095 +15313,2022-06-30,1687,12.1080 +14417,2022-06-30,1688,12.0615 +4551,2022-06-30,1689,12.0430 +5259,2022-06-30,1690,12.0355 +4752,2022-06-30,1691,12.0325 +3864,2022-06-30,1692,12.0240 +5758,2022-06-30,1693,12.0160 +16908,2022-06-30,1694,12.0070 +4591,2022-06-30,1695,11.9860 +5426,2022-06-30,1696,11.9835 +2283,2022-06-30,1697,11.9830 +11245,2022-06-30,1698,11.9815 +1825,2022-06-30,1699,11.9750 +19189,2022-06-30,1700,11.9705 +13661,2022-06-30,1701,11.9600 +7695,2022-06-30,1702,11.9545 +18436,2022-06-30,1703,11.9475 +6577,2022-06-30,1704,11.9460 +2057,2022-06-30,1705,11.9450 +18993,2022-06-30,1706,11.9435 +18862,2022-06-30,1707,11.9405 +20675,2022-06-30,1708,11.9325 +16296,2022-06-30,1709,11.9170 +5491,2022-06-30,1710,11.8895 +2545,2022-06-30,1711,11.8785 +12968,2022-06-30,1712,11.8625 +4126,2022-06-30,1713,11.8550 +15200,2022-06-30,1714,11.8475 +12303,2022-06-30,1715,11.8350 +4066,2022-06-30,1716,11.8340 +4411,2022-06-30,1717,11.8130 +14444,2022-06-30,1718,11.8100 +5217,2022-06-30,1719,11.7845 +8252,2022-06-30,1720,11.7820 +15688,2022-06-30,1721,11.7765 +15111,2022-06-30,1722,11.7760 +18076,2022-06-30,1723,11.7735 +1456,2022-06-30,1724,11.7565 +8343,2022-06-30,1725,11.7480 +17822,2022-06-30,1726,11.7320 +17821,2022-06-30,1727,11.7295 +6221,2022-06-30,1728,11.6810 +6546,2022-06-30,1728,11.6810 +6780,2022-06-30,1730,11.6615 +11551,2022-06-30,1730,11.6615 +3904,2022-06-30,1732,11.6605 +1269,2022-06-30,1733,11.6530 +4541,2022-06-30,1734,11.6485 +13903,2022-06-30,1735,11.6430 +21315,2022-06-30,1736,11.6400 +9099,2022-06-30,1737,11.6365 +10893,2022-06-30,1738,11.6330 +19931,2022-06-30,1738,11.6330 +19644,2022-06-30,1740,11.6265 +13492,2022-06-30,1741,11.6130 +15633,2022-06-30,1742,11.5985 +5215,2022-06-30,1743,11.5865 +18561,2022-06-30,1744,11.5755 +18832,2022-06-30,1745,11.5730 +15340,2022-06-30,1746,11.5620 +6702,2022-06-30,1747,11.5560 +13911,2022-06-30,1748,11.5310 +1474,2022-06-30,1749,11.5260 +9764,2022-06-30,1750,11.5250 +12278,2022-06-30,1751,11.4800 +7646,2022-06-30,1752,11.4795 +11466,2022-06-30,1753,11.4750 +11828,2022-06-30,1754,11.4555 +10890,2022-06-30,1755,11.4440 +7801,2022-06-30,1756,11.4420 +13952,2022-06-30,1757,11.4210 +4783,2022-06-30,1758,11.4105 +1126,2022-06-30,1759,11.4060 +10488,2022-06-30,1760,11.4000 +2310,2022-06-30,1761,11.3900 +2720,2022-06-30,1762,11.3875 +17023,2022-06-30,1763,11.3665 +16135,2022-06-30,1764,11.3600 +11802,2022-06-30,1765,11.3590 +5050,2022-06-30,1766,11.3445 +1571,2022-06-30,1767,11.3440 +17157,2022-06-30,1768,11.3270 +15858,2022-06-30,1769,11.3235 +3733,2022-06-30,1770,11.3155 +4915,2022-06-30,1771,11.3015 +6638,2022-06-30,1772,11.2890 +12314,2022-06-30,1773,11.2680 +10555,2022-06-30,1774,11.2520 +2736,2022-06-30,1775,11.2505 +16765,2022-06-30,1776,11.2450 +19063,2022-06-30,1777,11.2440 +12456,2022-06-30,1778,11.2260 +9118,2022-06-30,1779,11.2240 +2699,2022-06-30,1780,11.2125 +15107,2022-06-30,1781,11.2105 +21391,2022-06-30,1782,11.1900 +19176,2022-06-30,1783,11.1835 +3911,2022-06-30,1784,11.1675 +2559,2022-06-30,1785,11.1670 +2722,2022-06-30,1786,11.1505 +4562,2022-06-30,1787,11.1430 +7620,2022-06-30,1788,11.1325 +3085,2022-06-30,1789,11.0735 +1482,2022-06-30,1790,11.0585 +14862,2022-06-30,1791,11.0515 +5102,2022-06-30,1792,11.0510 +6313,2022-06-30,1793,11.0325 +3578,2022-06-30,1794,11.0320 +4341,2022-06-30,1795,11.0135 +14145,2022-06-30,1796,11.0025 +16707,2022-06-30,1797,10.9870 +1478,2022-06-30,1798,10.9855 +5055,2022-06-30,1799,10.9780 +5565,2022-06-30,1800,10.9775 +4943,2022-06-30,1801,10.9710 +1173,2022-06-30,1802,10.9655 +3274,2022-06-30,1803,10.9420 +4497,2022-06-30,1804,10.9230 +5674,2022-06-30,1805,10.8900 +2094,2022-06-30,1806,10.8710 +11153,2022-06-30,1807,10.8645 +1844,2022-06-30,1808,10.8605 +3356,2022-06-30,1809,10.8445 +17640,2022-06-30,1810,10.8415 +12235,2022-06-30,1811,10.8230 +10468,2022-06-30,1812,10.7975 +5811,2022-06-30,1813,10.7910 +16637,2022-06-30,1814,10.7860 +17383,2022-06-30,1815,10.7835 +14466,2022-06-30,1816,10.7720 +5321,2022-06-30,1817,10.7685 +10503,2022-06-30,1818,10.7640 +12835,2022-06-30,1819,10.7620 +20116,2022-06-30,1820,10.7565 +13602,2022-06-30,1821,10.7550 +7494,2022-06-30,1822,10.7450 +15345,2022-06-30,1823,10.7390 +1058,2022-06-30,1824,10.7200 +13940,2022-06-30,1825,10.7115 +4416,2022-06-30,1826,10.7030 +19375,2022-06-30,1827,10.6860 +3525,2022-06-30,1828,10.6720 +17789,2022-06-30,1829,10.6640 +8605,2022-06-30,1830,10.6565 +2262,2022-06-30,1831,10.6530 +6321,2022-06-30,1832,10.6515 +5019,2022-06-30,1833,10.6450 +1277,2022-06-30,1834,10.6435 +14476,2022-06-30,1835,10.6335 +1827,2022-06-30,1836,10.6270 +15084,2022-06-30,1837,10.6265 +17735,2022-06-30,1838,10.6200 +11588,2022-06-30,1839,10.6130 +6117,2022-06-30,1840,10.5985 +17453,2022-06-30,1841,10.5945 +4033,2022-06-30,1842,10.5740 +5793,2022-06-30,1843,10.5660 +4710,2022-06-30,1844,10.5615 +17018,2022-06-30,1845,10.5605 +10340,2022-06-30,1846,10.5500 +16675,2022-06-30,1847,10.5370 +7994,2022-06-30,1848,10.5345 +4590,2022-06-30,1849,10.5305 +13087,2022-06-30,1850,10.5260 +1891,2022-06-30,1851,10.4910 +11900,2022-06-30,1852,10.4870 +17728,2022-06-30,1853,10.4815 +8379,2022-06-30,1854,10.4790 +6678,2022-06-30,1855,10.4780 +3658,2022-06-30,1856,10.4540 +17921,2022-06-30,1857,10.4500 +12277,2022-06-30,1858,10.4485 +17061,2022-06-30,1859,10.4460 +15122,2022-06-30,1860,10.4440 +15865,2022-06-30,1861,10.4420 +14983,2022-06-30,1862,10.4415 +12573,2022-06-30,1863,10.4400 +6599,2022-06-30,1864,10.4130 +19676,2022-06-30,1865,10.4125 +5635,2022-06-30,1866,10.4105 +18842,2022-06-30,1866,10.4105 +2504,2022-06-30,1868,10.4095 +5712,2022-06-30,1869,10.4070 +6932,2022-06-30,1870,10.3945 +3141,2022-06-30,1871,10.3875 +8990,2022-06-30,1872,10.3790 +9620,2022-06-30,1873,10.3670 +7759,2022-06-30,1874,10.3280 +1523,2022-06-30,1875,10.3245 +6766,2022-06-30,1876,10.3175 +16147,2022-06-30,1877,10.3135 +6049,2022-06-30,1878,10.3105 +6251,2022-06-30,1879,10.3070 +7437,2022-06-30,1880,10.3020 +3245,2022-06-30,1881,10.3015 +1074,2022-06-30,1882,10.2955 +6900,2022-06-30,1883,10.2910 +20240,2022-06-30,1884,10.2900 +19912,2022-06-30,1885,10.2825 +13656,2022-06-30,1886,10.2610 +18382,2022-06-30,1886,10.2610 +18391,2022-06-30,1888,10.2515 +7800,2022-06-30,1889,10.2480 +16989,2022-06-30,1890,10.2360 +10886,2022-06-30,1891,10.2340 +13762,2022-06-30,1892,10.2155 +7965,2022-06-30,1893,10.2110 +18187,2022-06-30,1894,10.2050 +7616,2022-06-30,1895,10.2000 +4287,2022-06-30,1896,10.1890 +15056,2022-06-30,1897,10.1805 +18788,2022-06-30,1898,10.1650 +15358,2022-06-30,1899,10.1250 +10428,2022-06-30,1900,10.1245 +17451,2022-06-30,1901,10.1240 +8115,2022-06-30,1902,10.1200 +19723,2022-06-30,1903,10.1145 +18965,2022-06-30,1904,10.1100 +19518,2022-06-30,1905,10.1030 +1722,2022-06-30,1906,10.0915 +19011,2022-06-30,1907,10.0770 +18899,2022-06-30,1908,10.0765 +4011,2022-06-30,1909,10.0730 +4854,2022-06-30,1910,10.0650 +6385,2022-06-30,1911,10.0570 +3593,2022-06-30,1912,10.0350 +1361,2022-06-30,1913,10.0080 +3765,2022-06-30,1914,10.0035 +16693,2022-06-30,1915,10.0000 +10348,2022-06-30,1916,9.9960 +18536,2022-06-30,1917,9.9855 +5921,2022-06-30,1918,9.9835 +2259,2022-06-30,1919,9.9810 +14692,2022-06-30,1920,9.9740 +12473,2022-06-30,1921,9.9685 +1592,2022-06-30,1922,9.9670 +19384,2022-06-30,1923,9.9600 +13092,2022-06-30,1924,9.9505 +6387,2022-06-30,1925,9.9500 +1455,2022-06-30,1926,9.9340 +19106,2022-06-30,1927,9.9235 +12884,2022-06-30,1928,9.9225 +10799,2022-06-30,1929,9.9085 +1615,2022-06-30,1930,9.9070 +19720,2022-06-30,1931,9.8985 +5592,2022-06-30,1932,9.8935 +6516,2022-06-30,1933,9.8905 +4511,2022-06-30,1934,9.8610 +10978,2022-06-30,1935,9.8150 +7029,2022-06-30,1936,9.8085 +7315,2022-06-30,1937,9.8025 +8241,2022-06-30,1938,9.7985 +2753,2022-06-30,1939,9.7945 +17318,2022-06-30,1940,9.7905 +6898,2022-06-30,1941,9.7880 +19484,2022-06-30,1942,9.7840 +5490,2022-06-30,1943,9.7720 +2931,2022-06-30,1944,9.7680 +18880,2022-06-30,1945,9.7630 +18795,2022-06-30,1946,9.7620 +10435,2022-06-30,1947,9.7605 +13249,2022-06-30,1948,9.7595 +16412,2022-06-30,1949,9.7485 +13989,2022-06-30,1950,9.7420 +15357,2022-06-30,1951,9.7245 +9679,2022-06-30,1952,9.7225 +4885,2022-06-30,1953,9.7190 +9004,2022-06-30,1954,9.6990 +3590,2022-06-30,1955,9.6960 +20399,2022-06-30,1956,9.6770 +4381,2022-06-30,1957,9.6715 +5564,2022-06-30,1958,9.6690 +8931,2022-06-30,1959,9.6625 +11584,2022-06-30,1960,9.6600 +3818,2022-06-30,1961,9.6520 +17273,2022-06-30,1962,9.6480 +14368,2022-06-30,1963,9.6465 +16336,2022-06-30,1964,9.6330 +7568,2022-06-30,1965,9.6280 +12868,2022-06-30,1966,9.6220 +17432,2022-06-30,1967,9.6005 +10225,2022-06-30,1968,9.5975 +3708,2022-06-30,1969,9.5965 +8348,2022-06-30,1970,9.5960 +18827,2022-06-30,1971,9.5775 +3498,2022-06-30,1972,9.5745 +6120,2022-06-30,1973,9.5720 +19050,2022-06-30,1974,9.5700 +11681,2022-06-30,1975,9.5650 +19722,2022-06-30,1976,9.5630 +1670,2022-06-30,1977,9.5530 +1837,2022-06-30,1978,9.5510 +6831,2022-06-30,1979,9.5395 +9371,2022-06-30,1979,9.5395 +19770,2022-06-30,1981,9.5325 +3635,2022-06-30,1982,9.5305 +11503,2022-06-30,1983,9.5275 +15825,2022-06-30,1984,9.5110 +4229,2022-06-30,1985,9.5010 +3588,2022-06-30,1986,9.4895 +1843,2022-06-30,1987,9.4845 +12376,2022-06-30,1988,9.4800 +14535,2022-06-30,1989,9.4790 +6233,2022-06-30,1990,9.4695 +12434,2022-06-30,1991,9.4555 +17679,2022-06-30,1992,9.4455 +8563,2022-06-30,1993,9.4370 +3753,2022-06-30,1994,9.4340 +18963,2022-06-30,1995,9.4325 +18895,2022-06-30,1996,9.4270 +17967,2022-06-30,1997,9.4245 +8330,2022-06-30,1998,9.4200 +7786,2022-06-30,1999,9.4155 +14529,2022-06-30,2000,9.4125 +17334,2022-06-30,2001,9.3920 +5527,2022-06-30,2002,9.3805 +6322,2022-06-30,2003,9.3725 +10651,2022-06-30,2004,9.3625 +7167,2022-06-30,2005,9.3615 +3892,2022-06-30,2006,9.3515 +16434,2022-06-30,2007,9.3360 +10711,2022-06-30,2008,9.3350 +16853,2022-06-30,2009,9.3300 +2970,2022-06-30,2010,9.3135 +3823,2022-06-30,2011,9.3010 +18320,2022-06-30,2012,9.2955 +1328,2022-06-30,2013,9.2950 +7043,2022-06-30,2014,9.2900 +14283,2022-06-30,2015,9.2830 +19775,2022-06-30,2016,9.2755 +19776,2022-06-30,2016,9.2755 +15055,2022-06-30,2018,9.2730 +18871,2022-06-30,2019,9.2600 +17001,2022-06-30,2020,9.2560 +6097,2022-06-30,2021,9.2555 +16676,2022-06-30,2022,9.2540 +20817,2022-06-30,2023,9.2450 +12452,2022-06-30,2024,9.2420 +15195,2022-06-30,2025,9.2310 +2126,2022-06-30,2026,9.2285 +19085,2022-06-30,2027,9.1950 +4179,2022-06-30,2028,9.1910 +11477,2022-06-30,2029,9.1905 +9096,2022-06-30,2030,9.1895 +7187,2022-06-30,2031,9.1820 +17509,2022-06-30,2032,9.1720 +8326,2022-06-30,2033,9.1700 +1864,2022-06-30,2034,9.1615 +9654,2022-06-30,2035,9.1595 +4129,2022-06-30,2036,9.1470 +15459,2022-06-30,2037,9.1430 +1782,2022-06-30,2038,9.1310 +13033,2022-06-30,2038,9.1310 +19911,2022-06-30,2040,9.1200 +19719,2022-06-30,2041,9.1160 +8225,2022-06-30,2042,9.1150 +1006,2022-06-30,2043,9.1105 +6368,2022-06-30,2043,9.1105 +9462,2022-06-30,2045,9.1090 +3857,2022-06-30,2046,9.1060 +17925,2022-06-30,2047,9.0875 +8284,2022-06-30,2048,9.0865 +4689,2022-06-30,2049,9.0850 +7166,2022-06-30,2050,9.0725 +1968,2022-06-30,2051,9.0680 +9768,2022-06-30,2052,9.0445 +17036,2022-06-30,2052,9.0445 +2546,2022-06-30,2054,9.0430 +17231,2022-06-30,2055,9.0315 +20259,2022-06-30,2056,9.0300 +1835,2022-06-30,2057,9.0275 +16274,2022-06-30,2058,9.0260 +19718,2022-06-30,2059,9.0200 +5634,2022-06-30,2060,9.0165 +7004,2022-06-30,2061,9.0150 +4701,2022-06-30,2062,9.0120 +1768,2022-06-30,2063,8.9945 +9994,2022-06-30,2064,8.9910 +18298,2022-06-30,2065,8.9765 +15214,2022-06-30,2066,8.9760 +15226,2022-06-30,2067,8.9645 +2749,2022-06-30,2068,8.9600 +9696,2022-06-30,2069,8.9590 +9179,2022-06-30,2070,8.9585 +10022,2022-06-30,2071,8.9540 +17654,2022-06-30,2072,8.9535 +3195,2022-06-30,2073,8.9510 +5064,2022-06-30,2074,8.9490 +19345,2022-06-30,2075,8.9335 +18943,2022-06-30,2076,8.9310 +7327,2022-06-30,2077,8.9215 +5246,2022-06-30,2078,8.9205 +9828,2022-06-30,2079,8.9175 +1007,2022-06-30,2080,8.9145 +12264,2022-06-30,2081,8.9075 +18220,2022-06-30,2082,8.9065 +3357,2022-06-30,2083,8.9025 +18347,2022-06-30,2084,8.8965 +5091,2022-06-30,2085,8.8905 +1633,2022-06-30,2086,8.8860 +7229,2022-06-30,2086,8.8860 +3631,2022-06-30,2088,8.8835 +3761,2022-06-30,2089,8.8785 +19080,2022-06-30,2090,8.8710 +17324,2022-06-30,2091,8.8635 +5648,2022-06-30,2092,8.8590 +14528,2022-06-30,2093,8.8455 +17363,2022-06-30,2094,8.8245 +12090,2022-06-30,2095,8.8205 +10536,2022-06-30,2096,8.8180 +9210,2022-06-30,2097,8.7990 +16134,2022-06-30,2098,8.7980 +1093,2022-06-30,2099,8.7875 +5841,2022-06-30,2099,8.7875 +4890,2022-06-30,2101,8.7850 +9094,2022-06-30,2102,8.7830 +5586,2022-06-30,2103,8.7735 +13711,2022-06-30,2104,8.7645 +2198,2022-06-30,2105,8.7590 +5185,2022-06-30,2106,8.7500 +4203,2022-06-30,2107,8.7415 +1216,2022-06-30,2108,8.7215 +6358,2022-06-30,2109,8.7180 +1168,2022-06-30,2110,8.7175 +1247,2022-06-30,2111,8.7165 +3470,2022-06-30,2112,8.7025 +13134,2022-06-30,2113,8.7000 +18495,2022-06-30,2114,8.6990 +15722,2022-06-30,2115,8.6955 +14870,2022-06-30,2116,8.6945 +6447,2022-06-30,2117,8.6810 +7982,2022-06-30,2118,8.6685 +11932,2022-06-30,2119,8.6640 +10494,2022-06-30,2120,8.6460 +12418,2022-06-30,2120,8.6460 +1644,2022-06-30,2122,8.6425 +1779,2022-06-30,2123,8.6185 +10497,2022-06-30,2124,8.6085 +18390,2022-06-30,2125,8.6065 +19980,2022-06-30,2126,8.6015 +11219,2022-06-30,2127,8.5980 +18699,2022-06-30,2128,8.5905 +1576,2022-06-30,2129,8.5890 +14307,2022-06-30,2130,8.5830 +15649,2022-06-30,2131,8.5790 +7140,2022-06-30,2132,8.5670 +17655,2022-06-30,2133,8.5660 +18684,2022-06-30,2134,8.5530 +2320,2022-06-30,2135,8.5455 +1982,2022-06-30,2136,8.5450 +11386,2022-06-30,2137,8.5445 +18368,2022-06-30,2138,8.5435 +7536,2022-06-30,2139,8.5370 +4510,2022-06-30,2140,8.5335 +4775,2022-06-30,2141,8.5320 +15346,2022-06-30,2142,8.5065 +10713,2022-06-30,2143,8.5040 +16461,2022-06-30,2144,8.4990 +3021,2022-06-30,2145,8.4870 +5033,2022-06-30,2146,8.4850 +2522,2022-06-30,2147,8.4760 +19579,2022-06-30,2148,8.4745 +6903,2022-06-30,2149,8.4735 +18367,2022-06-30,2150,8.4715 +12007,2022-06-30,2151,8.4595 +11233,2022-06-30,2152,8.4575 +9930,2022-06-30,2153,8.4570 +4219,2022-06-30,2154,8.4525 +4036,2022-06-30,2155,8.4425 +11726,2022-06-30,2156,8.4195 +11940,2022-06-30,2157,8.4170 +2572,2022-06-30,2158,8.4070 +10551,2022-06-30,2159,8.3835 +12318,2022-06-30,2160,8.3790 +9741,2022-06-30,2161,8.3755 +12176,2022-06-30,2162,8.3545 +17328,2022-06-30,2163,8.3335 +18774,2022-06-30,2164,8.3285 +17051,2022-06-30,2165,8.3195 +7111,2022-06-30,2166,8.3175 +1222,2022-06-30,2167,8.3160 +12987,2022-06-30,2168,8.3080 +17344,2022-06-30,2169,8.3020 +3987,2022-06-30,2170,8.2970 +2470,2022-06-30,2171,8.2810 +5096,2022-06-30,2172,8.2705 +19350,2022-06-30,2173,8.2615 +20214,2022-06-30,2174,8.2375 +1858,2022-06-30,2175,8.2265 +2924,2022-06-30,2175,8.2265 +8529,2022-06-30,2177,8.2220 +15768,2022-06-30,2177,8.2220 +19346,2022-06-30,2179,8.2185 +3476,2022-06-30,2180,8.2080 +10238,2022-06-30,2181,8.2050 +20178,2022-06-30,2182,8.2045 +7087,2022-06-30,2183,8.2010 +9961,2022-06-30,2184,8.1955 +19630,2022-06-30,2184,8.1955 +6717,2022-06-30,2186,8.1935 +2453,2022-06-30,2187,8.1835 +1416,2022-06-30,2188,8.1825 +6872,2022-06-30,2188,8.1825 +15866,2022-06-30,2190,8.1800 +17810,2022-06-30,2191,8.1710 +3442,2022-06-30,2192,8.1615 +19725,2022-06-30,2193,8.1585 +17951,2022-06-30,2194,8.1545 +1465,2022-06-30,2195,8.1435 +9703,2022-06-30,2196,8.1415 +21060,2022-06-30,2197,8.1410 +13845,2022-06-30,2198,8.1375 +17176,2022-06-30,2199,8.1335 +6088,2022-06-30,2200,8.1330 +5280,2022-06-30,2201,8.1295 +15324,2022-06-30,2202,8.1225 +10798,2022-06-30,2203,8.1195 +5289,2022-06-30,2204,8.1185 +19730,2022-06-30,2205,8.1150 +6445,2022-06-30,2206,8.1130 +20922,2022-06-30,2207,8.1125 +12224,2022-06-30,2208,8.1120 +1769,2022-06-30,2209,8.1105 +10222,2022-06-30,2210,8.0900 +15770,2022-06-30,2211,8.0855 +1657,2022-06-30,2212,8.0810 +8359,2022-06-30,2213,8.0700 +4297,2022-06-30,2214,8.0685 +15233,2022-06-30,2215,8.0675 +3502,2022-06-30,2216,8.0605 +2163,2022-06-30,2217,8.0485 +12574,2022-06-30,2218,8.0475 +16712,2022-06-30,2219,8.0455 +1067,2022-06-30,2220,8.0450 +5466,2022-06-30,2221,8.0355 +1159,2022-06-30,2222,8.0340 +4636,2022-06-30,2223,8.0115 +15112,2022-06-30,2224,8.0085 +1051,2022-06-30,2225,7.9980 +15394,2022-06-30,2226,7.9950 +5333,2022-06-30,2227,7.9880 +13882,2022-06-30,2228,7.9825 +4609,2022-06-30,2229,7.9795 +16068,2022-06-30,2230,7.9775 +8847,2022-06-30,2231,7.9750 +10616,2022-06-30,2232,7.9745 +16279,2022-06-30,2233,7.9625 +16276,2022-06-30,2234,7.9385 +16272,2022-06-30,2235,7.9290 +4883,2022-06-30,2236,7.9280 +6331,2022-06-30,2236,7.9280 +6517,2022-06-30,2238,7.9215 +2845,2022-06-30,2239,7.9200 +1868,2022-06-30,2240,7.9150 +4064,2022-06-30,2241,7.9125 +12685,2022-06-30,2241,7.9125 +18413,2022-06-30,2243,7.9120 +7060,2022-06-30,2244,7.9060 +19122,2022-06-30,2245,7.9030 +18216,2022-06-30,2246,7.9025 +18854,2022-06-30,2247,7.8915 +16450,2022-06-30,2248,7.8895 +8213,2022-06-30,2249,7.8890 +1628,2022-06-30,2250,7.8860 +1458,2022-06-30,2251,7.8805 +6724,2022-06-30,2252,7.8780 +18791,2022-06-30,2252,7.8780 +18792,2022-06-30,2252,7.8780 +14586,2022-06-30,2255,7.8775 +2396,2022-06-30,2256,7.8740 +16655,2022-06-30,2257,7.8705 +3740,2022-06-30,2258,7.8685 +3773,2022-06-30,2259,7.8650 +8335,2022-06-30,2260,7.8605 +4907,2022-06-30,2261,7.8550 +12328,2022-06-30,2261,7.8550 +2566,2022-06-30,2263,7.8480 +4961,2022-06-30,2264,7.8450 +4100,2022-06-30,2265,7.8400 +4127,2022-06-30,2266,7.8345 +9025,2022-06-30,2267,7.8340 +8324,2022-06-30,2268,7.8310 +4355,2022-06-30,2269,7.8300 +4596,2022-06-30,2270,7.8235 +16161,2022-06-30,2271,7.8140 +1655,2022-06-30,2272,7.8120 +14142,2022-06-30,2273,7.8055 +3094,2022-06-30,2274,7.8005 +12872,2022-06-30,2275,7.8000 +17150,2022-06-30,2276,7.7950 +20150,2022-06-30,2277,7.7900 +5665,2022-06-30,2278,7.7895 +11000,2022-06-30,2279,7.7840 +1114,2022-06-30,2280,7.7800 +15644,2022-06-30,2281,7.7695 +6021,2022-06-30,2282,7.7690 +18869,2022-06-30,2283,7.7630 +8148,2022-06-30,2284,7.7600 +19348,2022-06-30,2285,7.7585 +14316,2022-06-30,2286,7.7575 +17998,2022-06-30,2287,7.7410 +3065,2022-06-30,2288,7.7325 +19391,2022-06-30,2289,7.7295 +1967,2022-06-30,2290,7.7265 +18387,2022-06-30,2291,7.7175 +13841,2022-06-30,2292,7.7150 +17336,2022-06-30,2293,7.7125 +19450,2022-06-30,2294,7.7080 +16776,2022-06-30,2295,7.7050 +4745,2022-06-30,2296,7.7025 +2914,2022-06-30,2297,7.7000 +18877,2022-06-30,2298,7.6980 +7371,2022-06-30,2299,7.6945 +10500,2022-06-30,2300,7.6940 +4392,2022-06-30,2301,7.6930 +6616,2022-06-30,2302,7.6925 +12571,2022-06-30,2303,7.6865 +19025,2022-06-30,2304,7.6850 +19403,2022-06-30,2305,7.6835 +4947,2022-06-30,2306,7.6675 +19445,2022-06-30,2307,7.6645 +7418,2022-06-30,2308,7.6575 +7619,2022-06-30,2309,7.6545 +1893,2022-06-30,2310,7.6465 +14704,2022-06-30,2310,7.6465 +1484,2022-06-30,2312,7.6450 +4315,2022-06-30,2312,7.6450 +17899,2022-06-30,2312,7.6450 +19420,2022-06-30,2315,7.6435 +16727,2022-06-30,2316,7.6305 +3766,2022-06-30,2317,7.6255 +8800,2022-06-30,2318,7.6225 +17447,2022-06-30,2319,7.6205 +1645,2022-06-30,2320,7.6125 +14007,2022-06-30,2321,7.6070 +20978,2022-06-30,2322,7.6005 +6811,2022-06-30,2323,7.5850 +17844,2022-06-30,2323,7.5850 +12651,2022-06-30,2325,7.5715 +8128,2022-06-30,2326,7.5645 +14973,2022-06-30,2327,7.5585 +15760,2022-06-30,2328,7.5510 +12382,2022-06-30,2329,7.5455 +1937,2022-06-30,2330,7.5405 +4545,2022-06-30,2331,7.5395 +9995,2022-06-30,2332,7.5235 +12045,2022-06-30,2333,7.5150 +17113,2022-06-30,2334,7.5110 +5358,2022-06-30,2335,7.5075 +8188,2022-06-30,2336,7.4810 +21367,2022-06-30,2337,7.4750 +4720,2022-06-30,2338,7.4695 +20590,2022-06-30,2339,7.4685 +5339,2022-06-30,2340,7.4680 +5409,2022-06-30,2341,7.4490 +3564,2022-06-30,2342,7.4380 +13913,2022-06-30,2343,7.4315 +20261,2022-06-30,2344,7.4235 +17249,2022-06-30,2345,7.4230 +1533,2022-06-30,2346,7.4200 +3472,2022-06-30,2347,7.4180 +3449,2022-06-30,2348,7.4085 +7051,2022-06-30,2349,7.4010 +12377,2022-06-30,2350,7.4005 +5329,2022-06-30,2351,7.4000 +4434,2022-06-30,2352,7.3885 +17250,2022-06-30,2353,7.3830 +19663,2022-06-30,2354,7.3820 +14539,2022-06-30,2355,7.3775 +16817,2022-06-30,2355,7.3775 +7164,2022-06-30,2357,7.3770 +2685,2022-06-30,2358,7.3755 +7623,2022-06-30,2359,7.3695 +6403,2022-06-30,2360,7.3685 +16738,2022-06-30,2361,7.3520 +1634,2022-06-30,2362,7.3485 +11161,2022-06-30,2363,7.3410 +19985,2022-06-30,2363,7.3410 +9391,2022-06-30,2365,7.3400 +6001,2022-06-30,2366,7.3385 +19103,2022-06-30,2367,7.3365 +1724,2022-06-30,2368,7.3300 +12633,2022-06-30,2369,7.3205 +14527,2022-06-30,2370,7.3200 +11490,2022-06-30,2371,7.3130 +5224,2022-06-30,2372,7.3000 +2197,2022-06-30,2373,7.2975 +18951,2022-06-30,2373,7.2975 +5074,2022-06-30,2375,7.2945 +8951,2022-06-30,2376,7.2900 +12780,2022-06-30,2377,7.2860 +18505,2022-06-30,2378,7.2815 +19508,2022-06-30,2379,7.2785 +20201,2022-06-30,2379,7.2785 +8841,2022-06-30,2381,7.2755 +4284,2022-06-30,2382,7.2725 +10096,2022-06-30,2382,7.2725 +5662,2022-06-30,2384,7.2625 +15082,2022-06-30,2385,7.2555 +5292,2022-06-30,2386,7.2550 +16428,2022-06-30,2387,7.2540 +10463,2022-06-30,2388,7.2460 +2156,2022-06-30,2389,7.2400 +11195,2022-06-30,2389,7.2400 +5208,2022-06-30,2391,7.2335 +17404,2022-06-30,2392,7.2305 +15412,2022-06-30,2393,7.2300 +4144,2022-06-30,2394,7.2260 +16708,2022-06-30,2395,7.2250 +2687,2022-06-30,2396,7.2140 +15399,2022-06-30,2397,7.2105 +4223,2022-06-30,2398,7.1975 +8415,2022-06-30,2399,7.1955 +15350,2022-06-30,2400,7.1910 +7750,2022-06-30,2401,7.1900 +3191,2022-06-30,2402,7.1875 +10674,2022-06-30,2403,7.1820 +20010,2022-06-30,2404,7.1780 +12958,2022-06-30,2405,7.1775 +21042,2022-06-30,2405,7.1775 +2214,2022-06-30,2407,7.1740 +9575,2022-06-30,2408,7.1735 +16373,2022-06-30,2409,7.1730 +21071,2022-06-30,2410,7.1725 +8336,2022-06-30,2411,7.1705 +15630,2022-06-30,2412,7.1690 +14442,2022-06-30,2413,7.1665 +5704,2022-06-30,2414,7.1635 +2593,2022-06-30,2415,7.1630 +8819,2022-06-30,2416,7.1590 +16717,2022-06-30,2417,7.1580 +6402,2022-06-30,2418,7.1420 +19320,2022-06-30,2419,7.1400 +19365,2022-06-30,2420,7.1360 +14229,2022-06-30,2421,7.1310 +4290,2022-06-30,2422,7.1215 +16440,2022-06-30,2423,7.1165 +3002,2022-06-30,2424,7.1160 +3721,2022-06-30,2425,7.1100 +10873,2022-06-30,2425,7.1100 +3083,2022-06-30,2427,7.1025 +8694,2022-06-30,2428,7.1000 +12635,2022-06-30,2429,7.0955 +5509,2022-06-30,2430,7.0825 +3234,2022-06-30,2431,7.0815 +12920,2022-06-30,2432,7.0790 +3790,2022-06-30,2433,7.0765 +16455,2022-06-30,2434,7.0750 +20047,2022-06-30,2435,7.0745 +4461,2022-06-30,2436,7.0715 +13877,2022-06-30,2437,7.0650 +18238,2022-06-30,2438,7.0595 +16886,2022-06-30,2439,7.0585 +19404,2022-06-30,2440,7.0575 +5120,2022-06-30,2441,7.0555 +20318,2022-06-30,2442,7.0530 +17042,2022-06-30,2443,7.0480 +13580,2022-06-30,2444,7.0475 +18677,2022-06-30,2445,7.0385 +3524,2022-06-30,2446,7.0295 +18061,2022-06-30,2447,7.0285 +1142,2022-06-30,2448,7.0280 +1938,2022-06-30,2449,7.0240 +1500,2022-06-30,2450,7.0235 +18984,2022-06-30,2451,7.0230 +9501,2022-06-30,2452,7.0220 +12638,2022-06-30,2453,7.0210 +8356,2022-06-30,2454,7.0205 +13718,2022-06-30,2455,7.0110 +17712,2022-06-30,2456,7.0070 +17434,2022-06-30,2457,6.9885 +14724,2022-06-30,2458,6.9780 +17281,2022-06-30,2459,6.9690 +3628,2022-06-30,2460,6.9675 +4506,2022-06-30,2461,6.9635 +19915,2022-06-30,2462,6.9625 +4573,2022-06-30,2463,6.9600 +9417,2022-06-30,2464,6.9580 +1170,2022-06-30,2465,6.9535 +14430,2022-06-30,2466,6.9515 +2512,2022-06-30,2467,6.9395 +16092,2022-06-30,2467,6.9395 +10874,2022-06-30,2469,6.9350 +20260,2022-06-30,2470,6.9335 +4349,2022-06-30,2471,6.9280 +10393,2022-06-30,2472,6.9190 +16528,2022-06-30,2473,6.9150 +13247,2022-06-30,2474,6.9110 +5243,2022-06-30,2475,6.9065 +1324,2022-06-30,2476,6.9060 +19432,2022-06-30,2476,6.9060 +12460,2022-06-30,2478,6.9035 +14362,2022-06-30,2478,6.9035 +1936,2022-06-30,2480,6.9005 +5595,2022-06-30,2481,6.8960 +18756,2022-06-30,2482,6.8900 +6240,2022-06-30,2483,6.8895 +2517,2022-06-30,2484,6.8860 +6478,2022-06-30,2484,6.8860 +11393,2022-06-30,2486,6.8830 +18399,2022-06-30,2487,6.8795 +2952,2022-06-30,2488,6.8765 +1905,2022-06-30,2489,6.8740 +3332,2022-06-30,2490,6.8735 +13106,2022-06-30,2491,6.8680 +19601,2022-06-30,2492,6.8600 +15857,2022-06-30,2493,6.8585 +5928,2022-06-30,2494,6.8550 +10127,2022-06-30,2495,6.8350 +7618,2022-06-30,2496,6.8275 +17390,2022-06-30,2496,6.8275 +16731,2022-06-30,2498,6.8250 +6443,2022-06-30,2499,6.8240 +17169,2022-06-30,2500,6.8235 +15645,2022-06-30,2501,6.8195 +17292,2022-06-30,2502,6.8110 +5877,2022-06-30,2503,6.8105 +10586,2022-06-30,2504,6.8035 +20077,2022-06-30,2505,6.8010 +4916,2022-06-30,2506,6.7990 +2918,2022-06-30,2507,6.7945 +18369,2022-06-30,2508,6.7800 +18398,2022-06-30,2509,6.7780 +3577,2022-06-30,2510,6.7775 +10554,2022-06-30,2511,6.7770 +19673,2022-06-30,2512,6.7755 +19472,2022-06-30,2513,6.7735 +17725,2022-06-30,2514,6.7655 +4549,2022-06-30,2515,6.7610 +11394,2022-06-30,2516,6.7580 +1788,2022-06-30,2517,6.7575 +8516,2022-06-30,2518,6.7565 +17207,2022-06-30,2518,6.7565 +18224,2022-06-30,2520,6.7545 +3421,2022-06-30,2521,6.7415 +10930,2022-06-30,2522,6.7410 +14864,2022-06-30,2523,6.7375 +11652,2022-06-30,2524,6.7315 +14227,2022-06-30,2525,6.7280 +3875,2022-06-30,2526,6.7225 +11509,2022-06-30,2527,6.7190 +2629,2022-06-30,2528,6.7155 +20038,2022-06-30,2529,6.7105 +6111,2022-06-30,2530,6.7010 +19488,2022-06-30,2531,6.6885 +12093,2022-06-30,2532,6.6880 +11995,2022-06-30,2533,6.6875 +1908,2022-06-30,2534,6.6860 +17503,2022-06-30,2535,6.6825 +16278,2022-06-30,2536,6.6810 +8512,2022-06-30,2537,6.6800 +17765,2022-06-30,2538,6.6735 +4992,2022-06-30,2539,6.6710 +10352,2022-06-30,2540,6.6700 +4248,2022-06-30,2541,6.6630 +3046,2022-06-30,2542,6.6550 +13607,2022-06-30,2543,6.6525 +16787,2022-06-30,2544,6.6515 +5241,2022-06-30,2545,6.6490 +7068,2022-06-30,2546,6.6480 +1603,2022-06-30,2547,6.6440 +17828,2022-06-30,2548,6.6385 +6055,2022-06-30,2549,6.6350 +9367,2022-06-30,2550,6.6345 +6181,2022-06-30,2551,6.6305 +8539,2022-06-30,2552,6.6295 +7575,2022-06-30,2553,6.6160 +7486,2022-06-30,2554,6.6090 +16233,2022-06-30,2555,6.6025 +3088,2022-06-30,2556,6.6020 +4809,2022-06-30,2557,6.5990 +18255,2022-06-30,2558,6.5850 +21083,2022-06-30,2558,6.5850 +10465,2022-06-30,2560,6.5770 +15656,2022-06-30,2561,6.5725 +6103,2022-06-30,2562,6.5705 +16815,2022-06-30,2563,6.5655 +15632,2022-06-30,2564,6.5650 +11206,2022-06-30,2565,6.5600 +19578,2022-06-30,2566,6.5595 +21057,2022-06-30,2567,6.5555 +10443,2022-06-30,2568,6.5505 +9389,2022-06-30,2569,6.5460 +12802,2022-06-30,2570,6.5435 +1336,2022-06-30,2571,6.5350 +1020,2022-06-30,2572,6.5330 +1869,2022-06-30,2572,6.5330 +5277,2022-06-30,2574,6.5245 +10612,2022-06-30,2575,6.5180 +1357,2022-06-30,2576,6.5170 +6506,2022-06-30,2577,6.5130 +6628,2022-06-30,2578,6.5080 +6073,2022-06-30,2579,6.5075 +17664,2022-06-30,2580,6.5010 +5561,2022-06-30,2581,6.5005 +1305,2022-06-30,2582,6.5000 +9780,2022-06-30,2582,6.5000 +5404,2022-06-30,2584,6.4985 +5500,2022-06-30,2585,6.4980 +10821,2022-06-30,2586,6.4975 +12068,2022-06-30,2587,6.4965 +9952,2022-06-30,2588,6.4950 +6564,2022-06-30,2589,6.4940 +17209,2022-06-30,2590,6.4910 +14090,2022-06-30,2591,6.4880 +1163,2022-06-30,2592,6.4835 +16368,2022-06-30,2592,6.4835 +11235,2022-06-30,2594,6.4825 +1682,2022-06-30,2595,6.4795 +18388,2022-06-30,2596,6.4775 +10601,2022-06-30,2597,6.4765 +9951,2022-06-30,2598,6.4760 +5762,2022-06-30,2599,6.4745 +4265,2022-06-30,2600,6.4735 +13285,2022-06-30,2601,6.4730 +15746,2022-06-30,2602,6.4705 +13420,2022-06-30,2603,6.4665 +19470,2022-06-30,2604,6.4655 +14360,2022-06-30,2605,6.4650 +16139,2022-06-30,2606,6.4545 +5501,2022-06-30,2607,6.4505 +18676,2022-06-30,2607,6.4505 +1467,2022-06-30,2609,6.4470 +16495,2022-06-30,2610,6.4465 +18092,2022-06-30,2611,6.4460 +17819,2022-06-30,2612,6.4445 +2731,2022-06-30,2613,6.4405 +18357,2022-06-30,2614,6.4400 +14388,2022-06-30,2615,6.4325 +8144,2022-06-30,2616,6.4290 +10581,2022-06-30,2617,6.4285 +3396,2022-06-30,2618,6.4275 +11572,2022-06-30,2619,6.4230 +15143,2022-06-30,2620,6.4165 +10576,2022-06-30,2621,6.4155 +6723,2022-06-30,2622,6.4150 +2479,2022-06-30,2623,6.4120 +19388,2022-06-30,2624,6.4075 +20830,2022-06-30,2625,6.4050 +13179,2022-06-30,2626,6.3965 +18237,2022-06-30,2627,6.3955 +10819,2022-06-30,2628,6.3915 +21053,2022-06-30,2629,6.3900 +2245,2022-06-30,2630,6.3840 +8299,2022-06-30,2631,6.3755 +6927,2022-06-30,2632,6.3740 +20117,2022-06-30,2633,6.3700 +4369,2022-06-30,2634,6.3620 +11403,2022-06-30,2635,6.3610 +15194,2022-06-30,2636,6.3595 +2764,2022-06-30,2637,6.3490 +15751,2022-06-30,2638,6.3480 +8567,2022-06-30,2639,6.3460 +9455,2022-06-30,2640,6.3450 +3077,2022-06-30,2641,6.3440 +4548,2022-06-30,2642,6.3295 +4659,2022-06-30,2643,6.3270 +13660,2022-06-30,2644,6.3180 +4517,2022-06-30,2645,6.3170 +4780,2022-06-30,2645,6.3170 +7999,2022-06-30,2647,6.3150 +20133,2022-06-30,2648,6.3100 +3619,2022-06-30,2649,6.3045 +16623,2022-06-30,2650,6.2995 +20146,2022-06-30,2651,6.2875 +8157,2022-06-30,2652,6.2830 +5304,2022-06-30,2653,6.2805 +11766,2022-06-30,2654,6.2795 +10456,2022-06-30,2655,6.2785 +13939,2022-06-30,2656,6.2755 +16795,2022-06-30,2657,6.2745 +10343,2022-06-30,2658,6.2695 +16473,2022-06-30,2659,6.2680 +4643,2022-06-30,2660,6.2665 +19380,2022-06-30,2661,6.2650 +8532,2022-06-30,2662,6.2645 +10356,2022-06-30,2663,6.2410 +2229,2022-06-30,2664,6.2400 +16344,2022-06-30,2665,6.2395 +18068,2022-06-30,2666,6.2380 +11505,2022-06-30,2667,6.2375 +16971,2022-06-30,2668,6.2360 +16502,2022-06-30,2669,6.2350 +9592,2022-06-30,2670,6.2340 +6781,2022-06-30,2671,6.2330 +20123,2022-06-30,2672,6.2305 +16756,2022-06-30,2673,6.2235 +4631,2022-06-30,2674,6.2085 +2406,2022-06-30,2675,6.2005 +8305,2022-06-30,2676,6.1925 +3137,2022-06-30,2677,6.1875 +19755,2022-06-30,2678,6.1790 +6337,2022-06-30,2679,6.1775 +1412,2022-06-30,2680,6.1735 +9238,2022-06-30,2681,6.1720 +13693,2022-06-30,2681,6.1720 +3107,2022-06-30,2683,6.1535 +20975,2022-06-30,2684,6.1525 +3411,2022-06-30,2685,6.1475 +12682,2022-06-30,2685,6.1475 +19433,2022-06-30,2685,6.1475 +3412,2022-06-30,2688,6.1450 +17380,2022-06-30,2689,6.1400 +16226,2022-06-30,2690,6.1220 +14576,2022-06-30,2691,6.1125 +19463,2022-06-30,2691,6.1125 +8286,2022-06-30,2693,6.1075 +8094,2022-06-30,2694,6.1060 +14866,2022-06-30,2695,6.1055 +17568,2022-06-30,2695,6.1055 +1886,2022-06-30,2697,6.1025 +5759,2022-06-30,2698,6.0975 +17392,2022-06-30,2699,6.0885 +18380,2022-06-30,2700,6.0855 +3307,2022-06-30,2701,6.0845 +16225,2022-06-30,2702,6.0820 +12888,2022-06-30,2703,6.0800 +13122,2022-06-30,2703,6.0800 +19777,2022-06-30,2705,6.0710 +5907,2022-06-30,2706,6.0695 +10041,2022-06-30,2707,6.0615 +3982,2022-06-30,2708,6.0605 +13583,2022-06-30,2709,6.0600 +8347,2022-06-30,2710,6.0505 +14465,2022-06-30,2711,6.0475 +5935,2022-06-30,2712,6.0440 +9685,2022-06-30,2713,6.0420 +18419,2022-06-30,2714,6.0285 +4872,2022-06-30,2715,6.0210 +12691,2022-06-30,2716,6.0205 +19844,2022-06-30,2717,6.0150 +6329,2022-06-30,2718,6.0110 +10862,2022-06-30,2719,6.0095 +15176,2022-06-30,2720,5.9985 +19836,2022-06-30,2721,5.9975 +16370,2022-06-30,2722,5.9845 +5961,2022-06-30,2723,5.9800 +9283,2022-06-30,2724,5.9760 +13089,2022-06-30,2725,5.9685 +18996,2022-06-30,2726,5.9665 +14510,2022-06-30,2727,5.9615 +6430,2022-06-30,2728,5.9610 +2896,2022-06-30,2729,5.9595 +11489,2022-06-30,2730,5.9535 +18246,2022-06-30,2731,5.9525 +7821,2022-06-30,2732,5.9505 +1230,2022-06-30,2733,5.9500 +19395,2022-06-30,2733,5.9500 +2246,2022-06-30,2735,5.9460 +11213,2022-06-30,2736,5.9435 +19449,2022-06-30,2737,5.9410 +16848,2022-06-30,2738,5.9400 +8518,2022-06-30,2739,5.9380 +3188,2022-06-30,2740,5.9355 +10152,2022-06-30,2741,5.9325 +6282,2022-06-30,2742,5.9225 +12508,2022-06-30,2742,5.9225 +20028,2022-06-30,2744,5.9195 +10937,2022-06-30,2745,5.9190 +16249,2022-06-30,2746,5.9180 +5088,2022-06-30,2747,5.9160 +17791,2022-06-30,2748,5.9130 +4899,2022-06-30,2749,5.8975 +5376,2022-06-30,2750,5.8970 +13088,2022-06-30,2750,5.8970 +19571,2022-06-30,2752,5.8955 +10301,2022-06-30,2753,5.8950 +16496,2022-06-30,2754,5.8925 +19727,2022-06-30,2755,5.8885 +15989,2022-06-30,2756,5.8875 +10507,2022-06-30,2757,5.8820 +18194,2022-06-30,2758,5.8810 +16941,2022-06-30,2759,5.8800 +4438,2022-06-30,2760,5.8735 +9168,2022-06-30,2761,5.8725 +17291,2022-06-30,2762,5.8715 +9231,2022-06-30,2763,5.8700 +18833,2022-06-30,2763,5.8700 +9301,2022-06-30,2765,5.8645 +17872,2022-06-30,2766,5.8630 +14255,2022-06-30,2767,5.8590 +2940,2022-06-30,2768,5.8560 +2724,2022-06-30,2769,5.8500 +16730,2022-06-30,2770,5.8460 +15680,2022-06-30,2771,5.8435 +21731,2022-06-30,2772,5.8400 +7882,2022-06-30,2773,5.8350 +4013,2022-06-30,2774,5.8275 +6434,2022-06-30,2775,5.8215 +12695,2022-06-30,2776,5.8125 +9868,2022-06-30,2777,5.8055 +6291,2022-06-30,2778,5.8045 +15003,2022-06-30,2779,5.7995 +10401,2022-06-30,2780,5.7945 +16217,2022-06-30,2781,5.7905 +1027,2022-06-30,2782,5.7890 +3743,2022-06-30,2783,5.7850 +7168,2022-06-30,2784,5.7825 +18821,2022-06-30,2785,5.7815 +10876,2022-06-30,2786,5.7800 +20136,2022-06-30,2787,5.7750 +7479,2022-06-30,2788,5.7740 +19754,2022-06-30,2789,5.7720 +5261,2022-06-30,2790,5.7675 +18350,2022-06-30,2791,5.7610 +2314,2022-06-30,2792,5.7600 +15400,2022-06-30,2793,5.7580 +15810,2022-06-30,2794,5.7555 +12945,2022-06-30,2795,5.7545 +1162,2022-06-30,2796,5.7540 +9675,2022-06-30,2797,5.7500 +14361,2022-06-30,2798,5.7490 +14230,2022-06-30,2799,5.7475 +20223,2022-06-30,2800,5.7410 +4603,2022-06-30,2801,5.7405 +17658,2022-06-30,2802,5.7330 +1154,2022-06-30,2803,5.7295 +17584,2022-06-30,2804,5.7275 +14372,2022-06-30,2805,5.7125 +16082,2022-06-30,2806,5.7085 +2659,2022-06-30,2807,5.7065 +10158,2022-06-30,2808,5.7055 +18629,2022-06-30,2809,5.6990 +4162,2022-06-30,2810,5.6940 +11994,2022-06-30,2811,5.6925 +18473,2022-06-30,2812,5.6900 +7101,2022-06-30,2813,5.6895 +2236,2022-06-30,2814,5.6850 +16809,2022-06-30,2815,5.6700 +14926,2022-06-30,2816,5.6690 +9588,2022-06-30,2817,5.6625 +3375,2022-06-30,2818,5.6550 +1958,2022-06-30,2819,5.6545 +17221,2022-06-30,2820,5.6460 +12365,2022-06-30,2821,5.6405 +18761,2022-06-30,2822,5.6390 +4019,2022-06-30,2823,5.6375 +15395,2022-06-30,2824,5.6360 +1325,2022-06-30,2825,5.6350 +20118,2022-06-30,2825,5.6350 +3663,2022-06-30,2827,5.6245 +7234,2022-06-30,2828,5.6230 +17681,2022-06-30,2829,5.6200 +20264,2022-06-30,2829,5.6200 +6747,2022-06-30,2831,5.6090 +10050,2022-06-30,2832,5.6085 +6278,2022-06-30,2833,5.6080 +2610,2022-06-30,2834,5.6075 +17771,2022-06-30,2834,5.6075 +18762,2022-06-30,2836,5.5995 +1537,2022-06-30,2837,5.5850 +14753,2022-06-30,2838,5.5810 +13625,2022-06-30,2839,5.5805 +19639,2022-06-30,2840,5.5775 +19102,2022-06-30,2841,5.5690 +4166,2022-06-30,2842,5.5660 +14371,2022-06-30,2843,5.5650 +4873,2022-06-30,2844,5.5585 +4806,2022-06-30,2845,5.5565 +20173,2022-06-30,2846,5.5470 +16235,2022-06-30,2847,5.5435 +2119,2022-06-30,2848,5.5385 +20048,2022-06-30,2849,5.5350 +6752,2022-06-30,2850,5.5345 +19780,2022-06-30,2851,5.5335 +1795,2022-06-30,2852,5.5300 +6982,2022-06-30,2853,5.5290 +4504,2022-06-30,2854,5.5270 +19783,2022-06-30,2855,5.5230 +17889,2022-06-30,2856,5.5225 +1595,2022-06-30,2857,5.5175 +10134,2022-06-30,2858,5.5125 +7302,2022-06-30,2859,5.5000 +17934,2022-06-30,2860,5.4965 +1612,2022-06-30,2861,5.4960 +5110,2022-06-30,2861,5.4960 +13450,2022-06-30,2863,5.4945 +16294,2022-06-30,2864,5.4880 +1001,2022-06-30,2865,5.4845 +20349,2022-06-30,2866,5.4825 +8310,2022-06-30,2867,5.4815 +8301,2022-06-30,2868,5.4775 +16743,2022-06-30,2869,5.4715 +17869,2022-06-30,2870,5.4685 +15478,2022-06-30,2871,5.4675 +11459,2022-06-30,2872,5.4650 +3023,2022-06-30,2873,5.4630 +16128,2022-06-30,2874,5.4605 +3834,2022-06-30,2875,5.4600 +20066,2022-06-30,2876,5.4490 +16770,2022-06-30,2877,5.4460 +17100,2022-06-30,2878,5.4450 +17873,2022-06-30,2878,5.4450 +2047,2022-06-30,2880,5.4405 +15666,2022-06-30,2881,5.4380 +12860,2022-06-30,2882,5.4375 +15059,2022-06-30,2883,5.4365 +16220,2022-06-30,2884,5.4330 +19483,2022-06-30,2885,5.4275 +14045,2022-06-30,2886,5.4190 +15262,2022-06-30,2887,5.4145 +19114,2022-06-30,2888,5.4125 +18878,2022-06-30,2889,5.4120 +18507,2022-06-30,2890,5.4045 +19784,2022-06-30,2891,5.4005 +18846,2022-06-30,2892,5.3965 +13796,2022-06-30,2893,5.3945 +18514,2022-06-30,2894,5.3905 +7910,2022-06-30,2895,5.3900 +11590,2022-06-30,2895,5.3900 +13696,2022-06-30,2897,5.3860 +14685,2022-06-30,2898,5.3815 +7352,2022-06-30,2899,5.3810 +18414,2022-06-30,2900,5.3800 +13138,2022-06-30,2901,5.3795 +1042,2022-06-30,2902,5.3765 +19105,2022-06-30,2902,5.3765 +16724,2022-06-30,2904,5.3740 +17112,2022-06-30,2904,5.3740 +8851,2022-06-30,2906,5.3725 +12490,2022-06-30,2907,5.3660 +20951,2022-06-30,2908,5.3655 +21408,2022-06-30,2909,5.3600 +14705,2022-06-30,2910,5.3575 +20304,2022-06-30,2910,5.3575 +6404,2022-06-30,2912,5.3505 +3789,2022-06-30,2913,5.3480 +20112,2022-06-30,2914,5.3430 +13763,2022-06-30,2915,5.3410 +8206,2022-06-30,2916,5.3375 +5227,2022-06-30,2917,5.3270 +1289,2022-06-30,2918,5.3235 +17845,2022-06-30,2919,5.3230 +1511,2022-06-30,2920,5.3205 +5338,2022-06-30,2921,5.3050 +17508,2022-06-30,2921,5.3050 +19352,2022-06-30,2921,5.3050 +11299,2022-06-30,2924,5.3010 +1108,2022-06-30,2925,5.2975 +18921,2022-06-30,2926,5.2940 +17663,2022-06-30,2927,5.2930 +13861,2022-06-30,2928,5.2875 +9646,2022-06-30,2929,5.2825 +11615,2022-06-30,2930,5.2810 +18028,2022-06-30,2931,5.2800 +15469,2022-06-30,2932,5.2785 +7481,2022-06-30,2933,5.2775 +17350,2022-06-30,2934,5.2765 +20140,2022-06-30,2935,5.2750 +13853,2022-06-30,2936,5.2735 +15157,2022-06-30,2937,5.2700 +5492,2022-06-30,2938,5.2695 +15261,2022-06-30,2939,5.2670 +16460,2022-06-30,2940,5.2645 +10413,2022-06-30,2941,5.2600 +9313,2022-06-30,2942,5.2575 +6246,2022-06-30,2943,5.2525 +9773,2022-06-30,2944,5.2415 +11316,2022-06-30,2945,5.2350 +1371,2022-06-30,2946,5.2335 +9420,2022-06-30,2947,5.2330 +9587,2022-06-30,2948,5.2280 +18070,2022-06-30,2948,5.2280 +6026,2022-06-30,2950,5.2170 +7612,2022-06-30,2950,5.2170 +1436,2022-06-30,2952,5.2110 +7183,2022-06-30,2953,5.2050 +9563,2022-06-30,2954,5.2045 +15957,2022-06-30,2955,5.2025 +15651,2022-06-30,2956,5.1995 +17731,2022-06-30,2956,5.1995 +18597,2022-06-30,2958,5.1940 +10171,2022-06-30,2959,5.1930 +1596,2022-06-30,2960,5.1900 +5531,2022-06-30,2960,5.1900 +18029,2022-06-30,2960,5.1900 +4491,2022-06-30,2963,5.1800 +9483,2022-06-30,2964,5.1790 +9194,2022-06-30,2965,5.1780 +14563,2022-06-30,2966,5.1775 +4744,2022-06-30,2967,5.1755 +11662,2022-06-30,2968,5.1705 +19233,2022-06-30,2969,5.1660 +16804,2022-06-30,2970,5.1605 +1798,2022-06-30,2971,5.1600 +2621,2022-06-30,2972,5.1540 +18265,2022-06-30,2972,5.1540 +2979,2022-06-30,2974,5.1425 +19440,2022-06-30,2975,5.1410 +10458,2022-06-30,2976,5.1365 +15398,2022-06-30,2977,5.1355 +3958,2022-06-30,2978,5.1340 +13721,2022-06-30,2979,5.1330 +9011,2022-06-30,2980,5.1300 +20709,2022-06-30,2980,5.1300 +3155,2022-06-30,2982,5.1240 +15203,2022-06-30,2983,5.1235 +18415,2022-06-30,2984,5.1225 +11158,2022-06-30,2985,5.1220 +18858,2022-06-30,2986,5.1210 +6040,2022-06-30,2987,5.1200 +9226,2022-06-30,2987,5.1200 +18701,2022-06-30,2989,5.1175 +13690,2022-06-30,2990,5.1170 +17232,2022-06-30,2990,5.1170 +15123,2022-06-30,2992,5.1155 +20306,2022-06-30,2993,5.1050 +19507,2022-06-30,2994,5.1025 +18893,2022-06-30,2995,5.0985 +4730,2022-06-30,2996,5.0965 +9771,2022-06-30,2996,5.0965 +19083,2022-06-30,2998,5.0950 +15816,2022-06-30,2999,5.0880 +2491,2022-06-30,3000,5.0815 +16281,2022-06-30,3001,5.0800 +20898,2022-06-30,3001,5.0800 +8259,2022-06-30,3003,5.0775 +2305,2022-06-30,3004,5.0770 +19739,2022-06-30,3005,5.0725 +11443,2022-06-30,3006,5.0700 +19732,2022-06-30,3006,5.0700 +11291,2022-06-30,3008,5.0630 +5639,2022-06-30,3009,5.0625 +19431,2022-06-30,3010,5.0560 +19418,2022-06-30,3011,5.0485 +15653,2022-06-30,3012,5.0475 +19178,2022-06-30,3013,5.0350 +5881,2022-06-30,3014,5.0335 +19753,2022-06-30,3015,5.0275 +10954,2022-06-30,3016,5.0250 +3651,2022-06-30,3017,5.0235 +3010,2022-06-30,3018,5.0125 +1813,2022-06-30,3019,5.0095 +9110,2022-06-30,3020,5.0075 +1995,2022-06-30,3021,5.0060 +19462,2022-06-30,3022,5.0055 +6545,2022-06-30,3023,5.0050 +19981,2022-06-30,3023,5.0050 +4385,2022-06-30,3025,5.0040 +14364,2022-06-30,3026,4.9845 +7986,2022-06-30,3027,4.9790 +18225,2022-06-30,3028,4.9765 +14511,2022-06-30,3029,4.9740 +9082,2022-06-30,3030,4.9680 +18259,2022-06-30,3031,4.9645 +14358,2022-06-30,3032,4.9600 +20881,2022-06-30,3032,4.9600 +1076,2022-06-30,3034,4.9500 +1079,2022-06-30,3034,4.9500 +13206,2022-06-30,3036,4.9475 +16751,2022-06-30,3037,4.9455 +17895,2022-06-30,3038,4.9335 +17540,2022-06-30,3039,4.9240 +5182,2022-06-30,3040,4.9230 +16736,2022-06-30,3040,4.9230 +15679,2022-06-30,3042,4.9225 +7154,2022-06-30,3043,4.9215 +17436,2022-06-30,3044,4.9195 +9092,2022-06-30,3045,4.9175 +18389,2022-06-30,3046,4.9165 +18506,2022-06-30,3047,4.9035 +16719,2022-06-30,3048,4.9010 +7792,2022-06-30,3049,4.9000 +6099,2022-06-30,3050,4.8960 +2296,2022-06-30,3051,4.8900 +6339,2022-06-30,3052,4.8885 +12313,2022-06-30,3053,4.8790 +7153,2022-06-30,3054,4.8780 +18071,2022-06-30,3054,4.8780 +10469,2022-06-30,3056,4.8730 +14585,2022-06-30,3056,4.8730 +2301,2022-06-30,3058,4.8725 +3314,2022-06-30,3059,4.8660 +8393,2022-06-30,3060,4.8600 +6550,2022-06-30,3061,4.8595 +16718,2022-06-30,3062,4.8575 +5167,2022-06-30,3063,4.8480 +10350,2022-06-30,3063,4.8480 +10088,2022-06-30,3065,4.8455 +14369,2022-06-30,3066,4.8405 +7946,2022-06-30,3067,4.8290 +18926,2022-06-30,3068,4.8235 +9599,2022-06-30,3069,4.8225 +13014,2022-06-30,3069,4.8225 +19677,2022-06-30,3071,4.8190 +19398,2022-06-30,3072,4.8140 +2012,2022-06-30,3073,4.8120 +18206,2022-06-30,3074,4.8065 +5794,2022-06-30,3075,4.8050 +19344,2022-06-30,3076,4.8040 +18243,2022-06-30,3077,4.8000 +13843,2022-06-30,3078,4.7995 +12356,2022-06-30,3079,4.7940 +9119,2022-06-30,3080,4.7925 +4767,2022-06-30,3081,4.7880 +18852,2022-06-30,3081,4.7880 +4750,2022-06-30,3083,4.7780 +1049,2022-06-30,3084,4.7700 +11729,2022-06-30,3085,4.7685 +2557,2022-06-30,3086,4.7645 +11504,2022-06-30,3087,4.7625 +15876,2022-06-30,3088,4.7585 +7443,2022-06-30,3089,4.7510 +18202,2022-06-30,3090,4.7500 +19662,2022-06-30,3091,4.7490 +10324,2022-06-30,3092,4.7485 +15800,2022-06-30,3092,4.7485 +4201,2022-06-30,3094,4.7430 +1488,2022-06-30,3095,4.7400 +12562,2022-06-30,3096,4.7355 +2526,2022-06-30,3097,4.7345 +2387,2022-06-30,3098,4.7340 +10833,2022-06-30,3099,4.7300 +19390,2022-06-30,3100,4.7295 +8251,2022-06-30,3101,4.7275 +11109,2022-06-30,3101,4.7275 +8170,2022-06-30,3103,4.7225 +19408,2022-06-30,3103,4.7225 +16997,2022-06-30,3105,4.7200 +16469,2022-06-30,3106,4.7165 +2760,2022-06-30,3107,4.7125 +3861,2022-06-30,3108,4.7120 +21438,2022-06-30,3109,4.7100 +20167,2022-06-30,3110,4.7060 +15267,2022-06-30,3111,4.6985 +14837,2022-06-30,3112,4.6980 +13282,2022-06-30,3113,4.6945 +19169,2022-06-30,3114,4.6925 +2677,2022-06-30,3115,4.6905 +19572,2022-06-30,3116,4.6875 +13938,2022-06-30,3117,4.6865 +17528,2022-06-30,3118,4.6840 +1933,2022-06-30,3119,4.6800 +21181,2022-06-30,3119,4.6800 +1145,2022-06-30,3121,4.6760 +19442,2022-06-30,3122,4.6735 +13955,2022-06-30,3123,4.6705 +2787,2022-06-30,3124,4.6700 +1720,2022-06-30,3125,4.6690 +20003,2022-06-30,3126,4.6665 +20899,2022-06-30,3127,4.6625 +14282,2022-06-30,3128,4.6610 +18385,2022-06-30,3129,4.6570 +18120,2022-06-30,3130,4.6545 +6990,2022-06-30,3131,4.6540 +6410,2022-06-30,3132,4.6510 +15871,2022-06-30,3133,4.6500 +18576,2022-06-30,3133,4.6500 +18508,2022-06-30,3135,4.6485 +6425,2022-06-30,3136,4.6480 +18850,2022-06-30,3137,4.6455 +19810,2022-06-30,3137,4.6455 +15231,2022-06-30,3139,4.6445 +17692,2022-06-30,3140,4.6405 +4622,2022-06-30,3141,4.6390 +13185,2022-06-30,3142,4.6385 +20417,2022-06-30,3142,4.6385 +4969,2022-06-30,3144,4.6365 +17233,2022-06-30,3145,4.6330 +7056,2022-06-30,3146,4.6325 +10880,2022-06-30,3147,4.6220 +18989,2022-06-30,3148,4.6165 +9291,2022-06-30,3149,4.6150 +10366,2022-06-30,3149,4.6150 +18244,2022-06-30,3149,4.6150 +11519,2022-06-30,3152,4.6055 +8377,2022-06-30,3153,4.6030 +11990,2022-06-30,3154,4.6000 +17418,2022-06-30,3155,4.5975 +13203,2022-06-30,3156,4.5965 +2372,2022-06-30,3157,4.5955 +17594,2022-06-30,3158,4.5950 +21064,2022-06-30,3158,4.5950 +10425,2022-06-30,3160,4.5925 +1205,2022-06-30,3161,4.5910 +15687,2022-06-30,3162,4.5905 +20079,2022-06-30,3163,4.5900 +13830,2022-06-30,3164,4.5870 +16087,2022-06-30,3165,4.5855 +1243,2022-06-30,3166,4.5850 +1671,2022-06-30,3167,4.5735 +7817,2022-06-30,3168,4.5715 +16777,2022-06-30,3168,4.5715 +9111,2022-06-30,3170,4.5690 +4167,2022-06-30,3171,4.5680 +9115,2022-06-30,3172,4.5640 +14695,2022-06-30,3173,4.5600 +15043,2022-06-30,3174,4.5530 +3308,2022-06-30,3175,4.5525 +17535,2022-06-30,3176,4.5490 +9740,2022-06-30,3177,4.5475 +19071,2022-06-30,3178,4.5450 +7410,2022-06-30,3179,4.5425 +9493,2022-06-30,3180,4.5400 +6323,2022-06-30,3181,4.5360 +9197,2022-06-30,3182,4.5350 +20203,2022-06-30,3182,4.5350 +19938,2022-06-30,3184,4.5330 +1022,2022-06-30,3185,4.5315 +6325,2022-06-30,3186,4.5255 +19480,2022-06-30,3187,4.5250 +20274,2022-06-30,3188,4.5200 +17677,2022-06-30,3189,4.5170 +18226,2022-06-30,3189,4.5170 +12416,2022-06-30,3191,4.5125 +2705,2022-06-30,3192,4.5105 +7590,2022-06-30,3193,4.5080 +16413,2022-06-30,3194,4.5070 +4944,2022-06-30,3195,4.5050 +3379,2022-06-30,3196,4.5025 +9213,2022-06-30,3197,4.5010 +14416,2022-06-30,3198,4.4990 +18306,2022-06-30,3199,4.4950 +2196,2022-06-30,3200,4.4915 +16179,2022-06-30,3201,4.4905 +18588,2022-06-30,3202,4.4900 +21712,2022-06-30,3202,4.4900 +6177,2022-06-30,3204,4.4855 +4328,2022-06-30,3205,4.4825 +14326,2022-06-30,3206,4.4780 +13086,2022-06-30,3207,4.4735 +14475,2022-06-30,3208,4.4725 +10752,2022-06-30,3209,4.4710 +14051,2022-06-30,3210,4.4605 +9652,2022-06-30,3211,4.4580 +13800,2022-06-30,3211,4.4580 +17770,2022-06-30,3213,4.4550 +19637,2022-06-30,3213,4.4550 +16888,2022-06-30,3215,4.4475 +1499,2022-06-30,3216,4.4450 +18840,2022-06-30,3217,4.4435 +8250,2022-06-30,3218,4.4430 +15086,2022-06-30,3218,4.4430 +19113,2022-06-30,3218,4.4430 +13866,2022-06-30,3221,4.4415 +3624,2022-06-30,3222,4.4410 +3154,2022-06-30,3223,4.4395 +19397,2022-06-30,3224,4.4380 +18575,2022-06-30,3225,4.4375 +15846,2022-06-30,3226,4.4325 +4866,2022-06-30,3227,4.4275 +4995,2022-06-30,3227,4.4275 +5058,2022-06-30,3227,4.4275 +17817,2022-06-30,3230,4.4265 +19144,2022-06-30,3230,4.4265 +14710,2022-06-30,3232,4.4260 +5253,2022-06-30,3233,4.4250 +18088,2022-06-30,3234,4.4240 +12871,2022-06-30,3235,4.4225 +4282,2022-06-30,3236,4.4175 +18587,2022-06-30,3237,4.4165 +16873,2022-06-30,3238,4.4150 +2810,2022-06-30,3239,4.4140 +2445,2022-06-30,3240,4.4125 +12444,2022-06-30,3241,4.4105 +13695,2022-06-30,3242,4.4065 +17659,2022-06-30,3243,4.4000 +3098,2022-06-30,3244,4.3950 +6959,2022-06-30,3245,4.3830 +20662,2022-06-30,3246,4.3800 +5420,2022-06-30,3247,4.3790 +1928,2022-06-30,3248,4.3780 +3526,2022-06-30,3249,4.3725 +7448,2022-06-30,3250,4.3715 +20192,2022-06-30,3251,4.3690 +3656,2022-06-30,3252,4.3650 +1056,2022-06-30,3253,4.3645 +15004,2022-06-30,3253,4.3645 +18245,2022-06-30,3255,4.3585 +17443,2022-06-30,3256,4.3525 +11430,2022-06-30,3257,4.3425 +9686,2022-06-30,3258,4.3410 +2058,2022-06-30,3259,4.3400 +12355,2022-06-30,3260,4.3390 +12568,2022-06-30,3261,4.3370 +17280,2022-06-30,3262,4.3355 +19439,2022-06-30,3263,4.3320 +13240,2022-06-30,3264,4.3265 +4342,2022-06-30,3265,4.3260 +20222,2022-06-30,3265,4.3260 +1652,2022-06-30,3267,4.3250 +16996,2022-06-30,3267,4.3250 +1008,2022-06-30,3269,4.3235 +2955,2022-06-30,3270,4.3215 +19323,2022-06-30,3271,4.3185 +17214,2022-06-30,3272,4.3155 +13105,2022-06-30,3273,4.3145 +18742,2022-06-30,3274,4.3125 +18743,2022-06-30,3274,4.3125 +16775,2022-06-30,3276,4.3110 +20331,2022-06-30,3277,4.3100 +18724,2022-06-30,3278,4.3060 +14784,2022-06-30,3279,4.3055 +6140,2022-06-30,3280,4.3000 +5499,2022-06-30,3281,4.2950 +19399,2022-06-30,3282,4.2910 +12423,2022-06-30,3283,4.2885 +4209,2022-06-30,3284,4.2875 +4308,2022-06-30,3284,4.2875 +4468,2022-06-30,3284,4.2875 +20988,2022-06-30,3284,4.2875 +17227,2022-06-30,3288,4.2860 +10457,2022-06-30,3289,4.2800 +19353,2022-06-30,3289,4.2800 +20209,2022-06-30,3289,4.2800 +6992,2022-06-30,3292,4.2780 +8969,2022-06-30,3293,4.2740 +11955,2022-06-30,3294,4.2700 +1498,2022-06-30,3295,4.2680 +18883,2022-06-30,3296,4.2630 +19485,2022-06-30,3297,4.2585 +2909,2022-06-30,3298,4.2550 +21220,2022-06-30,3298,4.2550 +2141,2022-06-30,3300,4.2535 +16446,2022-06-30,3301,4.2495 +8098,2022-06-30,3302,4.2485 +18326,2022-06-30,3303,4.2475 +15931,2022-06-30,3304,4.2450 +4195,2022-06-30,3305,4.2335 +19569,2022-06-30,3305,4.2335 +17585,2022-06-30,3307,4.2280 +8454,2022-06-30,3308,4.2195 +1814,2022-06-30,3309,4.2175 +16325,2022-06-30,3310,4.2135 +12620,2022-06-30,3311,4.2130 +12624,2022-06-30,3311,4.2130 +11533,2022-06-30,3313,4.2075 +6783,2022-06-30,3314,4.2050 +1532,2022-06-30,3315,4.2040 +1684,2022-06-30,3316,4.2010 +15134,2022-06-30,3317,4.1980 +18332,2022-06-30,3318,4.1950 +1845,2022-06-30,3319,4.1875 +2090,2022-06-30,3319,4.1875 +18036,2022-06-30,3321,4.1860 +15336,2022-06-30,3322,4.1850 +18489,2022-06-30,3323,4.1825 +17386,2022-06-30,3324,4.1790 +2733,2022-06-30,3325,4.1750 +1180,2022-06-30,3326,4.1730 +15659,2022-06-30,3327,4.1705 +16366,2022-06-30,3328,4.1700 +15048,2022-06-30,3329,4.1575 +18990,2022-06-30,3330,4.1475 +8636,2022-06-30,3331,4.1425 +14407,2022-06-30,3331,4.1425 +17851,2022-06-30,3333,4.1410 +18667,2022-06-30,3334,4.1400 +16159,2022-06-30,3335,4.1375 +19604,2022-06-30,3335,4.1375 +12059,2022-06-30,3337,4.1350 +7624,2022-06-30,3338,4.1325 +18270,2022-06-30,3339,4.1315 +10557,2022-06-30,3340,4.1310 +7069,2022-06-30,3341,4.1270 +18480,2022-06-30,3342,4.1230 +11208,2022-06-30,3343,4.1225 +6072,2022-06-30,3344,4.1210 +4568,2022-06-30,3345,4.1180 +17213,2022-06-30,3345,4.1180 +15706,2022-06-30,3347,4.1175 +13966,2022-06-30,3348,4.1135 +18393,2022-06-30,3348,4.1135 +13948,2022-06-30,3350,4.1120 +18297,2022-06-30,3351,4.1115 +15703,2022-06-30,3352,4.1080 +17756,2022-06-30,3353,4.1075 +12075,2022-06-30,3354,4.1070 +1536,2022-06-30,3355,4.1035 +7126,2022-06-30,3356,4.1020 +18493,2022-06-30,3357,4.1015 +10654,2022-06-30,3358,4.1000 +12448,2022-06-30,3359,4.0995 +8396,2022-06-30,3360,4.0950 +15625,2022-06-30,3361,4.0945 +19760,2022-06-30,3362,4.0930 +15235,2022-06-30,3363,4.0925 +14125,2022-06-30,3364,4.0890 +5867,2022-06-30,3365,4.0875 +18604,2022-06-30,3365,4.0875 +10790,2022-06-30,3367,4.0810 +4008,2022-06-30,3368,4.0800 +18847,2022-06-30,3369,4.0775 +2200,2022-06-30,3370,4.0755 +16173,2022-06-30,3371,4.0745 +17345,2022-06-30,3372,4.0735 +5522,2022-06-30,3373,4.0700 +19117,2022-06-30,3373,4.0700 +18195,2022-06-30,3375,4.0635 +6367,2022-06-30,3376,4.0625 +12689,2022-06-30,3376,4.0625 +18787,2022-06-30,3378,4.0610 +21317,2022-06-30,3379,4.0600 +19048,2022-06-30,3380,4.0570 +10549,2022-06-30,3381,4.0545 +18167,2022-06-30,3382,4.0530 +18168,2022-06-30,3382,4.0530 +12859,2022-06-30,3384,4.0515 +1265,2022-06-30,3385,4.0500 +5010,2022-06-30,3386,4.0490 +6761,2022-06-30,3387,4.0470 +14536,2022-06-30,3388,4.0460 +12668,2022-06-30,3389,4.0455 +6380,2022-06-30,3390,4.0420 +14856,2022-06-30,3391,4.0325 +16803,2022-06-30,3391,4.0325 +20141,2022-06-30,3391,4.0325 +19763,2022-06-30,3394,4.0300 +11633,2022-06-30,3395,4.0285 +17279,2022-06-30,3396,4.0275 +9712,2022-06-30,3397,4.0265 +19425,2022-06-30,3398,4.0225 +3172,2022-06-30,3399,4.0200 +17388,2022-06-30,3399,4.0200 +21390,2022-06-30,3399,4.0200 +19322,2022-06-30,3402,4.0180 +17033,2022-06-30,3403,4.0165 +7385,2022-06-30,3404,4.0125 +16116,2022-06-30,3405,4.0115 +11790,2022-06-30,3406,4.0100 +13674,2022-06-30,3406,4.0100 +19046,2022-06-30,3408,4.0070 +3270,2022-06-30,3409,4.0040 +5738,2022-06-30,3410,4.0035 +6303,2022-06-30,3411,4.0025 +18040,2022-06-30,3411,4.0025 +4653,2022-06-30,3413,4.0000 +12637,2022-06-30,3413,4.0000 +17441,2022-06-30,3413,4.0000 +19482,2022-06-30,3413,4.0000 +12515,2022-06-30,3417,3.9985 +15201,2022-06-30,3418,3.9925 +19150,2022-06-30,3419,3.9905 +19840,2022-06-30,3420,3.9900 +19478,2022-06-30,3421,3.9820 +17278,2022-06-30,3422,3.9780 +10925,2022-06-30,3423,3.9720 +18403,2022-06-30,3424,3.9700 +18916,2022-06-30,3425,3.9695 +7144,2022-06-30,3426,3.9675 +14471,2022-06-30,3427,3.9665 +7917,2022-06-30,3428,3.9660 +5834,2022-06-30,3429,3.9635 +18272,2022-06-30,3430,3.9630 +17480,2022-06-30,3431,3.9625 +1692,2022-06-30,3432,3.9580 +10252,2022-06-30,3433,3.9560 +15709,2022-06-30,3434,3.9550 +18605,2022-06-30,3435,3.9515 +13253,2022-06-30,3436,3.9510 +18273,2022-06-30,3437,3.9505 +4001,2022-06-30,3438,3.9455 +5041,2022-06-30,3438,3.9455 +1872,2022-06-30,3440,3.9450 +7264,2022-06-30,3441,3.9445 +17498,2022-06-30,3441,3.9445 +3489,2022-06-30,3443,3.9410 +4125,2022-06-30,3443,3.9410 +4452,2022-06-30,3445,3.9375 +17693,2022-06-30,3445,3.9375 +18831,2022-06-30,3447,3.9335 +16874,2022-06-30,3448,3.9300 +17643,2022-06-30,3449,3.9285 +7307,2022-06-30,3450,3.9250 +18966,2022-06-30,3451,3.9245 +5476,2022-06-30,3452,3.9235 +20193,2022-06-30,3453,3.9230 +14288,2022-06-30,3454,3.9200 +15599,2022-06-30,3455,3.9190 +6185,2022-06-30,3456,3.9185 +10903,2022-06-30,3457,3.9145 +12889,2022-06-30,3458,3.9130 +12387,2022-06-30,3459,3.9080 +7966,2022-06-30,3460,3.9000 +10136,2022-06-30,3460,3.9000 +17841,2022-06-30,3460,3.9000 +18254,2022-06-30,3463,3.8960 +12298,2022-06-30,3464,3.8945 +19550,2022-06-30,3464,3.8945 +15049,2022-06-30,3466,3.8920 +9365,2022-06-30,3467,3.8910 +4987,2022-06-30,3468,3.8875 +4555,2022-06-30,3469,3.8855 +10504,2022-06-30,3470,3.8805 +17686,2022-06-30,3471,3.8800 +11610,2022-06-30,3472,3.8785 +14205,2022-06-30,3473,3.8780 +2034,2022-06-30,3474,3.8760 +9735,2022-06-30,3475,3.8750 +14554,2022-06-30,3476,3.8685 +1321,2022-06-30,3477,3.8655 +19678,2022-06-30,3478,3.8575 +1100,2022-06-30,3479,3.8525 +12019,2022-06-30,3479,3.8525 +8340,2022-06-30,3481,3.8505 +20736,2022-06-30,3482,3.8475 +18189,2022-06-30,3483,3.8460 +6198,2022-06-30,3484,3.8435 +20768,2022-06-30,3485,3.8425 +1823,2022-06-30,3486,3.8410 +11731,2022-06-30,3486,3.8410 +13523,2022-06-30,3486,3.8410 +10999,2022-06-30,3489,3.8375 +4642,2022-06-30,3490,3.8365 +10315,2022-06-30,3491,3.8330 +18861,2022-06-30,3492,3.8305 +4700,2022-06-30,3493,3.8295 +5392,2022-06-30,3494,3.8275 +17695,2022-06-30,3494,3.8275 +16180,2022-06-30,3496,3.8240 +4951,2022-06-30,3497,3.8225 +2277,2022-06-30,3498,3.8195 +14516,2022-06-30,3499,3.8095 +6427,2022-06-30,3500,3.8090 +13156,2022-06-30,3501,3.8085 +18985,2022-06-30,3501,3.8085 +9452,2022-06-30,3503,3.8050 +15075,2022-06-30,3503,3.8050 +2235,2022-06-30,3505,3.8045 +17931,2022-06-30,3506,3.8015 +1443,2022-06-30,3507,3.8000 +21144,2022-06-30,3507,3.8000 +14446,2022-06-30,3509,3.7905 +8019,2022-06-30,3510,3.7890 +13941,2022-06-30,3511,3.7820 +16324,2022-06-30,3512,3.7800 +21219,2022-06-30,3512,3.7800 +16341,2022-06-30,3514,3.7775 +17343,2022-06-30,3515,3.7750 +17710,2022-06-30,3515,3.7750 +16221,2022-06-30,3517,3.7725 +7943,2022-06-30,3518,3.7670 +20120,2022-06-30,3519,3.7655 +8885,2022-06-30,3520,3.7640 +18986,2022-06-30,3521,3.7635 +3256,2022-06-30,3522,3.7630 +11853,2022-06-30,3523,3.7620 +5587,2022-06-30,3524,3.7600 +17610,2022-06-30,3525,3.7525 +6657,2022-06-30,3526,3.7505 +16742,2022-06-30,3527,3.7465 +6306,2022-06-30,3528,3.7370 +16659,2022-06-30,3529,3.7325 +18484,2022-06-30,3529,3.7325 +3322,2022-06-30,3531,3.7240 +20202,2022-06-30,3532,3.7200 +8431,2022-06-30,3533,3.7195 +17707,2022-06-30,3534,3.7160 +18904,2022-06-30,3535,3.7115 +21101,2022-06-30,3535,3.7115 +17258,2022-06-30,3537,3.7100 +1920,2022-06-30,3538,3.7070 +12316,2022-06-30,3539,3.7060 +1462,2022-06-30,3540,3.6975 +13954,2022-06-30,3541,3.6925 +14022,2022-06-30,3541,3.6925 +19201,2022-06-30,3543,3.6875 +21210,2022-06-30,3544,3.6805 +17969,2022-06-30,3545,3.6800 +13187,2022-06-30,3546,3.6735 +16212,2022-06-30,3547,3.6705 +17596,2022-06-30,3548,3.6700 +2474,2022-06-30,3549,3.6650 +12662,2022-06-30,3550,3.6630 +19544,2022-06-30,3551,3.6625 +21668,2022-06-30,3552,3.6600 +21669,2022-06-30,3552,3.6600 +4639,2022-06-30,3554,3.6575 +16477,2022-06-30,3554,3.6575 +11733,2022-06-30,3556,3.6560 +17971,2022-06-30,3557,3.6550 +18242,2022-06-30,3558,3.6475 +18830,2022-06-30,3559,3.6440 +12346,2022-06-30,3560,3.6430 +12345,2022-06-30,3561,3.6385 +20216,2022-06-30,3562,3.6350 +10928,2022-06-30,3563,3.6330 +4624,2022-06-30,3564,3.6325 +20668,2022-06-30,3565,3.6300 +8155,2022-06-30,3566,3.6290 +15756,2022-06-30,3567,3.6250 +3261,2022-06-30,3568,3.6225 +12712,2022-06-30,3569,3.6200 +20450,2022-06-30,3569,3.6200 +12852,2022-06-30,3571,3.6190 +6911,2022-06-30,3572,3.6165 +1370,2022-06-30,3573,3.6125 +1359,2022-06-30,3574,3.6090 +14772,2022-06-30,3575,3.6060 +17912,2022-06-30,3575,3.6060 +7665,2022-06-30,3577,3.6050 +18838,2022-06-30,3578,3.6035 +14001,2022-06-30,3579,3.6005 +17965,2022-06-30,3579,3.6005 +11541,2022-06-30,3581,3.6000 +8478,2022-06-30,3582,3.5975 +5642,2022-06-30,3583,3.5965 +2649,2022-06-30,3584,3.5960 +19984,2022-06-30,3584,3.5960 +13358,2022-06-30,3586,3.5925 +20921,2022-06-30,3587,3.5905 +1204,2022-06-30,3588,3.5825 +12563,2022-06-30,3589,3.5800 +14506,2022-06-30,3590,3.5780 +21046,2022-06-30,3591,3.5725 +12340,2022-06-30,3592,3.5705 +12996,2022-06-30,3593,3.5675 +16878,2022-06-30,3594,3.5660 +7480,2022-06-30,3595,3.5605 +16191,2022-06-30,3596,3.5600 +18839,2022-06-30,3597,3.5590 +1804,2022-06-30,3598,3.5550 +9929,2022-06-30,3599,3.5505 +14956,2022-06-30,3600,3.5500 +17761,2022-06-30,3600,3.5500 +20787,2022-06-30,3600,3.5500 +1568,2022-06-30,3603,3.5475 +12714,2022-06-30,3604,3.5470 +5312,2022-06-30,3605,3.5400 +7701,2022-06-30,3605,3.5400 +8303,2022-06-30,3605,3.5400 +19988,2022-06-30,3605,3.5400 +13082,2022-06-30,3609,3.5375 +1559,2022-06-30,3610,3.5350 +6320,2022-06-30,3611,3.5345 +7319,2022-06-30,3612,3.5320 +18124,2022-06-30,3613,3.5305 +19130,2022-06-30,3614,3.5185 +10816,2022-06-30,3615,3.5175 +9626,2022-06-30,3616,3.5155 +18975,2022-06-30,3617,3.5140 +14515,2022-06-30,3618,3.5110 +18019,2022-06-30,3619,3.5100 +20890,2022-06-30,3619,3.5100 +17272,2022-06-30,3621,3.5060 +18763,2022-06-30,3622,3.5055 +18927,2022-06-30,3623,3.5025 +17590,2022-06-30,3624,3.5015 +6960,2022-06-30,3625,3.4990 +10879,2022-06-30,3626,3.4970 +19132,2022-06-30,3627,3.4950 +17352,2022-06-30,3628,3.4925 +14357,2022-06-30,3629,3.4875 +4778,2022-06-30,3630,3.4835 +4672,2022-06-30,3631,3.4825 +20613,2022-06-30,3631,3.4825 +18455,2022-06-30,3633,3.4800 +21404,2022-06-30,3633,3.4800 +1902,2022-06-30,3635,3.4785 +21677,2022-06-30,3636,3.4700 +19319,2022-06-30,3637,3.4680 +15657,2022-06-30,3638,3.4675 +7290,2022-06-30,3639,3.4650 +16799,2022-06-30,3639,3.4650 +17757,2022-06-30,3639,3.4650 +4924,2022-06-30,3642,3.4625 +15260,2022-06-30,3642,3.4625 +7532,2022-06-30,3644,3.4600 +11554,2022-06-30,3644,3.4600 +2656,2022-06-30,3646,3.4550 +15949,2022-06-30,3646,3.4550 +16205,2022-06-30,3648,3.4540 +7550,2022-06-30,3649,3.4500 +6866,2022-06-30,3650,3.4480 +12306,2022-06-30,3651,3.4475 +18119,2022-06-30,3651,3.4475 +14852,2022-06-30,3653,3.4415 +14413,2022-06-30,3654,3.4400 +18952,2022-06-30,3655,3.4275 +15665,2022-06-30,3656,3.4270 +10268,2022-06-30,3657,3.4250 +19405,2022-06-30,3657,3.4250 +20186,2022-06-30,3657,3.4250 +7932,2022-06-30,3660,3.4225 +5136,2022-06-30,3661,3.4220 +11251,2022-06-30,3662,3.4200 +13321,2022-06-30,3663,3.4165 +20004,2022-06-30,3664,3.4160 +1218,2022-06-30,3665,3.4150 +4557,2022-06-30,3665,3.4150 +20657,2022-06-30,3665,3.4150 +9631,2022-06-30,3668,3.4120 +13111,2022-06-30,3669,3.4050 +19123,2022-06-30,3670,3.4030 +5837,2022-06-30,3671,3.4000 +6918,2022-06-30,3671,3.4000 +21579,2022-06-30,3671,3.4000 +21581,2022-06-30,3671,3.4000 +5728,2022-06-30,3675,3.3980 +9572,2022-06-30,3676,3.3975 +18323,2022-06-30,3677,3.3925 +10119,2022-06-30,3678,3.3920 +10437,2022-06-30,3679,3.3900 +17754,2022-06-30,3679,3.3900 +17148,2022-06-30,3681,3.3895 +2207,2022-06-30,3682,3.3870 +14257,2022-06-30,3683,3.3855 +16885,2022-06-30,3683,3.3855 +7310,2022-06-30,3685,3.3840 +15011,2022-06-30,3686,3.3815 +1846,2022-06-30,3687,3.3800 +8243,2022-06-30,3688,3.3785 +13806,2022-06-30,3689,3.3725 +17877,2022-06-30,3690,3.3695 +12305,2022-06-30,3691,3.3650 +10987,2022-06-30,3692,3.3625 +16694,2022-06-30,3693,3.3600 +5695,2022-06-30,3694,3.3590 +13571,2022-06-30,3695,3.3585 +17843,2022-06-30,3696,3.3555 +19127,2022-06-30,3697,3.3540 +18843,2022-06-30,3698,3.3510 +6201,2022-06-30,3699,3.3500 +18337,2022-06-30,3699,3.3500 +18971,2022-06-30,3699,3.3500 +2333,2022-06-30,3702,3.3445 +13888,2022-06-30,3702,3.3445 +2514,2022-06-30,3704,3.3425 +11534,2022-06-30,3704,3.3425 +12669,2022-06-30,3704,3.3425 +4060,2022-06-30,3707,3.3405 +2049,2022-06-30,3708,3.3395 +17867,2022-06-30,3709,3.3375 +3769,2022-06-30,3710,3.3350 +17362,2022-06-30,3711,3.3345 +18784,2022-06-30,3712,3.3335 +16377,2022-06-30,3713,3.3320 +18080,2022-06-30,3714,3.3300 +9778,2022-06-30,3715,3.3290 +19597,2022-06-30,3716,3.3275 +6369,2022-06-30,3717,3.3250 +21056,2022-06-30,3717,3.3250 +12510,2022-06-30,3719,3.3150 +19749,2022-06-30,3720,3.3105 +4133,2022-06-30,3721,3.3100 +16842,2022-06-30,3721,3.3100 +10922,2022-06-30,3723,3.3080 +15189,2022-06-30,3723,3.3080 +12174,2022-06-30,3725,3.3075 +4668,2022-06-30,3726,3.3030 +19327,2022-06-30,3727,3.2900 +5915,2022-06-30,3728,3.2855 +6045,2022-06-30,3729,3.2830 +9707,2022-06-30,3730,3.2805 +8389,2022-06-30,3731,3.2800 +20034,2022-06-30,3731,3.2800 +8041,2022-06-30,3733,3.2760 +11810,2022-06-30,3734,3.2700 +12002,2022-06-30,3734,3.2700 +21541,2022-06-30,3734,3.2700 +18077,2022-06-30,3737,3.2625 +15773,2022-06-30,3738,3.2550 +14473,2022-06-30,3739,3.2515 +15620,2022-06-30,3740,3.2480 +19762,2022-06-30,3741,3.2400 +18149,2022-06-30,3742,3.2395 +7169,2022-06-30,3743,3.2365 +16372,2022-06-30,3744,3.2355 +12268,2022-06-30,3745,3.2350 +8453,2022-06-30,3746,3.2330 +14608,2022-06-30,3747,3.2325 +2930,2022-06-30,3748,3.2255 +20113,2022-06-30,3749,3.2250 +20100,2022-06-30,3750,3.2215 +8435,2022-06-30,3751,3.2195 +15874,2022-06-30,3752,3.2180 +16849,2022-06-30,3752,3.2180 +18991,2022-06-30,3754,3.2175 +15919,2022-06-30,3755,3.2145 +15738,2022-06-30,3756,3.2140 +19206,2022-06-30,3757,3.2125 +14422,2022-06-30,3758,3.2080 +12676,2022-06-30,3759,3.2075 +4595,2022-06-30,3760,3.2060 +13794,2022-06-30,3761,3.2055 +18172,2022-06-30,3762,3.2035 +7014,2022-06-30,3763,3.2000 +19205,2022-06-30,3764,3.1950 +5727,2022-06-30,3765,3.1935 +17440,2022-06-30,3766,3.1925 +16879,2022-06-30,3767,3.1840 +14491,2022-06-30,3768,3.1825 +3405,2022-06-30,3769,3.1815 +17759,2022-06-30,3770,3.1800 +20659,2022-06-30,3770,3.1800 +18860,2022-06-30,3772,3.1760 +4904,2022-06-30,3773,3.1750 +13503,2022-06-30,3774,3.1680 +9801,2022-06-30,3775,3.1650 +18848,2022-06-30,3775,3.1650 +3435,2022-06-30,3777,3.1625 +4860,2022-06-30,3777,3.1625 +8838,2022-06-30,3777,3.1625 +17499,2022-06-30,3777,3.1625 +6178,2022-06-30,3781,3.1600 +21048,2022-06-30,3781,3.1600 +10251,2022-06-30,3783,3.1560 +9711,2022-06-30,3784,3.1540 +17049,2022-06-30,3785,3.1525 +17108,2022-06-30,3786,3.1505 +14607,2022-06-30,3787,3.1490 +16146,2022-06-30,3788,3.1470 +4480,2022-06-30,3789,3.1460 +5647,2022-06-30,3789,3.1460 +6567,2022-06-30,3791,3.1450 +12261,2022-06-30,3792,3.1430 +3758,2022-06-30,3793,3.1375 +20230,2022-06-30,3794,3.1355 +11462,2022-06-30,3795,3.1345 +13775,2022-06-30,3796,3.1330 +6684,2022-06-30,3797,3.1320 +3013,2022-06-30,3798,3.1300 +4716,2022-06-30,3798,3.1300 +1124,2022-06-30,3800,3.1250 +14452,2022-06-30,3800,3.1250 +5235,2022-06-30,3802,3.1200 +8346,2022-06-30,3803,3.1190 +18015,2022-06-30,3804,3.1185 +7636,2022-06-30,3805,3.1155 +6215,2022-06-30,3806,3.1140 +18825,2022-06-30,3807,3.1125 +5152,2022-06-30,3808,3.1120 +7639,2022-06-30,3809,3.1105 +7840,2022-06-30,3810,3.1080 +15662,2022-06-30,3811,3.1030 +4613,2022-06-30,3812,3.1025 +10439,2022-06-30,3813,3.1000 +15868,2022-06-30,3814,3.0970 +10719,2022-06-30,3815,3.0955 +12158,2022-06-30,3816,3.0945 +7887,2022-06-30,3817,3.0900 +9113,2022-06-30,3817,3.0900 +10720,2022-06-30,3819,3.0885 +17661,2022-06-30,3819,3.0885 +7968,2022-06-30,3821,3.0880 +11710,2022-06-30,3822,3.0795 +1833,2022-06-30,3823,3.0765 +20656,2022-06-30,3824,3.0750 +11956,2022-06-30,3825,3.0735 +3004,2022-06-30,3826,3.0725 +20770,2022-06-30,3827,3.0715 +20007,2022-06-30,3828,3.0600 +19271,2022-06-30,3829,3.0580 +19831,2022-06-30,3830,3.0555 +6162,2022-06-30,3831,3.0465 +20108,2022-06-30,3831,3.0465 +4970,2022-06-30,3833,3.0460 +20046,2022-06-30,3833,3.0460 +5731,2022-06-30,3835,3.0455 +2278,2022-06-30,3836,3.0440 +21580,2022-06-30,3837,3.0400 +21583,2022-06-30,3837,3.0400 +19751,2022-06-30,3839,3.0375 +14517,2022-06-30,3840,3.0335 +19733,2022-06-30,3841,3.0325 +6327,2022-06-30,3842,3.0315 +2996,2022-06-30,3843,3.0310 +12678,2022-06-30,3844,3.0270 +17337,2022-06-30,3845,3.0260 +18816,2022-06-30,3846,3.0255 +12566,2022-06-30,3847,3.0250 +16053,2022-06-30,3848,3.0245 +9666,2022-06-30,3849,3.0235 +17044,2022-06-30,3850,3.0200 +21656,2022-06-30,3850,3.0200 +9534,2022-06-30,3852,3.0185 +15660,2022-06-30,3853,3.0160 +18969,2022-06-30,3854,3.0150 +8011,2022-06-30,3855,3.0145 +20045,2022-06-30,3856,3.0130 +18440,2022-06-30,3857,3.0080 +14467,2022-06-30,3858,3.0075 +2056,2022-06-30,3859,3.0055 +12205,2022-06-30,3859,3.0055 +14848,2022-06-30,3861,3.0050 +11812,2022-06-30,3862,3.0025 +1342,2022-06-30,3863,2.9975 +5225,2022-06-30,3863,2.9975 +4366,2022-06-30,3865,2.9950 +6527,2022-06-30,3866,2.9945 +6810,2022-06-30,3867,2.9940 +3828,2022-06-30,3868,2.9925 +7715,2022-06-30,3868,2.9925 +15351,2022-06-30,3870,2.9915 +13953,2022-06-30,3871,2.9910 +1446,2022-06-30,3872,2.9905 +5769,2022-06-30,3872,2.9905 +20000,2022-06-30,3874,2.9875 +10424,2022-06-30,3875,2.9870 +7672,2022-06-30,3876,2.9850 +2412,2022-06-30,3877,2.9840 +9506,2022-06-30,3878,2.9750 +7988,2022-06-30,3879,2.9720 +11237,2022-06-30,3879,2.9720 +19467,2022-06-30,3881,2.9710 +10364,2022-06-30,3882,2.9700 +21528,2022-06-30,3882,2.9700 +21647,2022-06-30,3882,2.9700 +9461,2022-06-30,3885,2.9630 +11730,2022-06-30,3885,2.9630 +18006,2022-06-30,3887,2.9625 +6119,2022-06-30,3888,2.9620 +21420,2022-06-30,3889,2.9600 +17926,2022-06-30,3890,2.9590 +7038,2022-06-30,3891,2.9570 +14691,2022-06-30,3892,2.9550 +18638,2022-06-30,3893,2.9525 +5603,2022-06-30,3894,2.9520 +6408,2022-06-30,3895,2.9515 +10484,2022-06-30,3896,2.9510 +14982,2022-06-30,3896,2.9510 +18671,2022-06-30,3896,2.9510 +17045,2022-06-30,3899,2.9500 +16257,2022-06-30,3900,2.9480 +6824,2022-06-30,3901,2.9475 +18366,2022-06-30,3902,2.9445 +4615,2022-06-30,3903,2.9420 +21421,2022-06-30,3904,2.9400 +11997,2022-06-30,3905,2.9325 +2917,2022-06-30,3906,2.9320 +7393,2022-06-30,3907,2.9295 +2850,2022-06-30,3908,2.9280 +18003,2022-06-30,3909,2.9275 +18882,2022-06-30,3909,2.9275 +19200,2022-06-30,3911,2.9250 +18008,2022-06-30,3912,2.9225 +10107,2022-06-30,3913,2.9200 +20707,2022-06-30,3913,2.9200 +12244,2022-06-30,3915,2.9185 +20068,2022-06-30,3915,2.9185 +5067,2022-06-30,3917,2.9175 +14533,2022-06-30,3918,2.9170 +19428,2022-06-30,3919,2.9140 +1309,2022-06-30,3920,2.9125 +21106,2022-06-30,3920,2.9125 +17211,2022-06-30,3922,2.9120 +17265,2022-06-30,3923,2.9115 +6856,2022-06-30,3924,2.9100 +17744,2022-06-30,3924,2.9100 +14287,2022-06-30,3926,2.9035 +7005,2022-06-30,3927,2.9015 +1979,2022-06-30,3928,2.9000 +19555,2022-06-30,3929,2.8975 +5325,2022-06-30,3930,2.8955 +20250,2022-06-30,3930,2.8955 +20786,2022-06-30,3932,2.8925 +15074,2022-06-30,3933,2.8850 +18439,2022-06-30,3933,2.8850 +15492,2022-06-30,3935,2.8840 +17416,2022-06-30,3936,2.8820 +8987,2022-06-30,3937,2.8800 +21047,2022-06-30,3938,2.8755 +3670,2022-06-30,3939,2.8725 +20739,2022-06-30,3939,2.8725 +21142,2022-06-30,3939,2.8725 +13658,2022-06-30,3942,2.8680 +10742,2022-06-30,3943,2.8675 +17614,2022-06-30,3943,2.8675 +5089,2022-06-30,3945,2.8575 +21338,2022-06-30,3946,2.8550 +19098,2022-06-30,3947,2.8545 +6023,2022-06-30,3948,2.8535 +6407,2022-06-30,3948,2.8535 +17624,2022-06-30,3950,2.8525 +14195,2022-06-30,3951,2.8500 +17257,2022-06-30,3951,2.8500 +19234,2022-06-30,3953,2.8450 +19400,2022-06-30,3954,2.8425 +17490,2022-06-30,3955,2.8400 +11582,2022-06-30,3956,2.8385 +1429,2022-06-30,3957,2.8380 +16781,2022-06-30,3958,2.8375 +14530,2022-06-30,3959,2.8365 +15206,2022-06-30,3960,2.8350 +2249,2022-06-30,3961,2.8330 +2618,2022-06-30,3962,2.8295 +18164,2022-06-30,3963,2.8275 +21387,2022-06-30,3964,2.8250 +20043,2022-06-30,3965,2.8230 +4164,2022-06-30,3966,2.8215 +7343,2022-06-30,3967,2.8200 +19341,2022-06-30,3967,2.8200 +6173,2022-06-30,3969,2.8190 +17076,2022-06-30,3970,2.8175 +17077,2022-06-30,3970,2.8175 +14650,2022-06-30,3972,2.8170 +14967,2022-06-30,3973,2.8130 +6641,2022-06-30,3974,2.8105 +8716,2022-06-30,3974,2.8105 +7421,2022-06-30,3976,2.8075 +6188,2022-06-30,3977,2.8050 +16536,2022-06-30,3978,2.8030 +14139,2022-06-30,3979,2.8025 +16039,2022-06-30,3979,2.8025 +3229,2022-06-30,3981,2.8020 +2899,2022-06-30,3982,2.8000 +16137,2022-06-30,3982,2.8000 +5849,2022-06-30,3984,2.7995 +19087,2022-06-30,3985,2.7950 +1801,2022-06-30,3986,2.7850 +19580,2022-06-30,3987,2.7840 +2449,2022-06-30,3988,2.7825 +2265,2022-06-30,3989,2.7800 +21141,2022-06-30,3989,2.7800 +19474,2022-06-30,3991,2.7775 +20206,2022-06-30,3991,2.7775 +18500,2022-06-30,3993,2.7765 +11673,2022-06-30,3994,2.7750 +5562,2022-06-30,3995,2.7740 +11785,2022-06-30,3996,2.7720 +20078,2022-06-30,3997,2.7700 +16788,2022-06-30,3998,2.7690 +17413,2022-06-30,3999,2.7675 +14502,2022-06-30,4000,2.7635 +3012,2022-06-30,4001,2.7600 +2332,2022-06-30,4002,2.7595 +3123,2022-06-30,4003,2.7590 +18700,2022-06-30,4004,2.7565 +4691,2022-06-30,4005,2.7540 +12262,2022-06-30,4006,2.7535 +21062,2022-06-30,4007,2.7525 +5013,2022-06-30,4008,2.7505 +9288,2022-06-30,4009,2.7500 +19574,2022-06-30,4010,2.7475 +4940,2022-06-30,4011,2.7440 +19714,2022-06-30,4012,2.7360 +18125,2022-06-30,4013,2.7335 +3330,2022-06-30,4014,2.7315 +8993,2022-06-30,4015,2.7310 +6277,2022-06-30,4016,2.7300 +7422,2022-06-30,4017,2.7295 +17543,2022-06-30,4018,2.7280 +17862,2022-06-30,4019,2.7275 +19685,2022-06-30,4019,2.7275 +4021,2022-06-30,4021,2.7270 +18457,2022-06-30,4022,2.7250 +16071,2022-06-30,4023,2.7200 +19636,2022-06-30,4024,2.7175 +8651,2022-06-30,4025,2.7150 +16214,2022-06-30,4026,2.7130 +14027,2022-06-30,4027,2.7060 +5743,2022-06-30,4028,2.7050 +6642,2022-06-30,4029,2.7035 +4760,2022-06-30,4030,2.7025 +5046,2022-06-30,4031,2.7005 +4271,2022-06-30,4032,2.7000 +20634,2022-06-30,4032,2.7000 +5710,2022-06-30,4034,2.6980 +6711,2022-06-30,4035,2.6955 +11728,2022-06-30,4035,2.6955 +15150,2022-06-30,4037,2.6940 +4425,2022-06-30,4038,2.6935 +8991,2022-06-30,4038,2.6935 +3682,2022-06-30,4040,2.6925 +2530,2022-06-30,4041,2.6850 +5765,2022-06-30,4041,2.6850 +20031,2022-06-30,4043,2.6835 +2598,2022-06-30,4044,2.6825 +3091,2022-06-30,4045,2.6800 +13126,2022-06-30,4046,2.6780 +17742,2022-06-30,4047,2.6775 +9360,2022-06-30,4048,2.6755 +18974,2022-06-30,4049,2.6750 +4718,2022-06-30,4050,2.6725 +15710,2022-06-30,4050,2.6725 +2334,2022-06-30,4052,2.6715 +18958,2022-06-30,4053,2.6700 +18960,2022-06-30,4054,2.6695 +13992,2022-06-30,4055,2.6685 +16248,2022-06-30,4056,2.6675 +18494,2022-06-30,4057,2.6660 +15917,2022-06-30,4058,2.6650 +19074,2022-06-30,4058,2.6650 +19160,2022-06-30,4060,2.6645 +9956,2022-06-30,4061,2.6560 +12331,2022-06-30,4062,2.6545 +6760,2022-06-30,4063,2.6525 +18636,2022-06-30,4064,2.6505 +21134,2022-06-30,4065,2.6450 +18340,2022-06-30,4066,2.6440 +1492,2022-06-30,4067,2.6425 +19466,2022-06-30,4068,2.6400 +2400,2022-06-30,4069,2.6350 +4299,2022-06-30,4069,2.6350 +19772,2022-06-30,4069,2.6350 +18324,2022-06-30,4072,2.6300 +20023,2022-06-30,4073,2.6275 +13472,2022-06-30,4074,2.6250 +3007,2022-06-30,4075,2.6225 +15269,2022-06-30,4076,2.6175 +20268,2022-06-30,4077,2.6105 +7545,2022-06-30,4078,2.6090 +8776,2022-06-30,4079,2.6030 +10884,2022-06-30,4079,2.6030 +16282,2022-06-30,4081,2.6000 +17746,2022-06-30,4081,2.6000 +18794,2022-06-30,4083,2.5995 +13016,2022-06-30,4084,2.5975 +20142,2022-06-30,4085,2.5950 +19857,2022-06-30,4086,2.5925 +18621,2022-06-30,4087,2.5920 +4677,2022-06-30,4088,2.5900 +2161,2022-06-30,4089,2.5865 +2313,2022-06-30,4090,2.5855 +2662,2022-06-30,4091,2.5850 +19100,2022-06-30,4092,2.5830 +18485,2022-06-30,4093,2.5810 +12738,2022-06-30,4094,2.5775 +1000,2022-06-30,4095,2.5750 +1110,2022-06-30,4095,2.5750 +18881,2022-06-30,4097,2.5725 +20663,2022-06-30,4098,2.5700 +6349,2022-06-30,4099,2.5660 +16807,2022-06-30,4100,2.5650 +8383,2022-06-30,4101,2.5635 +10813,2022-06-30,4102,2.5625 +1143,2022-06-30,4103,2.5620 +4183,2022-06-30,4103,2.5620 +2571,2022-06-30,4105,2.5610 +1009,2022-06-30,4106,2.5600 +10686,2022-06-30,4106,2.5600 +21666,2022-06-30,4106,2.5600 +19789,2022-06-30,4109,2.5575 +3426,2022-06-30,4110,2.5555 +19534,2022-06-30,4111,2.5530 +6376,2022-06-30,4112,2.5515 +9356,2022-06-30,4113,2.5505 +17792,2022-06-30,4114,2.5500 +11604,2022-06-30,4115,2.5460 +19921,2022-06-30,4116,2.5410 +3530,2022-06-30,4117,2.5405 +1548,2022-06-30,4118,2.5400 +8423,2022-06-30,4118,2.5400 +21405,2022-06-30,4118,2.5400 +2402,2022-06-30,4121,2.5370 +16448,2022-06-30,4122,2.5365 +18578,2022-06-30,4122,2.5365 +15734,2022-06-30,4124,2.5345 +20446,2022-06-30,4125,2.5275 +11469,2022-06-30,4126,2.5250 +18041,2022-06-30,4127,2.5230 +4032,2022-06-30,4128,2.5225 +16862,2022-06-30,4129,2.5220 +2528,2022-06-30,4130,2.5190 +15650,2022-06-30,4131,2.5080 +3076,2022-06-30,4132,2.5075 +20224,2022-06-30,4132,2.5075 +19920,2022-06-30,4134,2.5060 +20110,2022-06-30,4135,2.5015 +12003,2022-06-30,4136,2.4980 +18970,2022-06-30,4137,2.4975 +14480,2022-06-30,4138,2.4960 +7369,2022-06-30,4139,2.4950 +18405,2022-06-30,4139,2.4950 +1292,2022-06-30,4141,2.4930 +6794,2022-06-30,4142,2.4915 +3824,2022-06-30,4143,2.4900 +18228,2022-06-30,4143,2.4900 +21124,2022-06-30,4143,2.4900 +16647,2022-06-30,4146,2.4875 +17353,2022-06-30,4146,2.4875 +19847,2022-06-30,4146,2.4875 +20111,2022-06-30,4149,2.4860 +19957,2022-06-30,4150,2.4840 +13779,2022-06-30,4151,2.4820 +10397,2022-06-30,4152,2.4810 +20302,2022-06-30,4153,2.4800 +20825,2022-06-30,4153,2.4800 +2205,2022-06-30,4155,2.4790 +17793,2022-06-30,4156,2.4775 +19004,2022-06-30,4157,2.4760 +15364,2022-06-30,4158,2.4750 +1620,2022-06-30,4159,2.4625 +1890,2022-06-30,4159,2.4625 +1409,2022-06-30,4161,2.4600 +1363,2022-06-30,4162,2.4575 +11958,2022-06-30,4163,2.4510 +1687,2022-06-30,4164,2.4500 +12001,2022-06-30,4164,2.4500 +1423,2022-06-30,4166,2.4495 +19173,2022-06-30,4167,2.4480 +6475,2022-06-30,4168,2.4455 +17795,2022-06-30,4169,2.4450 +1187,2022-06-30,4170,2.4425 +16452,2022-06-30,4171,2.4400 +12639,2022-06-30,4172,2.4380 +13123,2022-06-30,4173,2.4350 +6253,2022-06-30,4174,2.4345 +6218,2022-06-30,4175,2.4320 +7133,2022-06-30,4176,2.4315 +3900,2022-06-30,4177,2.4275 +3965,2022-06-30,4177,2.4275 +7313,2022-06-30,4177,2.4275 +3338,2022-06-30,4180,2.4270 +20716,2022-06-30,4181,2.4250 +21368,2022-06-30,4181,2.4250 +5100,2022-06-30,4183,2.4230 +17730,2022-06-30,4184,2.4225 +10493,2022-06-30,4185,2.4200 +12628,2022-06-30,4186,2.4170 +2086,2022-06-30,4187,2.4160 +1598,2022-06-30,4188,2.4150 +17409,2022-06-30,4188,2.4150 +7938,2022-06-30,4190,2.4135 +8208,2022-06-30,4191,2.4125 +14552,2022-06-30,4191,2.4125 +15514,2022-06-30,4193,2.4115 +18327,2022-06-30,4194,2.4100 +4979,2022-06-30,4195,2.4075 +4374,2022-06-30,4196,2.4050 +2531,2022-06-30,4197,2.4025 +4152,2022-06-30,4198,2.4020 +17662,2022-06-30,4198,2.4020 +13143,2022-06-30,4200,2.4010 +18474,2022-06-30,4201,2.4005 +19174,2022-06-30,4201,2.4005 +10717,2022-06-30,4203,2.4000 +19043,2022-06-30,4203,2.4000 +21259,2022-06-30,4203,2.4000 +11722,2022-06-30,4206,2.3990 +12772,2022-06-30,4207,2.3975 +15014,2022-06-30,4207,2.3975 +16115,2022-06-30,4207,2.3975 +3109,2022-06-30,4210,2.3905 +19582,2022-06-30,4210,2.3905 +20294,2022-06-30,4210,2.3905 +9267,2022-06-30,4213,2.3860 +14233,2022-06-30,4214,2.3835 +11749,2022-06-30,4215,2.3830 +13474,2022-06-30,4216,2.3820 +4148,2022-06-30,4217,2.3800 +16445,2022-06-30,4218,2.3795 +18240,2022-06-30,4219,2.3790 +8153,2022-06-30,4220,2.3775 +18982,2022-06-30,4221,2.3770 +15899,2022-06-30,4222,2.3760 +12771,2022-06-30,4223,2.3750 +20914,2022-06-30,4224,2.3730 +1025,2022-06-30,4225,2.3700 +18905,2022-06-30,4225,2.3700 +3092,2022-06-30,4227,2.3675 +17709,2022-06-30,4227,2.3675 +19212,2022-06-30,4227,2.3675 +7916,2022-06-30,4230,2.3665 +7941,2022-06-30,4231,2.3650 +17739,2022-06-30,4231,2.3650 +20205,2022-06-30,4231,2.3650 +21033,2022-06-30,4231,2.3650 +6925,2022-06-30,4235,2.3630 +18635,2022-06-30,4236,2.3625 +19069,2022-06-30,4236,2.3625 +4556,2022-06-30,4238,2.3610 +10895,2022-06-30,4239,2.3605 +11957,2022-06-30,4240,2.3600 +7350,2022-06-30,4241,2.3560 +11244,2022-06-30,4242,2.3555 +16275,2022-06-30,4243,2.3550 +21562,2022-06-30,4244,2.3500 +8102,2022-06-30,4245,2.3485 +2437,2022-06-30,4246,2.3475 +19655,2022-06-30,4246,2.3475 +4756,2022-06-30,4248,2.3470 +15945,2022-06-30,4249,2.3450 +15105,2022-06-30,4250,2.3445 +7388,2022-06-30,4251,2.3415 +1255,2022-06-30,4252,2.3375 +1626,2022-06-30,4252,2.3375 +16451,2022-06-30,4252,2.3375 +20818,2022-06-30,4252,2.3375 +15042,2022-06-30,4256,2.3310 +1468,2022-06-30,4257,2.3300 +19321,2022-06-30,4257,2.3300 +21443,2022-06-30,4257,2.3300 +18477,2022-06-30,4260,2.3275 +18627,2022-06-30,4260,2.3275 +18229,2022-06-30,4262,2.3230 +20462,2022-06-30,4263,2.3225 +9527,2022-06-30,4264,2.3200 +16189,2022-06-30,4265,2.3125 +19581,2022-06-30,4265,2.3125 +15823,2022-06-30,4267,2.3110 +10438,2022-06-30,4268,2.3100 +18780,2022-06-30,4268,2.3100 +19541,2022-06-30,4268,2.3100 +21658,2022-06-30,4268,2.3100 +8327,2022-06-30,4272,2.3095 +2494,2022-06-30,4273,2.3080 +20187,2022-06-30,4274,2.3075 +19728,2022-06-30,4275,2.3050 +2450,2022-06-30,4276,2.3025 +21241,2022-06-30,4277,2.3000 +5541,2022-06-30,4278,2.2975 +18674,2022-06-30,4278,2.2975 +19171,2022-06-30,4280,2.2960 +9217,2022-06-30,4281,2.2955 +3461,2022-06-30,4282,2.2950 +20005,2022-06-30,4282,2.2950 +17316,2022-06-30,4284,2.2930 +17029,2022-06-30,4285,2.2925 +1466,2022-06-30,4286,2.2905 +6324,2022-06-30,4287,2.2900 +21246,2022-06-30,4288,2.2850 +2268,2022-06-30,4289,2.2845 +13125,2022-06-30,4289,2.2845 +7577,2022-06-30,4291,2.2800 +9024,2022-06-30,4292,2.2775 +17943,2022-06-30,4293,2.2750 +18813,2022-06-30,4294,2.2730 +17389,2022-06-30,4295,2.2725 +20170,2022-06-30,4295,2.2725 +5177,2022-06-30,4297,2.2690 +4543,2022-06-30,4298,2.2675 +5150,2022-06-30,4298,2.2675 +5377,2022-06-30,4298,2.2675 +10020,2022-06-30,4301,2.2660 +12152,2022-06-30,4302,2.2635 +19415,2022-06-30,4303,2.2620 +18294,2022-06-30,4304,2.2575 +20155,2022-06-30,4304,2.2575 +4661,2022-06-30,4306,2.2525 +2228,2022-06-30,4307,2.2500 +4215,2022-06-30,4307,2.2500 +7775,2022-06-30,4307,2.2500 +9319,2022-06-30,4307,2.2500 +11660,2022-06-30,4307,2.2500 +7380,2022-06-30,4312,2.2465 +5349,2022-06-30,4313,2.2450 +1314,2022-06-30,4314,2.2425 +18633,2022-06-30,4315,2.2400 +7752,2022-06-30,4316,2.2395 +14875,2022-06-30,4317,2.2365 +7492,2022-06-30,4318,2.2350 +19785,2022-06-30,4318,2.2350 +3923,2022-06-30,4320,2.2300 +18973,2022-06-30,4321,2.2250 +15678,2022-06-30,4322,2.2210 +20075,2022-06-30,4323,2.2200 +21502,2022-06-30,4323,2.2200 +18059,2022-06-30,4325,2.2175 +5327,2022-06-30,4326,2.2125 +3751,2022-06-30,4327,2.2120 +19016,2022-06-30,4327,2.2120 +15700,2022-06-30,4329,2.2110 +3194,2022-06-30,4330,2.2100 +14450,2022-06-30,4331,2.2095 +18412,2022-06-30,4332,2.2085 +12504,2022-06-30,4333,2.2075 +3858,2022-06-30,4334,2.2025 +2331,2022-06-30,4335,2.2000 +17787,2022-06-30,4335,2.2000 +20974,2022-06-30,4337,2.1980 +3033,2022-06-30,4338,2.1970 +8004,2022-06-30,4339,2.1950 +18972,2022-06-30,4340,2.1935 +1567,2022-06-30,4341,2.1915 +9200,2022-06-30,4342,2.1910 +16435,2022-06-30,4342,2.1910 +18884,2022-06-30,4344,2.1900 +19989,2022-06-30,4345,2.1875 +13081,2022-06-30,4346,2.1850 +18304,2022-06-30,4346,2.1850 +19076,2022-06-30,4348,2.1800 +2316,2022-06-30,4349,2.1790 +3757,2022-06-30,4350,2.1775 +20548,2022-06-30,4350,2.1775 +8323,2022-06-30,4352,2.1760 +15142,2022-06-30,4353,2.1725 +18907,2022-06-30,4354,2.1700 +3706,2022-06-30,4355,2.1675 +13698,2022-06-30,4355,2.1675 +13237,2022-06-30,4357,2.1665 +2652,2022-06-30,4358,2.1650 +6530,2022-06-30,4358,2.1650 +17952,2022-06-30,4360,2.1625 +20166,2022-06-30,4361,2.1605 +10861,2022-06-30,4362,2.1580 +3855,2022-06-30,4363,2.1550 +2295,2022-06-30,4364,2.1525 +19042,2022-06-30,4364,2.1525 +19057,2022-06-30,4366,2.1500 +14240,2022-06-30,4367,2.1490 +20781,2022-06-30,4368,2.1475 +11658,2022-06-30,4369,2.1465 +19172,2022-06-30,4370,2.1460 +20826,2022-06-30,4371,2.1450 +12422,2022-06-30,4372,2.1435 +15141,2022-06-30,4373,2.1425 +6213,2022-06-30,4374,2.1400 +14028,2022-06-30,4375,2.1395 +9333,2022-06-30,4376,2.1370 +5542,2022-06-30,4377,2.1350 +16441,2022-06-30,4377,2.1350 +19077,2022-06-30,4377,2.1350 +10365,2022-06-30,4380,2.1325 +18630,2022-06-30,4380,2.1325 +5824,2022-06-30,4382,2.1280 +19803,2022-06-30,4383,2.1275 +8145,2022-06-30,4384,2.1250 +17611,2022-06-30,4384,2.1250 +17482,2022-06-30,4386,2.1245 +4025,2022-06-30,4387,2.1240 +10477,2022-06-30,4388,2.1225 +1282,2022-06-30,4389,2.1180 +10003,2022-06-30,4390,2.1160 +19426,2022-06-30,4391,2.1155 +20270,2022-06-30,4391,2.1155 +18553,2022-06-30,4393,2.1150 +18938,2022-06-30,4393,2.1150 +3615,2022-06-30,4395,2.1125 +7914,2022-06-30,4395,2.1125 +17708,2022-06-30,4395,2.1125 +2959,2022-06-30,4398,2.1100 +4272,2022-06-30,4398,2.1100 +21957,2022-06-30,4398,2.1100 +18300,2022-06-30,4401,2.1090 +8296,2022-06-30,4402,2.1080 +2675,2022-06-30,4403,2.1075 +2433,2022-06-30,4404,2.1050 +18797,2022-06-30,4404,2.1050 +17978,2022-06-30,4406,2.1035 +7238,2022-06-30,4407,2.1015 +19383,2022-06-30,4408,2.0985 +20182,2022-06-30,4409,2.0950 +20183,2022-06-30,4409,2.0950 +18997,2022-06-30,4411,2.0910 +9380,2022-06-30,4412,2.0900 +21348,2022-06-30,4412,2.0900 +5618,2022-06-30,4414,2.0860 +20052,2022-06-30,4414,2.0860 +20053,2022-06-30,4414,2.0860 +20459,2022-06-30,4417,2.0850 +21268,2022-06-30,4417,2.0850 +14675,2022-06-30,4419,2.0800 +3638,2022-06-30,4420,2.0775 +16823,2022-06-30,4421,2.0755 +19787,2022-06-30,4422,2.0750 +15228,2022-06-30,4423,2.0740 +4004,2022-06-30,4424,2.0700 +12338,2022-06-30,4424,2.0700 +21170,2022-06-30,4424,2.0700 +15824,2022-06-30,4427,2.0680 +20298,2022-06-30,4428,2.0650 +5927,2022-06-30,4429,2.0625 +12870,2022-06-30,4429,2.0625 +16914,2022-06-30,4429,2.0625 +5421,2022-06-30,4432,2.0600 +2880,2022-06-30,4433,2.0585 +19458,2022-06-30,4434,2.0575 +11801,2022-06-30,4435,2.0570 +15597,2022-06-30,4436,2.0550 +17091,2022-06-30,4436,2.0550 +15855,2022-06-30,4438,2.0545 +18874,2022-06-30,4439,2.0525 +17625,2022-06-30,4440,2.0520 +14651,2022-06-30,4441,2.0505 +20977,2022-06-30,4442,2.0500 +5971,2022-06-30,4443,2.0475 +7732,2022-06-30,4443,2.0475 +15447,2022-06-30,4443,2.0475 +20237,2022-06-30,4443,2.0475 +2109,2022-06-30,4447,2.0450 +11506,2022-06-30,4448,2.0405 +13996,2022-06-30,4449,2.0375 +20985,2022-06-30,4450,2.0300 +15869,2022-06-30,4451,2.0275 +2008,2022-06-30,4452,2.0250 +2534,2022-06-30,4452,2.0250 +14317,2022-06-30,4454,2.0245 +7303,2022-06-30,4455,2.0225 +5343,2022-06-30,4456,2.0175 +5359,2022-06-30,4456,2.0175 +5789,2022-06-30,4458,2.0160 +16269,2022-06-30,4459,2.0115 +15849,2022-06-30,4460,2.0110 +7659,2022-06-30,4461,2.0100 +18325,2022-06-30,4461,2.0100 +13301,2022-06-30,4463,2.0085 +13259,2022-06-30,4464,2.0070 +4984,2022-06-30,4465,2.0050 +20457,2022-06-30,4465,2.0050 +17266,2022-06-30,4467,2.0000 +3991,2022-06-30,4468,1.9995 +18873,2022-06-30,4469,1.9950 +1261,2022-06-30,4470,1.9925 +20042,2022-06-30,4471,1.9900 +21335,2022-06-30,4471,1.9900 +20009,2022-06-30,4473,1.9875 +12333,2022-06-30,4474,1.9850 +15646,2022-06-30,4474,1.9850 +9293,2022-06-30,4476,1.9800 +1517,2022-06-30,4477,1.9775 +5412,2022-06-30,4477,1.9775 +12681,2022-06-30,4477,1.9775 +1673,2022-06-30,4480,1.9750 +21273,2022-06-30,4481,1.9700 +7980,2022-06-30,4482,1.9675 +1538,2022-06-30,4483,1.9650 +21178,2022-06-30,4483,1.9650 +2234,2022-06-30,4485,1.9635 +9708,2022-06-30,4486,1.9630 +2202,2022-06-30,4487,1.9610 +21475,2022-06-30,4488,1.9600 +19680,2022-06-30,4489,1.9585 +8821,2022-06-30,4490,1.9570 +3312,2022-06-30,4491,1.9545 +18781,2022-06-30,4492,1.9505 +10183,2022-06-30,4493,1.9500 +19968,2022-06-30,4494,1.9485 +15617,2022-06-30,4495,1.9465 +10247,2022-06-30,4496,1.9460 +5626,2022-06-30,4497,1.9450 +5189,2022-06-30,4498,1.9430 +6646,2022-06-30,4499,1.9425 +7886,2022-06-30,4499,1.9425 +2269,2022-06-30,4501,1.9420 +15616,2022-06-30,4502,1.9415 +21506,2022-06-30,4503,1.9400 +6882,2022-06-30,4504,1.9380 +19020,2022-06-30,4505,1.9375 +4325,2022-06-30,4506,1.9300 +6048,2022-06-30,4507,1.9290 +7883,2022-06-30,4508,1.9275 +6846,2022-06-30,4509,1.9270 +10086,2022-06-30,4510,1.9250 +17119,2022-06-30,4510,1.9250 +2354,2022-06-30,4512,1.9230 +18341,2022-06-30,4513,1.9205 +12965,2022-06-30,4514,1.9200 +13110,2022-06-30,4514,1.9200 +13756,2022-06-30,4514,1.9200 +17314,2022-06-30,4517,1.9185 +1333,2022-06-30,4518,1.9180 +2518,2022-06-30,4519,1.9165 +20771,2022-06-30,4520,1.9150 +9393,2022-06-30,4521,1.9120 +15039,2022-06-30,4522,1.9115 +2303,2022-06-30,4523,1.9100 +1755,2022-06-30,4524,1.9075 +7553,2022-06-30,4524,1.9075 +16322,2022-06-30,4524,1.9075 +14146,2022-06-30,4527,1.9070 +11624,2022-06-30,4528,1.9055 +15294,2022-06-30,4528,1.9055 +6472,2022-06-30,4530,1.9050 +6799,2022-06-30,4531,1.9025 +9358,2022-06-30,4532,1.8990 +12610,2022-06-30,4532,1.8990 +7424,2022-06-30,4534,1.8975 +18855,2022-06-30,4534,1.8975 +19412,2022-06-30,4536,1.8950 +19846,2022-06-30,4537,1.8925 +17657,2022-06-30,4538,1.8915 +11512,2022-06-30,4539,1.8910 +7638,2022-06-30,4540,1.8875 +17953,2022-06-30,4541,1.8860 +18983,2022-06-30,4542,1.8855 +14479,2022-06-30,4543,1.8790 +15184,2022-06-30,4544,1.8780 +1909,2022-06-30,4545,1.8775 +19364,2022-06-30,4545,1.8775 +4146,2022-06-30,4547,1.8765 +4675,2022-06-30,4547,1.8765 +21179,2022-06-30,4549,1.8750 +7091,2022-06-30,4550,1.8725 +7232,2022-06-30,4551,1.8720 +2633,2022-06-30,4552,1.8715 +16476,2022-06-30,4553,1.8710 +4263,2022-06-30,4554,1.8700 +18253,2022-06-30,4555,1.8665 +1762,2022-06-30,4556,1.8650 +1766,2022-06-30,4556,1.8650 +20897,2022-06-30,4556,1.8650 +18106,2022-06-30,4559,1.8625 +4592,2022-06-30,4560,1.8615 +1101,2022-06-30,4561,1.8605 +1392,2022-06-30,4562,1.8600 +4074,2022-06-30,4562,1.8600 +10220,2022-06-30,4562,1.8600 +18334,2022-06-30,4565,1.8550 +15360,2022-06-30,4566,1.8525 +17981,2022-06-30,4566,1.8525 +10574,2022-06-30,4568,1.8500 +13759,2022-06-30,4568,1.8500 +21955,2022-06-30,4568,1.8500 +6951,2022-06-30,4571,1.8485 +8281,2022-06-30,4572,1.8475 +21005,2022-06-30,4573,1.8450 +21177,2022-06-30,4573,1.8450 +4693,2022-06-30,4575,1.8440 +18209,2022-06-30,4576,1.8415 +18421,2022-06-30,4577,1.8400 +15854,2022-06-30,4578,1.8390 +19070,2022-06-30,4579,1.8360 +2358,2022-06-30,4580,1.8325 +18961,2022-06-30,4580,1.8325 +19362,2022-06-30,4580,1.8325 +17711,2022-06-30,4583,1.8310 +6344,2022-06-30,4584,1.8300 +14493,2022-06-30,4584,1.8300 +17745,2022-06-30,4586,1.8295 +16535,2022-06-30,4587,1.8275 +5607,2022-06-30,4588,1.8235 +20026,2022-06-30,4589,1.8210 +16677,2022-06-30,4590,1.8175 +9350,2022-06-30,4591,1.8150 +12089,2022-06-30,4591,1.8150 +16241,2022-06-30,4591,1.8150 +15116,2022-06-30,4594,1.8125 +12760,2022-06-30,4595,1.8105 +21588,2022-06-30,4596,1.8100 +18020,2022-06-30,4597,1.8075 +2188,2022-06-30,4598,1.8050 +10143,2022-06-30,4599,1.8045 +15615,2022-06-30,4600,1.8040 +2306,2022-06-30,4601,1.8000 +11171,2022-06-30,4601,1.8000 +20143,2022-06-30,4601,1.8000 +21455,2022-06-30,4601,1.8000 +21956,2022-06-30,4601,1.8000 +10730,2022-06-30,4606,1.7960 +16763,2022-06-30,4607,1.7955 +14106,2022-06-30,4608,1.7950 +4892,2022-06-30,4609,1.7925 +17606,2022-06-30,4609,1.7925 +10559,2022-06-30,4611,1.7900 +21110,2022-06-30,4611,1.7900 +21594,2022-06-30,4611,1.7900 +20756,2022-06-30,4614,1.7875 +21072,2022-06-30,4615,1.7825 +5559,2022-06-30,4616,1.7800 +12245,2022-06-30,4616,1.7800 +15712,2022-06-30,4616,1.7800 +20235,2022-06-30,4616,1.7800 +21267,2022-06-30,4616,1.7800 +19487,2022-06-30,4621,1.7775 +20745,2022-06-30,4621,1.7775 +16899,2022-06-30,4623,1.7750 +20454,2022-06-30,4623,1.7750 +21040,2022-06-30,4623,1.7750 +12432,2022-06-30,4626,1.7710 +19737,2022-06-30,4627,1.7700 +13784,2022-06-30,4628,1.7675 +17021,2022-06-30,4628,1.7675 +17457,2022-06-30,4628,1.7675 +3397,2022-06-30,4631,1.7650 +19595,2022-06-30,4631,1.7650 +21189,2022-06-30,4631,1.7650 +21347,2022-06-30,4631,1.7650 +5381,2022-06-30,4635,1.7605 +14359,2022-06-30,4635,1.7605 +13786,2022-06-30,4637,1.7555 +18263,2022-06-30,4638,1.7550 +21186,2022-06-30,4639,1.7500 +12650,2022-06-30,4640,1.7480 +4208,2022-06-30,4641,1.7450 +12739,2022-06-30,4641,1.7450 +19599,2022-06-30,4641,1.7450 +13483,2022-06-30,4644,1.7380 +11563,2022-06-30,4645,1.7375 +20784,2022-06-30,4645,1.7375 +10235,2022-06-30,4647,1.7335 +17468,2022-06-30,4648,1.7305 +1521,2022-06-30,4649,1.7300 +20865,2022-06-30,4649,1.7300 +2838,2022-06-30,4651,1.7285 +11871,2022-06-30,4651,1.7285 +20451,2022-06-30,4653,1.7275 +1390,2022-06-30,4654,1.7250 +2525,2022-06-30,4655,1.7240 +8441,2022-06-30,4656,1.7225 +8783,2022-06-30,4657,1.7200 +21054,2022-06-30,4657,1.7200 +21383,2022-06-30,4657,1.7200 +21943,2022-06-30,4657,1.7200 +13029,2022-06-30,4661,1.7185 +17442,2022-06-30,4662,1.7180 +14540,2022-06-30,4663,1.7155 +5001,2022-06-30,4664,1.7150 +20122,2022-06-30,4664,1.7150 +20338,2022-06-30,4664,1.7150 +21586,2022-06-30,4667,1.7100 +4403,2022-06-30,4668,1.7075 +16709,2022-06-30,4669,1.7065 +20244,2022-06-30,4670,1.7060 +15114,2022-06-30,4671,1.7050 +10770,2022-06-30,4672,1.6975 +18342,2022-06-30,4672,1.6975 +12683,2022-06-30,4674,1.6940 +8471,2022-06-30,4675,1.6925 +21663,2022-06-30,4676,1.6900 +4891,2022-06-30,4677,1.6850 +12838,2022-06-30,4677,1.6850 +17960,2022-06-30,4679,1.6840 +1998,2022-06-30,4680,1.6835 +5536,2022-06-30,4681,1.6800 +21894,2022-06-30,4681,1.6800 +4281,2022-06-30,4683,1.6775 +3693,2022-06-30,4684,1.6760 +15480,2022-06-30,4685,1.6750 +9935,2022-06-30,4686,1.6730 +5515,2022-06-30,4687,1.6725 +8402,2022-06-30,4688,1.6710 +13592,2022-06-30,4689,1.6625 +18182,2022-06-30,4689,1.6625 +4327,2022-06-30,4691,1.6610 +12426,2022-06-30,4692,1.6575 +13184,2022-06-30,4692,1.6575 +13329,2022-06-30,4692,1.6575 +15312,2022-06-30,4692,1.6575 +13359,2022-06-30,4696,1.6555 +18014,2022-06-30,4697,1.6530 +3144,2022-06-30,4698,1.6500 +4644,2022-06-30,4698,1.6500 +21431,2022-06-30,4698,1.6500 +19797,2022-06-30,4701,1.6475 +17860,2022-06-30,4702,1.6450 +13062,2022-06-30,4703,1.6445 +19416,2022-06-30,4704,1.6430 +19837,2022-06-30,4705,1.6425 +12366,2022-06-30,4706,1.6410 +19461,2022-06-30,4706,1.6410 +7700,2022-06-30,4708,1.6400 +14431,2022-06-30,4708,1.6400 +20334,2022-06-30,4710,1.6380 +13214,2022-06-30,4711,1.6375 +18486,2022-06-30,4712,1.6335 +19543,2022-06-30,4713,1.6325 +1907,2022-06-30,4714,1.6300 +21593,2022-06-30,4714,1.6300 +18302,2022-06-30,4716,1.6270 +19170,2022-06-30,4717,1.6250 +17283,2022-06-30,4718,1.6225 +19410,2022-06-30,4719,1.6220 +15213,2022-06-30,4720,1.6210 +9569,2022-06-30,4721,1.6200 +12378,2022-06-30,4721,1.6200 +18488,2022-06-30,4721,1.6200 +2510,2022-06-30,4724,1.6195 +19331,2022-06-30,4724,1.6195 +17572,2022-06-30,4726,1.6185 +20339,2022-06-30,4727,1.6175 +11451,2022-06-30,4728,1.6155 +6864,2022-06-30,4729,1.6115 +7952,2022-06-30,4730,1.6105 +21489,2022-06-30,4731,1.6100 +4450,2022-06-30,4732,1.6080 +20335,2022-06-30,4733,1.6075 +3339,2022-06-30,4734,1.6050 +17136,2022-06-30,4734,1.6050 +18065,2022-06-30,4736,1.6030 +14474,2022-06-30,4737,1.6025 +20176,2022-06-30,4737,1.6025 +21112,2022-06-30,4737,1.6025 +15161,2022-06-30,4740,1.6010 +13969,2022-06-30,4741,1.6000 +14457,2022-06-30,4741,1.6000 +2755,2022-06-30,4743,1.5950 +19007,2022-06-30,4743,1.5950 +5090,2022-06-30,4745,1.5925 +20755,2022-06-30,4745,1.5925 +15557,2022-06-30,4747,1.5915 +6835,2022-06-30,4748,1.5910 +20792,2022-06-30,4749,1.5900 +21276,2022-06-30,4749,1.5900 +11177,2022-06-30,4751,1.5880 +18249,2022-06-30,4752,1.5875 +20378,2022-06-30,4753,1.5800 +19280,2022-06-30,4754,1.5775 +11243,2022-06-30,4755,1.5765 +20316,2022-06-30,4756,1.5750 +17832,2022-06-30,4757,1.5745 +4171,2022-06-30,4758,1.5725 +10135,2022-06-30,4758,1.5725 +15370,2022-06-30,4758,1.5725 +16802,2022-06-30,4758,1.5725 +20041,2022-06-30,4762,1.5720 +2741,2022-06-30,4763,1.5700 +20418,2022-06-30,4763,1.5700 +16988,2022-06-30,4765,1.5695 +12709,2022-06-30,4766,1.5690 +18232,2022-06-30,4767,1.5680 +19056,2022-06-30,4768,1.5675 +8101,2022-06-30,4769,1.5670 +12759,2022-06-30,4770,1.5650 +19361,2022-06-30,4770,1.5650 +20305,2022-06-30,4770,1.5650 +20642,2022-06-30,4770,1.5650 +4889,2022-06-30,4774,1.5640 +1041,2022-06-30,4775,1.5625 +3715,2022-06-30,4776,1.5610 +1494,2022-06-30,4777,1.5600 +20275,2022-06-30,4777,1.5600 +21512,2022-06-30,4777,1.5600 +15338,2022-06-30,4780,1.5585 +12564,2022-06-30,4781,1.5575 +15733,2022-06-30,4782,1.5570 +9473,2022-06-30,4783,1.5560 +6832,2022-06-30,4784,1.5555 +15104,2022-06-30,4785,1.5515 +21341,2022-06-30,4786,1.5500 +4298,2022-06-30,4787,1.5475 +12561,2022-06-30,4787,1.5475 +20019,2022-06-30,4787,1.5475 +14435,2022-06-30,4790,1.5450 +21180,2022-06-30,4790,1.5450 +15493,2022-06-30,4792,1.5435 +12391,2022-06-30,4793,1.5420 +14370,2022-06-30,4793,1.5420 +18912,2022-06-30,4795,1.5400 +19638,2022-06-30,4796,1.5390 +2535,2022-06-30,4797,1.5375 +4634,2022-06-30,4798,1.5355 +1811,2022-06-30,4799,1.5350 +16430,2022-06-30,4800,1.5345 +17329,2022-06-30,4800,1.5345 +11936,2022-06-30,4802,1.5340 +20242,2022-06-30,4803,1.5335 +1132,2022-06-30,4804,1.5280 +15124,2022-06-30,4805,1.5275 +18981,2022-06-30,4806,1.5235 +2735,2022-06-30,4807,1.5200 +10905,2022-06-30,4807,1.5200 +18518,2022-06-30,4807,1.5200 +1575,2022-06-30,4810,1.5185 +12380,2022-06-30,4811,1.5150 +5330,2022-06-30,4812,1.5125 +11248,2022-06-30,4813,1.5120 +11593,2022-06-30,4814,1.5110 +15528,2022-06-30,4815,1.5100 +4422,2022-06-30,4816,1.5075 +7522,2022-06-30,4816,1.5075 +18517,2022-06-30,4816,1.5075 +19394,2022-06-30,4819,1.5050 +9243,2022-06-30,4820,1.5030 +3827,2022-06-30,4821,1.5025 +17557,2022-06-30,4821,1.5025 +18845,2022-06-30,4823,1.5005 +7649,2022-06-30,4824,1.5000 +8363,2022-06-30,4824,1.5000 +10345,2022-06-30,4824,1.5000 +13407,2022-06-30,4824,1.5000 +21076,2022-06-30,4824,1.5000 +21895,2022-06-30,4824,1.5000 +5593,2022-06-30,4830,1.4975 +8274,2022-06-30,4830,1.4975 +12761,2022-06-30,4830,1.4975 +1512,2022-06-30,4833,1.4950 +2042,2022-06-30,4834,1.4925 +9628,2022-06-30,4834,1.4925 +19674,2022-06-30,4836,1.4905 +7731,2022-06-30,4837,1.4900 +10239,2022-06-30,4837,1.4900 +15714,2022-06-30,4839,1.4895 +1157,2022-06-30,4840,1.4875 +18908,2022-06-30,4840,1.4875 +11664,2022-06-30,4842,1.4855 +14565,2022-06-30,4843,1.4840 +20102,2022-06-30,4844,1.4835 +7505,2022-06-30,4845,1.4825 +14397,2022-06-30,4846,1.4805 +17210,2022-06-30,4846,1.4805 +1821,2022-06-30,4848,1.4800 +15404,2022-06-30,4848,1.4800 +21401,2022-06-30,4848,1.4800 +15933,2022-06-30,4851,1.4790 +14900,2022-06-30,4852,1.4780 +20774,2022-06-30,4853,1.4775 +16357,2022-06-30,4854,1.4755 +20330,2022-06-30,4854,1.4755 +19065,2022-06-30,4856,1.4730 +20894,2022-06-30,4857,1.4725 +7113,2022-06-30,4858,1.4700 +11562,2022-06-30,4858,1.4700 +12088,2022-06-30,4860,1.4695 +9142,2022-06-30,4861,1.4675 +19419,2022-06-30,4861,1.4675 +10068,2022-06-30,4863,1.4655 +16774,2022-06-30,4864,1.4650 +20001,2022-06-30,4865,1.4600 +20877,2022-06-30,4866,1.4575 +7678,2022-06-30,4867,1.4550 +18143,2022-06-30,4867,1.4550 +18035,2022-06-30,4869,1.4545 +14801,2022-06-30,4870,1.4525 +18330,2022-06-30,4871,1.4500 +1017,2022-06-30,4872,1.4450 +19769,2022-06-30,4873,1.4425 +1942,2022-06-30,4874,1.4400 +12420,2022-06-30,4874,1.4400 +19977,2022-06-30,4874,1.4400 +21126,2022-06-30,4874,1.4400 +21620,2022-06-30,4874,1.4400 +20761,2022-06-30,4879,1.4385 +15136,2022-06-30,4880,1.4360 +18411,2022-06-30,4881,1.4335 +13023,2022-06-30,4882,1.4300 +13859,2022-06-30,4882,1.4300 +19545,2022-06-30,4884,1.4285 +4104,2022-06-30,4885,1.4260 +1703,2022-06-30,4886,1.4250 +17743,2022-06-30,4886,1.4250 +18241,2022-06-30,4888,1.4200 +12979,2022-06-30,4889,1.4125 +15227,2022-06-30,4889,1.4125 +21527,2022-06-30,4891,1.4100 +21640,2022-06-30,4891,1.4100 +20069,2022-06-30,4893,1.4050 +8116,2022-06-30,4894,1.4030 +1457,2022-06-30,4895,1.4025 +4153,2022-06-30,4895,1.4025 +13406,2022-06-30,4897,1.4005 +5342,2022-06-30,4898,1.4000 +12440,2022-06-30,4898,1.4000 +15668,2022-06-30,4898,1.4000 +17700,2022-06-30,4898,1.4000 +20070,2022-06-30,4898,1.4000 +16622,2022-06-30,4903,1.3995 +14767,2022-06-30,4904,1.3980 +11478,2022-06-30,4905,1.3975 +14156,2022-06-30,4906,1.3960 +20811,2022-06-30,4907,1.3900 +9540,2022-06-30,4908,1.3875 +20757,2022-06-30,4908,1.3875 +19606,2022-06-30,4910,1.3825 +11629,2022-06-30,4911,1.3820 +1829,2022-06-30,4912,1.3800 +8609,2022-06-30,4913,1.3795 +17351,2022-06-30,4914,1.3790 +9116,2022-06-30,4915,1.3775 +19628,2022-06-30,4916,1.3755 +1737,2022-06-30,4917,1.3750 +10386,2022-06-30,4918,1.3745 +14699,2022-06-30,4919,1.3725 +14855,2022-06-30,4919,1.3725 +20710,2022-06-30,4919,1.3725 +3576,2022-06-30,4922,1.3700 +15500,2022-06-30,4922,1.3700 +17632,2022-06-30,4922,1.3700 +21209,2022-06-30,4922,1.3700 +10931,2022-06-30,4926,1.3675 +17284,2022-06-30,4927,1.3650 +20591,2022-06-30,4927,1.3650 +4304,2022-06-30,4929,1.3625 +19407,2022-06-30,4929,1.3625 +19421,2022-06-30,4929,1.3625 +10520,2022-06-30,4932,1.3615 +4267,2022-06-30,4933,1.3600 +20798,2022-06-30,4933,1.3600 +1095,2022-06-30,4935,1.3550 +2315,2022-06-30,4935,1.3550 +11803,2022-06-30,4935,1.3550 +19804,2022-06-30,4935,1.3550 +20171,2022-06-30,4935,1.3550 +9704,2022-06-30,4940,1.3525 +18234,2022-06-30,4940,1.3525 +6373,2022-06-30,4942,1.3520 +20067,2022-06-30,4943,1.3510 +1364,2022-06-30,4944,1.3505 +16431,2022-06-30,4945,1.3495 +7789,2022-06-30,4946,1.3490 +3471,2022-06-30,4947,1.3475 +19406,2022-06-30,4947,1.3475 +3288,2022-06-30,4949,1.3460 +12461,2022-06-30,4950,1.3450 +18917,2022-06-30,4951,1.3435 +18219,2022-06-30,4952,1.3425 +8768,2022-06-30,4953,1.3400 +21182,2022-06-30,4953,1.3400 +19268,2022-06-30,4955,1.3385 +19459,2022-06-30,4956,1.3375 +8996,2022-06-30,4957,1.3350 +17848,2022-06-30,4957,1.3350 +17874,2022-06-30,4959,1.3340 +19814,2022-06-30,4960,1.3330 +12390,2022-06-30,4961,1.3320 +1528,2022-06-30,4962,1.3300 +3039,2022-06-30,4962,1.3300 +10983,2022-06-30,4962,1.3300 +21272,2022-06-30,4962,1.3300 +14412,2022-06-30,4966,1.3280 +12753,2022-06-30,4967,1.3270 +7995,2022-06-30,4968,1.3255 +1105,2022-06-30,4969,1.3250 +7610,2022-06-30,4969,1.3250 +8583,2022-06-30,4969,1.3250 +13894,2022-06-30,4972,1.3225 +18410,2022-06-30,4973,1.3185 +2379,2022-06-30,4974,1.3175 +9170,2022-06-30,4975,1.3165 +3022,2022-06-30,4976,1.3150 +20456,2022-06-30,4976,1.3150 +9278,2022-06-30,4978,1.3145 +16732,2022-06-30,4979,1.3135 +3036,2022-06-30,4980,1.3125 +4050,2022-06-30,4981,1.3105 +5198,2022-06-30,4982,1.3100 +8232,2022-06-30,4982,1.3100 +9887,2022-06-30,4982,1.3100 +21556,2022-06-30,4982,1.3100 +1139,2022-06-30,4986,1.3075 +3135,2022-06-30,4987,1.3060 +14883,2022-06-30,4988,1.3055 +17296,2022-06-30,4988,1.3055 +20208,2022-06-30,4988,1.3055 +21353,2022-06-30,4991,1.3050 +5774,2022-06-30,4992,1.3040 +11966,2022-06-30,4993,1.3025 +18264,2022-06-30,4993,1.3025 +16172,2022-06-30,4995,1.3015 +18408,2022-06-30,4996,1.3000 +8227,2022-06-30,4997,1.2990 +19745,2022-06-30,4998,1.2975 +8618,2022-06-30,4999,1.2965 +3808,2022-06-30,5000,1.2950 +21290,2022-06-30,5000,1.2950 +19971,2022-06-30,5002,1.2935 +21187,2022-06-30,5003,1.2900 +21253,2022-06-30,5003,1.2900 +21374,2022-06-30,5003,1.2900 +21413,2022-06-30,5003,1.2900 +6686,2022-06-30,5007,1.2880 +20006,2022-06-30,5008,1.2875 +18800,2022-06-30,5009,1.2850 +21116,2022-06-30,5009,1.2850 +2747,2022-06-30,5011,1.2845 +12876,2022-06-30,5012,1.2820 +7963,2022-06-30,5013,1.2800 +18803,2022-06-30,5013,1.2800 +3543,2022-06-30,5015,1.2790 +3641,2022-06-30,5015,1.2790 +14867,2022-06-30,5017,1.2785 +3966,2022-06-30,5018,1.2775 +19839,2022-06-30,5018,1.2775 +13623,2022-06-30,5020,1.2770 +12070,2022-06-30,5021,1.2750 +20815,2022-06-30,5021,1.2750 +8476,2022-06-30,5023,1.2735 +4314,2022-06-30,5024,1.2725 +8852,2022-06-30,5024,1.2725 +10483,2022-06-30,5024,1.2725 +19651,2022-06-30,5027,1.2700 +19962,2022-06-30,5027,1.2700 +11665,2022-06-30,5029,1.2695 +1217,2022-06-30,5030,1.2685 +17650,2022-06-30,5031,1.2675 +5278,2022-06-30,5032,1.2625 +20247,2022-06-30,5032,1.2625 +4945,2022-06-30,5034,1.2600 +5204,2022-06-30,5034,1.2600 +18031,2022-06-30,5034,1.2600 +18328,2022-06-30,5034,1.2600 +16268,2022-06-30,5038,1.2580 +5637,2022-06-30,5039,1.2575 +18314,2022-06-30,5039,1.2575 +19652,2022-06-30,5039,1.2575 +7269,2022-06-30,5042,1.2545 +7936,2022-06-30,5043,1.2520 +6793,2022-06-30,5044,1.2505 +18171,2022-06-30,5045,1.2500 +1378,2022-06-30,5046,1.2475 +19476,2022-06-30,5046,1.2475 +20966,2022-06-30,5046,1.2475 +1464,2022-06-30,5049,1.2470 +9558,2022-06-30,5049,1.2470 +12094,2022-06-30,5051,1.2450 +20920,2022-06-30,5051,1.2450 +20088,2022-06-30,5053,1.2435 +3158,2022-06-30,5054,1.2400 +9407,2022-06-30,5055,1.2370 +3134,2022-06-30,5056,1.2350 +7189,2022-06-30,5056,1.2350 +15577,2022-06-30,5058,1.2325 +19759,2022-06-30,5058,1.2325 +7292,2022-06-30,5060,1.2300 +9359,2022-06-30,5060,1.2300 +18516,2022-06-30,5060,1.2300 +20902,2022-06-30,5060,1.2300 +21373,2022-06-30,5060,1.2300 +21706,2022-06-30,5060,1.2300 +1735,2022-06-30,5066,1.2285 +18295,2022-06-30,5067,1.2275 +20039,2022-06-30,5068,1.2255 +13127,2022-06-30,5069,1.2250 +6573,2022-06-30,5070,1.2245 +10755,2022-06-30,5071,1.2225 +15667,2022-06-30,5071,1.2225 +1323,2022-06-30,5073,1.2210 +1418,2022-06-30,5073,1.2210 +8072,2022-06-30,5075,1.2200 +21097,2022-06-30,5075,1.2200 +19835,2022-06-30,5077,1.2185 +2355,2022-06-30,5078,1.2175 +9932,2022-06-30,5079,1.2155 +7565,2022-06-30,5080,1.2150 +21321,2022-06-30,5080,1.2150 +18594,2022-06-30,5082,1.2145 +4092,2022-06-30,5083,1.2130 +18349,2022-06-30,5083,1.2130 +18033,2022-06-30,5085,1.2125 +18481,2022-06-30,5086,1.2115 +14749,2022-06-30,5087,1.2110 +2417,2022-06-30,5088,1.2100 +21214,2022-06-30,5088,1.2100 +21441,2022-06-30,5088,1.2100 +21513,2022-06-30,5088,1.2100 +9674,2022-06-30,5092,1.2075 +19455,2022-06-30,5092,1.2075 +19575,2022-06-30,5094,1.2060 +19082,2022-06-30,5095,1.2050 +20926,2022-06-30,5095,1.2050 +21082,2022-06-30,5095,1.2050 +2423,2022-06-30,5098,1.2025 +4232,2022-06-30,5099,1.2010 +4180,2022-06-30,5100,1.2000 +4514,2022-06-30,5100,1.2000 +7569,2022-06-30,5100,1.2000 +10124,2022-06-30,5100,1.2000 +12071,2022-06-30,5100,1.2000 +14402,2022-06-30,5100,1.2000 +15663,2022-06-30,5100,1.2000 +19126,2022-06-30,5100,1.2000 +1922,2022-06-30,5108,1.1975 +17401,2022-06-30,5108,1.1975 +20827,2022-06-30,5108,1.1975 +18931,2022-06-30,5111,1.1965 +20915,2022-06-30,5112,1.1950 +19967,2022-06-30,5113,1.1945 +18616,2022-06-30,5114,1.1940 +21386,2022-06-30,5115,1.1925 +5384,2022-06-30,5116,1.1900 +21536,2022-06-30,5116,1.1900 +10103,2022-06-30,5118,1.1880 +16987,2022-06-30,5119,1.1865 +15623,2022-06-30,5120,1.1850 +20711,2022-06-30,5120,1.1850 +18866,2022-06-30,5122,1.1825 +18939,2022-06-30,5122,1.1825 +20992,2022-06-30,5122,1.1825 +16780,2022-06-30,5125,1.1815 +3133,2022-06-30,5126,1.1775 +13706,2022-06-30,5126,1.1775 +20824,2022-06-30,5126,1.1775 +20312,2022-06-30,5129,1.1750 +19532,2022-06-30,5130,1.1730 +13157,2022-06-30,5131,1.1725 +4233,2022-06-30,5132,1.1710 +17423,2022-06-30,5132,1.1710 +20225,2022-06-30,5134,1.1705 +1771,2022-06-30,5135,1.1700 +8279,2022-06-30,5135,1.1700 +21434,2022-06-30,5135,1.1700 +21584,2022-06-30,5135,1.1700 +16323,2022-06-30,5139,1.1660 +19347,2022-06-30,5139,1.1660 +15353,2022-06-30,5141,1.1650 +17435,2022-06-30,5141,1.1650 +19767,2022-06-30,5141,1.1650 +4031,2022-06-30,5144,1.1645 +15271,2022-06-30,5145,1.1625 +21102,2022-06-30,5146,1.1600 +21881,2022-06-30,5146,1.1600 +21893,2022-06-30,5146,1.1600 +14542,2022-06-30,5149,1.1575 +15609,2022-06-30,5149,1.1575 +18499,2022-06-30,5149,1.1575 +19975,2022-06-30,5152,1.1570 +4243,2022-06-30,5153,1.1550 +20810,2022-06-30,5153,1.1550 +6987,2022-06-30,5155,1.1540 +15292,2022-06-30,5155,1.1540 +10996,2022-06-30,5157,1.1530 +18081,2022-06-30,5158,1.1525 +11231,2022-06-30,5159,1.1500 +17973,2022-06-30,5159,1.1500 +18876,2022-06-30,5161,1.1450 +19396,2022-06-30,5162,1.1430 +9159,2022-06-30,5163,1.1400 +21343,2022-06-30,5163,1.1400 +21487,2022-06-30,5163,1.1400 +21526,2022-06-30,5163,1.1400 +2786,2022-06-30,5167,1.1380 +17396,2022-06-30,5168,1.1375 +20994,2022-06-30,5169,1.1350 +8944,2022-06-30,5170,1.1345 +3891,2022-06-30,5171,1.1325 +1834,2022-06-30,5172,1.1300 +2243,2022-06-30,5172,1.1300 +10609,2022-06-30,5172,1.1300 +20211,2022-06-30,5172,1.1300 +2555,2022-06-30,5176,1.1275 +11721,2022-06-30,5177,1.1255 +1738,2022-06-30,5178,1.1250 +4747,2022-06-30,5178,1.1250 +13328,2022-06-30,5178,1.1250 +15449,2022-06-30,5178,1.1250 +18269,2022-06-30,5178,1.1250 +20204,2022-06-30,5178,1.1250 +20212,2022-06-30,5178,1.1250 +19486,2022-06-30,5185,1.1230 +21075,2022-06-30,5186,1.1225 +1117,2022-06-30,5187,1.1215 +19324,2022-06-30,5188,1.1205 +20191,2022-06-30,5188,1.1205 +19547,2022-06-30,5190,1.1200 +21507,2022-06-30,5190,1.1200 +21648,2022-06-30,5190,1.1200 +12354,2022-06-30,5193,1.1190 +4765,2022-06-30,5194,1.1175 +7287,2022-06-30,5194,1.1175 +17755,2022-06-30,5194,1.1175 +18090,2022-06-30,5194,1.1175 +19456,2022-06-30,5194,1.1175 +17151,2022-06-30,5199,1.1160 +18082,2022-06-30,5200,1.1150 +20273,2022-06-30,5200,1.1150 +21107,2022-06-30,5200,1.1150 +2033,2022-06-30,5203,1.1125 +17656,2022-06-30,5203,1.1125 +19058,2022-06-30,5203,1.1125 +21019,2022-06-30,5203,1.1125 +5125,2022-06-30,5207,1.1100 +20892,2022-06-30,5207,1.1100 +21568,2022-06-30,5207,1.1100 +1540,2022-06-30,5210,1.1085 +18016,2022-06-30,5211,1.1075 +19570,2022-06-30,5211,1.1075 +17517,2022-06-30,5213,1.1065 +4640,2022-06-30,5214,1.1050 +11169,2022-06-30,5214,1.1050 +19136,2022-06-30,5214,1.1050 +3874,2022-06-30,5217,1.1025 +19706,2022-06-30,5217,1.1025 +7070,2022-06-30,5219,1.1000 +5776,2022-06-30,5220,1.0975 +9184,2022-06-30,5220,1.0975 +18000,2022-06-30,5220,1.0975 +21173,2022-06-30,5220,1.0975 +13726,2022-06-30,5224,1.0950 +19155,2022-06-30,5225,1.0925 +19349,2022-06-30,5226,1.0915 +21059,2022-06-30,5226,1.0915 +4777,2022-06-30,5228,1.0900 +5825,2022-06-30,5228,1.0900 +20666,2022-06-30,5228,1.0900 +21038,2022-06-30,5228,1.0900 +21105,2022-06-30,5228,1.0900 +21108,2022-06-30,5228,1.0900 +18579,2022-06-30,5234,1.0875 +21065,2022-06-30,5234,1.0875 +6710,2022-06-30,5236,1.0860 +20021,2022-06-30,5237,1.0825 +10464,2022-06-30,5238,1.0800 +19154,2022-06-30,5238,1.0800 +19702,2022-06-30,5238,1.0800 +6749,2022-06-30,5241,1.0790 +16332,2022-06-30,5242,1.0785 +6436,2022-06-30,5243,1.0780 +9034,2022-06-30,5243,1.0780 +20040,2022-06-30,5245,1.0775 +20099,2022-06-30,5245,1.0775 +17976,2022-06-30,5247,1.0765 +9988,2022-06-30,5248,1.0755 +1507,2022-06-30,5249,1.0750 +6503,2022-06-30,5249,1.0750 +9671,2022-06-30,5249,1.0750 +19687,2022-06-30,5249,1.0750 +20557,2022-06-30,5249,1.0750 +21077,2022-06-30,5249,1.0750 +18186,2022-06-30,5255,1.0735 +8300,2022-06-30,5256,1.0725 +18902,2022-06-30,5256,1.0725 +18903,2022-06-30,5256,1.0725 +20154,2022-06-30,5256,1.0725 +19645,2022-06-30,5260,1.0705 +11577,2022-06-30,5261,1.0700 +19593,2022-06-30,5262,1.0685 +1062,2022-06-30,5263,1.0675 +20061,2022-06-30,5263,1.0675 +7756,2022-06-30,5265,1.0660 +8795,2022-06-30,5266,1.0650 +15277,2022-06-30,5266,1.0650 +20812,2022-06-30,5266,1.0650 +15331,2022-06-30,5269,1.0640 +2941,2022-06-30,5270,1.0625 +18934,2022-06-30,5270,1.0625 +10146,2022-06-30,5272,1.0600 +19535,2022-06-30,5272,1.0600 +19629,2022-06-30,5272,1.0600 +9415,2022-06-30,5275,1.0575 +10019,2022-06-30,5276,1.0550 +15460,2022-06-30,5276,1.0550 +15461,2022-06-30,5276,1.0550 +1915,2022-06-30,5279,1.0480 +18936,2022-06-30,5279,1.0480 +19700,2022-06-30,5281,1.0475 +2227,2022-06-30,5282,1.0465 +6189,2022-06-30,5283,1.0460 +19556,2022-06-30,5284,1.0440 +2877,2022-06-30,5285,1.0435 +4795,2022-06-30,5285,1.0435 +16526,2022-06-30,5285,1.0435 +20310,2022-06-30,5288,1.0425 +5578,2022-06-30,5289,1.0400 +14503,2022-06-30,5289,1.0400 +21961,2022-06-30,5289,1.0400 +14184,2022-06-30,5292,1.0365 +15878,2022-06-30,5293,1.0355 +20808,2022-06-30,5294,1.0350 +5181,2022-06-30,5295,1.0345 +17507,2022-06-30,5296,1.0335 +4076,2022-06-30,5297,1.0300 +21264,2022-06-30,5297,1.0300 +22074,2022-06-30,5297,1.0300 +15139,2022-06-30,5300,1.0275 +10368,2022-06-30,5301,1.0270 +19377,2022-06-30,5301,1.0270 +11672,2022-06-30,5303,1.0265 +20278,2022-06-30,5304,1.0250 +20759,2022-06-30,5304,1.0250 +20844,2022-06-30,5304,1.0250 +18844,2022-06-30,5307,1.0230 +10250,2022-06-30,5308,1.0210 +15558,2022-06-30,5308,1.0210 +20215,2022-06-30,5310,1.0200 +19269,2022-06-30,5311,1.0185 +17823,2022-06-30,5312,1.0175 +3001,2022-06-30,5313,1.0165 +18923,2022-06-30,5314,1.0160 +2352,2022-06-30,5315,1.0150 +4914,2022-06-30,5315,1.0150 +7727,2022-06-30,5315,1.0150 +14112,2022-06-30,5315,1.0150 +18434,2022-06-30,5315,1.0150 +6196,2022-06-30,5320,1.0135 +12438,2022-06-30,5321,1.0100 +12612,2022-06-30,5321,1.0100 +12905,2022-06-30,5323,1.0075 +15704,2022-06-30,5324,1.0060 +1778,2022-06-30,5325,1.0025 +17518,2022-06-30,5325,1.0025 +20279,2022-06-30,5327,1.0000 +21037,2022-06-30,5327,1.0000 +21454,2022-06-30,5327,1.0000 +21563,2022-06-30,5327,1.0000 +19376,2022-06-30,5331,0.9995 +4400,2022-06-30,5332,0.9985 +18909,2022-06-30,5333,0.9975 +19137,2022-06-30,5333,0.9975 +20809,2022-06-30,5333,0.9975 +3779,2022-06-30,5336,0.9950 +10063,2022-06-30,5336,0.9950 +17956,2022-06-30,5336,0.9950 +3506,2022-06-30,5339,0.9925 +5174,2022-06-30,5339,0.9925 +2297,2022-06-30,5341,0.9900 +2413,2022-06-30,5341,0.9900 +2428,2022-06-30,5341,0.9900 +17555,2022-06-30,5341,0.9900 +20907,2022-06-30,5341,0.9900 +13152,2022-06-30,5346,0.9895 +20180,2022-06-30,5347,0.9875 +1602,2022-06-30,5348,0.9850 +1791,2022-06-30,5348,0.9850 +9324,2022-06-30,5348,0.9850 +18258,2022-06-30,5348,0.9850 +18757,2022-06-30,5348,0.9850 +19454,2022-06-30,5353,0.9800 +19457,2022-06-30,5353,0.9800 +21529,2022-06-30,5353,0.9800 +21815,2022-06-30,5353,0.9800 +21816,2022-06-30,5353,0.9800 +20592,2022-06-30,5358,0.9790 +18210,2022-06-30,5359,0.9775 +18211,2022-06-30,5359,0.9775 +19304,2022-06-30,5359,0.9775 +19469,2022-06-30,5359,0.9775 +20152,2022-06-30,5359,0.9775 +19585,2022-06-30,5364,0.9750 +20246,2022-06-30,5364,0.9750 +16491,2022-06-30,5366,0.9720 +13119,2022-06-30,5367,0.9710 +6159,2022-06-30,5368,0.9700 +19000,2022-06-30,5368,0.9700 +20049,2022-06-30,5368,0.9700 +13844,2022-06-30,5371,0.9675 +18898,2022-06-30,5371,0.9675 +19423,2022-06-30,5371,0.9675 +20893,2022-06-30,5371,0.9675 +5879,2022-06-30,5375,0.9660 +13509,2022-06-30,5376,0.9625 +16720,2022-06-30,5376,0.9625 +17608,2022-06-30,5376,0.9625 +2046,2022-06-30,5379,0.9600 +21215,2022-06-30,5379,0.9600 +21217,2022-06-30,5379,0.9600 +21499,2022-06-30,5379,0.9600 +14301,2022-06-30,5383,0.9590 +5761,2022-06-30,5384,0.9585 +15132,2022-06-30,5385,0.9575 +8579,2022-06-30,5386,0.9550 +18339,2022-06-30,5386,0.9550 +21172,2022-06-30,5386,0.9550 +20071,2022-06-30,5389,0.9525 +18942,2022-06-30,5390,0.9515 +8808,2022-06-30,5391,0.9505 +8562,2022-06-30,5392,0.9500 +9676,2022-06-30,5392,0.9500 +16669,2022-06-30,5392,0.9500 +18379,2022-06-30,5392,0.9500 +21711,2022-06-30,5392,0.9500 +21723,2022-06-30,5392,0.9500 +11887,2022-06-30,5398,0.9490 +20095,2022-06-30,5399,0.9485 +1491,2022-06-30,5400,0.9475 +2539,2022-06-30,5401,0.9455 +15149,2022-06-30,5402,0.9450 +18311,2022-06-30,5402,0.9450 +20303,2022-06-30,5404,0.9425 +1386,2022-06-30,5405,0.9400 +10971,2022-06-30,5405,0.9400 +21277,2022-06-30,5405,0.9400 +21432,2022-06-30,5405,0.9400 +21433,2022-06-30,5405,0.9400 +21525,2022-06-30,5405,0.9400 +21643,2022-06-30,5405,0.9400 +2746,2022-06-30,5412,0.9370 +15914,2022-06-30,5413,0.9345 +9700,2022-06-30,5414,0.9335 +16632,2022-06-30,5415,0.9325 +1725,2022-06-30,5416,0.9320 +18929,2022-06-30,5417,0.9300 +21346,2022-06-30,5417,0.9300 +21446,2022-06-30,5417,0.9300 +12295,2022-06-30,5420,0.9275 +18620,2022-06-30,5421,0.9260 +7925,2022-06-30,5422,0.9250 +13254,2022-06-30,5422,0.9250 +17222,2022-06-30,5424,0.9235 +3936,2022-06-30,5425,0.9225 +10150,2022-06-30,5425,0.9225 +20702,2022-06-30,5427,0.9200 +2745,2022-06-30,5428,0.9190 +5583,2022-06-30,5429,0.9175 +11628,2022-06-30,5429,0.9175 +7551,2022-06-30,5431,0.9150 +6276,2022-06-30,5432,0.9145 +20597,2022-06-30,5432,0.9145 +19231,2022-06-30,5434,0.9140 +20750,2022-06-30,5435,0.9125 +2448,2022-06-30,5436,0.9110 +19107,2022-06-30,5437,0.9100 +19207,2022-06-30,5437,0.9100 +19284,2022-06-30,5437,0.9100 +15930,2022-06-30,5440,0.9075 +18685,2022-06-30,5440,0.9075 +1136,2022-06-30,5442,0.9050 +13073,2022-06-30,5442,0.9050 +18849,2022-06-30,5444,0.9035 +19109,2022-06-30,5445,0.9025 +19110,2022-06-30,5445,0.9025 +1489,2022-06-30,5447,0.9000 +6892,2022-06-30,5447,0.9000 +11453,2022-06-30,5447,0.9000 +19108,2022-06-30,5447,0.9000 +19452,2022-06-30,5451,0.8985 +1266,2022-06-30,5452,0.8975 +2112,2022-06-30,5452,0.8975 +18416,2022-06-30,5452,0.8975 +20198,2022-06-30,5452,0.8975 +16144,2022-06-30,5456,0.8965 +11700,2022-06-30,5457,0.8950 +13129,2022-06-30,5457,0.8950 +13715,2022-06-30,5457,0.8950 +20795,2022-06-30,5457,0.8950 +6935,2022-06-30,5461,0.8925 +17019,2022-06-30,5462,0.8900 +17084,2022-06-30,5462,0.8900 +21287,2022-06-30,5462,0.8900 +21376,2022-06-30,5462,0.8900 +10797,2022-06-30,5466,0.8875 +20322,2022-06-30,5466,0.8875 +21318,2022-06-30,5468,0.8850 +20125,2022-06-30,5469,0.8835 +20126,2022-06-30,5469,0.8835 +19411,2022-06-30,5471,0.8800 +21533,2022-06-30,5471,0.8800 +8592,2022-06-30,5473,0.8795 +3009,2022-06-30,5474,0.8775 +16123,2022-06-30,5474,0.8775 +19118,2022-06-30,5476,0.8760 +9862,2022-06-30,5477,0.8750 +18615,2022-06-30,5477,0.8750 +19750,2022-06-30,5477,0.8750 +21066,2022-06-30,5477,0.8750 +1997,2022-06-30,5481,0.8740 +3611,2022-06-30,5482,0.8725 +13871,2022-06-30,5482,0.8725 +12315,2022-06-30,5484,0.8710 +20924,2022-06-30,5485,0.8700 +21800,2022-06-30,5485,0.8700 +21971,2022-06-30,5485,0.8700 +21972,2022-06-30,5485,0.8700 +4623,2022-06-30,5489,0.8685 +18348,2022-06-30,5489,0.8685 +19833,2022-06-30,5491,0.8675 +1268,2022-06-30,5492,0.8650 +5567,2022-06-30,5492,0.8650 +7279,2022-06-30,5492,0.8650 +12072,2022-06-30,5492,0.8650 +13776,2022-06-30,5492,0.8650 +19672,2022-06-30,5492,0.8650 +1164,2022-06-30,5498,0.8645 +17683,2022-06-30,5499,0.8640 +9088,2022-06-30,5500,0.8600 +16618,2022-06-30,5500,0.8600 +17641,2022-06-30,5500,0.8600 +19446,2022-06-30,5500,0.8600 +19600,2022-06-30,5500,0.8600 +20194,2022-06-30,5500,0.8600 +21435,2022-06-30,5500,0.8600 +21510,2022-06-30,5500,0.8600 +7717,2022-06-30,5508,0.8580 +10376,2022-06-30,5509,0.8575 +20308,2022-06-30,5510,0.8550 +20782,2022-06-30,5510,0.8550 +21222,2022-06-30,5510,0.8550 +15286,2022-06-30,5513,0.8540 +1355,2022-06-30,5514,0.8525 +1708,2022-06-30,5515,0.8500 +10189,2022-06-30,5515,0.8500 +19318,2022-06-30,5515,0.8500 +19964,2022-06-30,5515,0.8500 +20195,2022-06-30,5515,0.8500 +21092,2022-06-30,5515,0.8500 +21203,2022-06-30,5515,0.8500 +1593,2022-06-30,5522,0.8475 +14176,2022-06-30,5522,0.8475 +18212,2022-06-30,5524,0.8450 +19089,2022-06-30,5524,0.8450 +15349,2022-06-30,5526,0.8425 +13590,2022-06-30,5527,0.8420 +20137,2022-06-30,5528,0.8375 +1113,2022-06-30,5529,0.8350 +4317,2022-06-30,5529,0.8350 +5484,2022-06-30,5529,0.8350 +18214,2022-06-30,5529,0.8350 +20014,2022-06-30,5529,0.8350 +20589,2022-06-30,5529,0.8350 +20947,2022-06-30,5529,0.8350 +21324,2022-06-30,5529,0.8350 +6396,2022-06-30,5537,0.8335 +9121,2022-06-30,5538,0.8325 +19119,2022-06-30,5539,0.8310 +18277,2022-06-30,5540,0.8300 +19635,2022-06-30,5540,0.8300 +20213,2022-06-30,5540,0.8300 +21651,2022-06-30,5540,0.8300 +1542,2022-06-30,5544,0.8275 +5875,2022-06-30,5544,0.8275 +17549,2022-06-30,5544,0.8275 +19443,2022-06-30,5544,0.8275 +16801,2022-06-30,5548,0.8250 +20337,2022-06-30,5548,0.8250 +2054,2022-06-30,5550,0.8225 +7032,2022-06-30,5550,0.8225 +19158,2022-06-30,5550,0.8225 +8416,2022-06-30,5553,0.8200 +12535,2022-06-30,5553,0.8200 +20080,2022-06-30,5553,0.8200 +21351,2022-06-30,5553,0.8200 +1616,2022-06-30,5557,0.8195 +8139,2022-06-30,5558,0.8175 +14124,2022-06-30,5558,0.8175 +18406,2022-06-30,5558,0.8175 +20243,2022-06-30,5558,0.8175 +11494,2022-06-30,5562,0.8160 +1313,2022-06-30,5563,0.8150 +19523,2022-06-30,5564,0.8130 +17461,2022-06-30,5565,0.8125 +2304,2022-06-30,5566,0.8100 +13657,2022-06-30,5566,0.8100 +19701,2022-06-30,5566,0.8100 +21442,2022-06-30,5566,0.8100 +21703,2022-06-30,5566,0.8100 +21876,2022-06-30,5566,0.8100 +10379,2022-06-30,5572,0.8095 +18223,2022-06-30,5573,0.8085 +19519,2022-06-30,5574,0.8080 +9998,2022-06-30,5575,0.8050 +16915,2022-06-30,5575,0.8050 +21271,2022-06-30,5575,0.8050 +9152,2022-06-30,5578,0.8025 +13098,2022-06-30,5578,0.8025 +17317,2022-06-30,5578,0.8025 +20742,2022-06-30,5578,0.8025 +20752,2022-06-30,5578,0.8025 +20813,2022-06-30,5578,0.8025 +1832,2022-06-30,5584,0.8000 +12419,2022-06-30,5584,0.8000 +13102,2022-06-30,5584,0.8000 +21501,2022-06-30,5584,0.8000 +19558,2022-06-30,5588,0.7985 +19460,2022-06-30,5589,0.7975 +13860,2022-06-30,5590,0.7950 +14663,2022-06-30,5590,0.7950 +18764,2022-06-30,5590,0.7950 +19202,2022-06-30,5590,0.7950 +20490,2022-06-30,5590,0.7950 +21211,2022-06-30,5590,0.7950 +11883,2022-06-30,5596,0.7925 +6456,2022-06-30,5597,0.7900 +16209,2022-06-30,5598,0.7890 +2337,2022-06-30,5599,0.7875 +18073,2022-06-30,5599,0.7875 +19317,2022-06-30,5599,0.7875 +19982,2022-06-30,5599,0.7875 +20276,2022-06-30,5599,0.7875 +18213,2022-06-30,5604,0.7850 +3371,2022-06-30,5605,0.7825 +2714,2022-06-30,5606,0.7800 +19367,2022-06-30,5607,0.7775 +13409,2022-06-30,5608,0.7750 +15147,2022-06-30,5608,0.7750 +19778,2022-06-30,5608,0.7750 +16242,2022-06-30,5611,0.7725 +4862,2022-06-30,5612,0.7700 +9959,2022-06-30,5612,0.7700 +12175,2022-06-30,5612,0.7700 +8704,2022-06-30,5615,0.7675 +14440,2022-06-30,5615,0.7675 +18445,2022-06-30,5615,0.7675 +20196,2022-06-30,5615,0.7675 +6618,2022-06-30,5619,0.7665 +1063,2022-06-30,5620,0.7650 +11044,2022-06-30,5620,0.7650 +14774,2022-06-30,5620,0.7650 +15225,2022-06-30,5623,0.7625 +15062,2022-06-30,5624,0.7620 +14458,2022-06-30,5625,0.7615 +19667,2022-06-30,5626,0.7605 +21601,2022-06-30,5627,0.7600 +19548,2022-06-30,5628,0.7575 +1246,2022-06-30,5629,0.7550 +12865,2022-06-30,5629,0.7550 +17913,2022-06-30,5629,0.7550 +20197,2022-06-30,5629,0.7550 +6494,2022-06-30,5633,0.7545 +17607,2022-06-30,5634,0.7525 +18596,2022-06-30,5634,0.7525 +18612,2022-06-30,5634,0.7525 +2216,2022-06-30,5637,0.7500 +8671,2022-06-30,5637,0.7500 +8913,2022-06-30,5637,0.7500 +16820,2022-06-30,5637,0.7500 +17117,2022-06-30,5637,0.7500 +20221,2022-06-30,5637,0.7500 +20379,2022-06-30,5637,0.7500 +20900,2022-06-30,5637,0.7500 +21224,2022-06-30,5637,0.7500 +21477,2022-06-30,5637,0.7500 +9009,2022-06-30,5647,0.7485 +4604,2022-06-30,5648,0.7475 +11540,2022-06-30,5649,0.7450 +20296,2022-06-30,5649,0.7450 +19588,2022-06-30,5651,0.7425 +20763,2022-06-30,5651,0.7425 +4909,2022-06-30,5653,0.7415 +12208,2022-06-30,5654,0.7400 +13166,2022-06-30,5654,0.7400 +15137,2022-06-30,5654,0.7400 +19068,2022-06-30,5654,0.7400 +19086,2022-06-30,5654,0.7400 +21795,2022-06-30,5654,0.7400 +15109,2022-06-30,5660,0.7375 +10165,2022-06-30,5661,0.7350 +4608,2022-06-30,5662,0.7325 +19765,2022-06-30,5662,0.7325 +20783,2022-06-30,5662,0.7325 +16850,2022-06-30,5665,0.7305 +17349,2022-06-30,5665,0.7305 +10769,2022-06-30,5667,0.7285 +12516,2022-06-30,5667,0.7285 +1546,2022-06-30,5669,0.7275 +20160,2022-06-30,5669,0.7275 +20161,2022-06-30,5669,0.7275 +20336,2022-06-30,5669,0.7275 +21111,2022-06-30,5673,0.7250 +13999,2022-06-30,5674,0.7225 +19273,2022-06-30,5674,0.7225 +3299,2022-06-30,5676,0.7200 +3725,2022-06-30,5676,0.7200 +19204,2022-06-30,5676,0.7200 +20300,2022-06-30,5676,0.7200 +17135,2022-06-30,5680,0.7190 +16998,2022-06-30,5681,0.7175 +17524,2022-06-30,5682,0.7165 +1327,2022-06-30,5683,0.7160 +2529,2022-06-30,5684,0.7150 +21003,2022-06-30,5684,0.7150 +18173,2022-06-30,5686,0.7125 +19913,2022-06-30,5686,0.7125 +2813,2022-06-30,5688,0.7100 +8829,2022-06-30,5688,0.7100 +19097,2022-06-30,5688,0.7100 +19978,2022-06-30,5688,0.7100 +20281,2022-06-30,5688,0.7100 +21444,2022-06-30,5688,0.7100 +21478,2022-06-30,5688,0.7100 +21679,2022-06-30,5688,0.7100 +9689,2022-06-30,5696,0.7085 +18560,2022-06-30,5697,0.7080 +17116,2022-06-30,5698,0.7075 +8814,2022-06-30,5699,0.7055 +6069,2022-06-30,5700,0.7050 +2162,2022-06-30,5701,0.7040 +6374,2022-06-30,5701,0.7040 +6375,2022-06-30,5701,0.7040 +18459,2022-06-30,5704,0.7030 +12058,2022-06-30,5705,0.7010 +20280,2022-06-30,5706,0.7000 +20333,2022-06-30,5706,0.7000 +20780,2022-06-30,5706,0.7000 +20949,2022-06-30,5706,0.7000 +21538,2022-06-30,5706,0.7000 +8725,2022-06-30,5711,0.6990 +10482,2022-06-30,5712,0.6975 +5244,2022-06-30,5713,0.6970 +19371,2022-06-30,5714,0.6965 +11761,2022-06-30,5715,0.6960 +9498,2022-06-30,5716,0.6950 +18528,2022-06-30,5716,0.6950 +18696,2022-06-30,5716,0.6950 +21322,2022-06-30,5716,0.6950 +12964,2022-06-30,5720,0.6925 +18937,2022-06-30,5721,0.6905 +12694,2022-06-30,5722,0.6900 +20776,2022-06-30,5722,0.6900 +20779,2022-06-30,5722,0.6900 +21175,2022-06-30,5722,0.6900 +5651,2022-06-30,5726,0.6880 +17636,2022-06-30,5727,0.6875 +17006,2022-06-30,5728,0.6865 +1756,2022-06-30,5729,0.6850 +1790,2022-06-30,5729,0.6850 +18122,2022-06-30,5729,0.6850 +18930,2022-06-30,5729,0.6850 +8010,2022-06-30,5733,0.6830 +9038,2022-06-30,5733,0.6830 +1366,2022-06-30,5735,0.6825 +6000,2022-06-30,5735,0.6825 +7191,2022-06-30,5735,0.6825 +17905,2022-06-30,5735,0.6825 +17947,2022-06-30,5735,0.6825 +4782,2022-06-30,5740,0.6805 +19142,2022-06-30,5741,0.6800 +21411,2022-06-30,5741,0.6800 +21412,2022-06-30,5741,0.6800 +21451,2022-06-30,5741,0.6800 +21875,2022-06-30,5741,0.6800 +20272,2022-06-30,5746,0.6775 +20507,2022-06-30,5746,0.6775 +2439,2022-06-30,5748,0.6755 +13617,2022-06-30,5748,0.6755 +1802,2022-06-30,5750,0.6750 +20207,2022-06-30,5750,0.6750 +4903,2022-06-30,5752,0.6725 +7799,2022-06-30,5752,0.6725 +4721,2022-06-30,5754,0.6720 +2897,2022-06-30,5755,0.6700 +19015,2022-06-30,5755,0.6700 +21724,2022-06-30,5755,0.6700 +14434,2022-06-30,5758,0.6675 +19740,2022-06-30,5758,0.6675 +20149,2022-06-30,5758,0.6675 +4489,2022-06-30,5761,0.6665 +17737,2022-06-30,5761,0.6665 +19608,2022-06-30,5763,0.6650 +19885,2022-06-30,5763,0.6650 +4523,2022-06-30,5765,0.6640 +19884,2022-06-30,5766,0.6625 +19882,2022-06-30,5767,0.6605 +7778,2022-06-30,5768,0.6600 +9108,2022-06-30,5768,0.6600 +11095,2022-06-30,5768,0.6600 +13793,2022-06-30,5768,0.6600 +18472,2022-06-30,5768,0.6600 +20769,2022-06-30,5768,0.6600 +19514,2022-06-30,5774,0.6575 +9886,2022-06-30,5775,0.6550 +18523,2022-06-30,5775,0.6550 +19841,2022-06-30,5775,0.6550 +8267,2022-06-30,5778,0.6525 +20424,2022-06-30,5778,0.6525 +20506,2022-06-30,5778,0.6525 +20741,2022-06-30,5778,0.6525 +2154,2022-06-30,5782,0.6500 +6668,2022-06-30,5782,0.6500 +14687,2022-06-30,5782,0.6500 +18967,2022-06-30,5782,0.6500 +18968,2022-06-30,5782,0.6500 +20909,2022-06-30,5782,0.6500 +13722,2022-06-30,5788,0.6495 +18460,2022-06-30,5789,0.6475 +19014,2022-06-30,5789,0.6475 +20420,2022-06-30,5789,0.6475 +20425,2022-06-30,5789,0.6475 +17537,2022-06-30,5793,0.6455 +11001,2022-06-30,5794,0.6450 +18610,2022-06-30,5794,0.6450 +19758,2022-06-30,5794,0.6450 +20671,2022-06-30,5794,0.6450 +19128,2022-06-30,5798,0.6425 +19794,2022-06-30,5798,0.6425 +5494,2022-06-30,5800,0.6420 +21118,2022-06-30,5801,0.6405 +10164,2022-06-30,5802,0.6400 +15348,2022-06-30,5802,0.6400 +16270,2022-06-30,5802,0.6400 +18355,2022-06-30,5802,0.6400 +21306,2022-06-30,5802,0.6400 +13431,2022-06-30,5807,0.6390 +20277,2022-06-30,5808,0.6375 +14395,2022-06-30,5809,0.6355 +10129,2022-06-30,5810,0.6325 +15452,2022-06-30,5810,0.6325 +15699,2022-06-30,5810,0.6325 +19531,2022-06-30,5810,0.6325 +4136,2022-06-30,5814,0.6305 +16608,2022-06-30,5814,0.6305 +20188,2022-06-30,5816,0.6300 +2651,2022-06-30,5817,0.6275 +11767,2022-06-30,5817,0.6275 +18944,2022-06-30,5817,0.6275 +13540,2022-06-30,5820,0.6270 +2224,2022-06-30,5821,0.6260 +12757,2022-06-30,5822,0.6250 +18920,2022-06-30,5822,0.6250 +9446,2022-06-30,5824,0.6225 +5917,2022-06-30,5825,0.6200 +8555,2022-06-30,5825,0.6200 +19631,2022-06-30,5825,0.6200 +20228,2022-06-30,5825,0.6200 +21205,2022-06-30,5825,0.6200 +21452,2022-06-30,5825,0.6200 +21453,2022-06-30,5825,0.6200 +18384,2022-06-30,5832,0.6175 +8062,2022-06-30,5833,0.6155 +15840,2022-06-30,5834,0.6150 +20740,2022-06-30,5834,0.6150 +20744,2022-06-30,5834,0.6150 +20751,2022-06-30,5834,0.6150 +20753,2022-06-30,5834,0.6150 +20777,2022-06-30,5834,0.6150 +21232,2022-06-30,5834,0.6150 +4917,2022-06-30,5841,0.6140 +20200,2022-06-30,5842,0.6125 +5228,2022-06-30,5843,0.6100 +7001,2022-06-30,5843,0.6100 +8804,2022-06-30,5843,0.6100 +12187,2022-06-30,5843,0.6100 +13303,2022-06-30,5843,0.6100 +18962,2022-06-30,5843,0.6100 +20319,2022-06-30,5843,0.6100 +21236,2022-06-30,5843,0.6100 +21578,2022-06-30,5843,0.6100 +21582,2022-06-30,5843,0.6100 +12270,2022-06-30,5853,0.6095 +6881,2022-06-30,5854,0.6085 +18037,2022-06-30,5854,0.6085 +18293,2022-06-30,5856,0.6060 +13085,2022-06-30,5857,0.6055 +20106,2022-06-30,5857,0.6055 +1459,2022-06-30,5859,0.6050 +1479,2022-06-30,5859,0.6050 +5598,2022-06-30,5859,0.6050 +15652,2022-06-30,5859,0.6050 +19026,2022-06-30,5859,0.6050 +19963,2022-06-30,5859,0.6050 +17891,2022-06-30,5865,0.6045 +17270,2022-06-30,5866,0.6030 +10913,2022-06-30,5867,0.6025 +4112,2022-06-30,5868,0.6000 +4652,2022-06-30,5868,0.6000 +4844,2022-06-30,5868,0.6000 +6613,2022-06-30,5868,0.6000 +9701,2022-06-30,5868,0.6000 +10355,2022-06-30,5868,0.6000 +11867,2022-06-30,5868,0.6000 +16767,2022-06-30,5868,0.6000 +17180,2022-06-30,5868,0.6000 +19594,2022-06-30,5868,0.6000 +3677,2022-06-30,5878,0.5980 +19138,2022-06-30,5879,0.5950 +18498,2022-06-30,5880,0.5940 +3377,2022-06-30,5881,0.5920 +3095,2022-06-30,5882,0.5915 +18946,2022-06-30,5883,0.5900 +20174,2022-06-30,5883,0.5900 +20822,2022-06-30,5883,0.5900 +21406,2022-06-30,5883,0.5900 +21407,2022-06-30,5883,0.5900 +21558,2022-06-30,5883,0.5900 +1775,2022-06-30,5889,0.5880 +18208,2022-06-30,5890,0.5875 +19139,2022-06-30,5890,0.5875 +14682,2022-06-30,5892,0.5855 +18321,2022-06-30,5892,0.5855 +19134,2022-06-30,5894,0.5850 +20862,2022-06-30,5894,0.5850 +3233,2022-06-30,5896,0.5845 +14325,2022-06-30,5897,0.5835 +19099,2022-06-30,5898,0.5830 +19646,2022-06-30,5898,0.5830 +18574,2022-06-30,5900,0.5825 +15264,2022-06-30,5901,0.5815 +7499,2022-06-30,5902,0.5800 +14456,2022-06-30,5902,0.5800 +19573,2022-06-30,5902,0.5800 +21673,2022-06-30,5902,0.5800 +21675,2022-06-30,5902,0.5800 +19230,2022-06-30,5907,0.5780 +20119,2022-06-30,5907,0.5780 +7867,2022-06-30,5909,0.5775 +11501,2022-06-30,5909,0.5775 +18383,2022-06-30,5909,0.5775 +19363,2022-06-30,5909,0.5775 +2179,2022-06-30,5913,0.5760 +17859,2022-06-30,5914,0.5750 +19022,2022-06-30,5914,0.5750 +19734,2022-06-30,5914,0.5750 +7496,2022-06-30,5917,0.5700 +18054,2022-06-30,5917,0.5700 +21535,2022-06-30,5917,0.5700 +21920,2022-06-30,5917,0.5700 +6944,2022-06-30,5921,0.5695 +19591,2022-06-30,5922,0.5675 +20148,2022-06-30,5922,0.5675 +10084,2022-06-30,5924,0.5670 +11842,2022-06-30,5925,0.5660 +13296,2022-06-30,5926,0.5650 +6821,2022-06-30,5927,0.5630 +3250,2022-06-30,5928,0.5625 +6316,2022-06-30,5928,0.5625 +10691,2022-06-30,5928,0.5625 +15707,2022-06-30,5928,0.5625 +18614,2022-06-30,5928,0.5625 +1175,2022-06-30,5933,0.5605 +17149,2022-06-30,5934,0.5600 +20918,2022-06-30,5934,0.5600 +20995,2022-06-30,5934,0.5600 +21004,2022-06-30,5934,0.5600 +18371,2022-06-30,5938,0.5580 +13017,2022-06-30,5939,0.5575 +11586,2022-06-30,5940,0.5560 +13768,2022-06-30,5940,0.5560 +19073,2022-06-30,5942,0.5550 +19873,2022-06-30,5942,0.5550 +20179,2022-06-30,5942,0.5550 +6602,2022-06-30,5945,0.5540 +7225,2022-06-30,5946,0.5525 +10828,2022-06-30,5946,0.5525 +18979,2022-06-30,5946,0.5525 +5791,2022-06-30,5949,0.5500 +18344,2022-06-30,5949,0.5500 +21336,2022-06-30,5949,0.5500 +21612,2022-06-30,5949,0.5500 +2532,2022-06-30,5953,0.5495 +14451,2022-06-30,5954,0.5475 +18200,2022-06-30,5954,0.5475 +19744,2022-06-30,5954,0.5475 +20114,2022-06-30,5954,0.5475 +21234,2022-06-30,5954,0.5475 +19235,2022-06-30,5959,0.5450 +8759,2022-06-30,5960,0.5440 +6897,2022-06-30,5961,0.5425 +19471,2022-06-30,5961,0.5425 +1747,2022-06-30,5963,0.5400 +5362,2022-06-30,5963,0.5400 +14445,2022-06-30,5963,0.5400 +17684,2022-06-30,5963,0.5400 +19764,2022-06-30,5963,0.5400 +21127,2022-06-30,5963,0.5400 +21613,2022-06-30,5963,0.5400 +21614,2022-06-30,5963,0.5400 +19515,2022-06-30,5971,0.5375 +18581,2022-06-30,5972,0.5350 +19942,2022-06-30,5972,0.5350 +21020,2022-06-30,5972,0.5350 +3539,2022-06-30,5975,0.5325 +5802,2022-06-30,5975,0.5325 +6977,2022-06-30,5975,0.5325 +10768,2022-06-30,5975,0.5325 +18589,2022-06-30,5975,0.5325 +20309,2022-06-30,5975,0.5325 +4536,2022-06-30,5981,0.5300 +8392,2022-06-30,5981,0.5300 +16733,2022-06-30,5981,0.5300 +19605,2022-06-30,5981,0.5300 +19607,2022-06-30,5981,0.5300 +20737,2022-06-30,5981,0.5300 +20871,2022-06-30,5981,0.5300 +21542,2022-06-30,5981,0.5300 +21738,2022-06-30,5981,0.5300 +21965,2022-06-30,5981,0.5300 +17870,2022-06-30,5991,0.5280 +18887,2022-06-30,5992,0.5275 +4507,2022-06-30,5993,0.5270 +10820,2022-06-30,5994,0.5250 +11084,2022-06-30,5994,0.5250 +12672,2022-06-30,5994,0.5250 +12873,2022-06-30,5994,0.5250 +8438,2022-06-30,5998,0.5245 +19435,2022-06-30,5999,0.5240 +1887,2022-06-30,6000,0.5235 diff --git a/data/rankings/imports/20220630.csv b/data/rankings/imports/20220630.csv new file mode 100644 index 0000000..46a725b --- /dev/null +++ b/data/rankings/imports/20220630.csv @@ -0,0 +1,6005 @@ +MSC Cezar;Ranking R17 File;OFB;#28 +22;"Edycja 20.";"Czerwiec 2022";2022-06-30;6000 +--- +r1_pid;r1_score;r1_loc +12197;986.5965;1 +8513;852.9380;2 +6658;787.0415;3 +4662;750.8315;4 +5176;572.5655;5 +1661;551.4925;6 +5341;524.3495;7 +6815;497.6895;8 +11550;486.8060;9 +1318;480.5725;10 +8979;473.2035;11 +6341;472.5360;12 +6706;464.1760;13 +4740;457.7395;14 +11319;440.8725;15 +8158;432.6870;16 +2806;420.7690;17 +12154;412.2485;18 +9138;410.4220;19 +14728;410.0205;20 +6540;407.4085;21 +6909;407.0055;22 +7291;397.0435;23 +6973;393.5005;24 +4111;378.1450;25 +4762;373.6420;26 +4250;370.1565;27 +12450;357.3590;28 +13438;334.7830;29 +4108;330.9160;30 +8203;326.1100;31 +5611;321.3175;32 +9146;313.7960;33 +4842;313.6240;34 +4451;309.0435;35 +14783;308.9020;36 +15595;305.0970;37 +5056;301.5825;38 +9357;297.9385;39 +1539;291.5875;40 +6887;290.5510;41 +1223;288.2845;42 +12320;287.7110;43 +1865;282.2895;44 +7849;282.2745;45 +7242;276.2955;46 +10085;274.0250;47 +9755;273.6485;48 +4163;266.0685;49 +6554;264.7535;50 +7869;261.3515;51 +1115;260.2225;52 +7809;259.5485;53 +10370;258.4275;54 +5363;256.8445;55 +2121;255.0610;56 +14619;248.4135;57 +7431;247.6890;58 +4198;243.7890;59 +5423;241.7440;60 +2934;240.1565;61 +8294;240.0490;62 +14782;239.6385;63 +1726;233.8815;64 +13709;232.7795;65 +2966;230.5750;66 +6795;223.3720;67 +1347;222.9840;68 +4535;218.4060;69 +6620;217.6845;70 +6551;216.1490;71 +6621;213.7925;72 +17167;206.3340;73 +4922;205.7815;74 +5856;202.6975;75 +10450;200.4430;76 +9550;198.8565;77 +5670;195.4435;78 +5574;189.2855;79 +14885;187.9125;80 +8549;187.3930;81 +4699;186.0365;82 +4405;184.7255;83 +15511;184.0875;84 +2904;183.1895;85 +2827;180.7915;86 +4665;177.5525;87 +5111;175.7645;88 +7725;175.6600;89 +6336;175.3985;90 +9643;175.3940;91 +5310;174.3235;92 +7544;173.3900;93 +19120;172.4960;94 +10095;171.4260;95 +4022;171.0300;96 +12999;170.5675;97 +3960;167.0900;98 +10533;166.2020;99 +5374;165.7625;100 +4735;164.9860;101 +4212;164.8255;102 +18890;161.7525;103 +11903;160.5985;104 +15477;159.3555;105 +17161;156.4755;106 +8769;152.5860;107 +12899;152.5465;108 +11600;150.1245;109 +8312;149.6790;110 +11296;147.4165;111 +1138;147.3240;112 +17721;147.2075;113 +3844;146.0000;114 +3644;144.6770;115 +5520;142.9395;116 +4588;141.6270;117 +12123;139.9070;118 +5282;139.7160;119 +5464;138.7290;120 +4602;138.6100;121 +1749;138.3365;122 +8485;136.6780;123 +4242;136.4790;124 +3345;135.5980;125 +8950;135.0640;126 +1220;135.0090;127 +1054;134.3030;128 +1617;134.1410;129 +3939;133.8860;130 +1345;133.4160;131 +16645;132.6670;132 +4887;132.4410;133 +12474;132.2905;134 +5084;131.7295;135 +7341;130.8400;136 +4707;130.1215;137 +7603;129.3075;138 +15519;127.8325;139 +2013;126.8205;140 +5691;126.8160;141 +6963;126.3765;142 +6382;125.4650;143 +7811;125.3695;144 +2673;124.8590;145 +5314;124.7900;146 +7722;124.7625;147 +3496;124.6050;148 +1739;123.7125;149 +3978;122.8255;150 +8308;122.4485;151 +2676;121.5800;152 +7190;121.2815;153 +2698;120.5435;154 +14234;119.9240;155 +5400;119.2835;156 +5352;119.2315;157 +8283;119.0625;158 +5718;118.8095;159 +5859;117.8665;160 +3293;116.6060;161 +17298;115.3340;162 +13412;115.2715;163 +18252;114.7105;164 +2727;113.3390;165 +6131;112.4285;166 +7827;111.5660;167 +3206;111.3910;168 +4985;111.2280;169 +2666;111.1785;170 +6845;110.9205;171 +12127;110.8615;172 +18760;110.8415;173 +15120;110.7890;174 +16898;110.2650;175 +4303;109.0920;176 +4431;108.9415;177 +16875;108.7540;178 +4563;108.5275;179 +5989;108.1680;180 +8978;108.0735;181 +3546;107.9225;182 +2519;107.7270;183 +5353;107.5545;184 +9549;107.4600;185 +5059;106.8295;186 +3184;106.2755;187 +11809;105.6285;188 +1206;105.2465;189 +21517;105.0000;190 +5568;104.6230;191 +8195;103.9900;192 +2894;102.3840;193 +2644;102.3525;194 +7818;102.1880;195 +1128;100.9515;196 +1272;100.2355;197 +5708;99.4550;198 +2809;99.4050;199 +18128;99.1385;200 +3423;99.1095;201 +18256;98.8905;202 +14286;98.8450;203 +2515;98.8145;204 +15621;98.2675;205 +2460;97.1215;206 +5534;96.9280;207 +14250;96.8280;208 +4531;96.8245;209 +2642;96.4505;210 +9568;95.4270;211 +4353;95.0580;212 +5624;94.9280;213 +19121;94.8740;214 +2501;94.7490;215 +16859;94.2520;216 +10209;94.1240;217 +10570;93.0530;218 +3920;92.7615;219 +5523;92.7535;220 +1781;92.6670;221 +7940;92.1975;222 +6648;92.1880;223 +4906;91.4295;224 +2495;89.0980;225 +16184;89.0570;226 +3497;88.5395;227 +3096;88.3845;228 +1397;87.8800;229 +3003;87.6785;230 +3549;87.5905;231 +1208;87.5395;232 +10721;87.5375;233 +14420;87.3480;234 +3434;87.2330;235 +2114;86.6560;236 +5822;86.6525;237 +17082;86.5485;238 +2703;86.5015;239 +4347;86.0205;240 +5386;85.3480;241 +4751;84.3835;242 +5446;84.1305;243 +4319;83.3065;244 +12575;83.3030;245 +6923;83.1310;246 +1643;82.7650;247 +11471;82.7310;248 +6542;82.2740;249 +6543;82.0670;250 +2831;81.3370;251 +9822;80.9535;252 +1381;80.6485;253 +1291;80.6350;254 +7563;80.2130;255 +18257;79.9220;256 +8434;79.8665;257 +5454;79.6575;258 +3633;79.6205;259 +6716;79.6100;260 +5023;79.3485;261 +13411;78.2215;262 +7710;78.0355;263 +3542;77.8475;264 +8593;77.2795;265 +6112;77.2315;266 +1705;76.9260;267 +11769;76.7425;268 +2846;76.1150;269 +12129;75.8605;270 +7114;75.5640;271 +1483;75.4640;272 +7729;75.2065;273 +7044;75.1605;274 +4110;75.0580;275 +17030;74.7885;276 +2489;74.5880;277 +7617;74.5740;278 +7815;74.2375;279 +6801;74.0735;280 +3529;74.0130;281 +18378;74.0000;282 +16259;73.2675;283 +5876;72.7175;284 +6129;72.2455;285 +10403;71.8935;286 +10472;71.5590;287 +7271;71.3605;288 +1433;71.2810;289 +6116;70.9765;290 +16317;70.9695;291 +11834;70.6420;292 +12272;69.9320;293 +1152;69.8415;294 +15414;69.7630;295 +6580;69.6555;296 +3064;69.6470;297 +16829;69.1575;298 +16183;68.6415;299 +2158;68.2850;300 +1502;68.2115;301 +6598;68.1345;302 +5732;67.8095;303 +13364;66.8945;304 +5069;66.7355;305 +11928;66.5690;306 +8930;66.5450;307 +7796;66.4785;308 +7000;66.2985;309 +8117;66.0515;310 +7854;65.7720;311 +9418;65.7450;312 +2116;65.6230;313 +4067;64.9710;314 +7906;64.8680;315 +7246;64.6375;316 +6137;64.6130;317 +2157;64.2890;318 +3454;64.2240;319 +2921;64.1350;320 +7215;64.1100;321 +7221;64.0730;322 +4682;64.0100;323 +5880;63.7705;324 +7033;62.9870;325 +6225;62.8470;326 +1224;62.8440;327 +2683;62.7580;328 +6800;62.6130;329 +17495;62.5850;330 +12846;62.5185;331 +4949;62.4330;332 +10534;62.3100;333 +13174;61.8295;334 +7099;61.7325;335 +4360;61.6585;336 +8182;61.1970;337 +17935;61.0885;338 +2671;60.9215;339 +5213;60.9055;340 +9736;60.6170;341 +9228;60.5695;342 +6765;60.3445;343 +2507;60.3375;344 +7777;60.2105;345 +3696;59.9690;346 +6128;59.9530;347 +4077;59.8350;348 +1171;59.4740;349 +4043;59.4315;350 +16140;59.2600;351 +5483;59.0735;352 +17299;59.0000;353 +2468;58.9970;354 +3464;58.7795;355 +4547;58.5535;356 +7054;58.5355;357 +6802;58.5010;358 +6994;58.4630;359 +4015;58.4315;360 +6830;58.3160;361 +7902;57.9915;362 +4109;57.9155;363 +1288;57.7630;364 +6165;57.6425;365 +16585;57.6345;366 +6812;57.3300;367 +6522;57.2795;368 +8297;57.0945;369 +3020;57.0235;370 +2933;56.8735;371 +5264;56.8085;372 +3401;56.4370;373 +5701;55.9975;374 +4852;55.9450;375 +7939;55.8420;376 +7794;55.7440;377 +2807;55.6100;378 +7542;55.4245;379 +6705;55.2945;380 +2524;55.2685;381 +18197;55.0085;382 +4474;54.9295;383 +2891;54.8470;384 +5730;54.8040;385 +17766;54.7305;386 +6346;54.7210;387 +17361;54.6915;388 +3807;54.5515;389 +7984;54.4115;390 +15916;54.3865;391 +5378;54.3370;392 +5505;54.2530;393 +3063;54.2470;394 +9424;54.0370;395 +2497;54.0225;396 +1945;53.8725;397 +12108;53.8590;398 +9594;53.8500;399 +4509;53.7555;400 +3455;53.6190;401 +5606;53.4595;402 +7061;53.3695;403 +6904;53.3410;404 +12018;53.3145;405 +10105;53.2685;406 +1713;53.1595;407 +14965;53.1530;408 +2533;52.9040;409 +17494;52.8965;410 +4430;52.8240;411 +2757;52.7865;412 +12006;52.7550;413 +2324;52.6040;414 +10548;52.5140;415 +2990;52.3700;416 +7346;52.3010;417 +8929;52.2810;418 +6080;52.2540;419 +5615;52.2410;420 +6507;52.0425;421 +4463;51.9940;422 +4593;51.8845;423 +5696;51.8665;424 +20169;51.7095;425 +16699;51.6125;426 +2888;51.5830;427 +8911;51.5445;428 +5678;51.4625;429 +11800;51.3815;430 +13993;51.3270;431 +4399;51.2650;432 +17134;51.1680;433 +6147;50.9555;434 +5830;50.8275;435 +10793;50.7155;436 +9763;50.5795;437 +1770;50.2985;438 +3029;50.1705;439 +2174;50.0895;440 +18284;50.0690;441 +5081;49.9000;442 +8119;49.8815;443 +3775;49.8650;444 +1840;49.6570;445 +7642;49.5960;446 +3841;49.4505;447 +1882;49.3390;448 +7782;49.3155;449 +1831;49.2220;450 +7370;49.0970;451 +7596;49.0005;452 +9491;48.7675;453 +3820;48.7600;454 +10938;48.5825;455 +1352;48.3110;456 +8341;48.1930;457 +1297;48.0400;458 +3881;48.0125;459 +9562;48.0025;460 +9355;47.9925;461 +5210;47.8045;462 +4157;47.6395;463 +1286;47.5325;464 +5548;47.4690;465 +5070;47.3655;466 +4696;47.3335;467 +11899;47.2715;468 +4632;47.2255;469 +16586;47.0390;470 +2976;47.0275;471 +12253;46.9975;472 +15757;46.9465;473 +5403;46.8180;474 +8859;46.8085;475 +1486;46.7920;476 +13060;46.6705;477 +1299;46.5070;478 +1189;46.2395;479 +12362;46.0965;480 +6086;45.9580;481 +6915;45.8065;482 +2382;45.6780;483 +1032;45.3740;484 +7405;45.1800;485 +13003;45.1360;486 +5656;45.1010;487 +7475;45.0635;488 +5142;45.0560;489 +6818;44.9980;490 +9303;44.8755;491 +10479;44.6735;492 +7025;44.6730;493 +4829;44.4055;494 +15153;44.1665;495 +16456;44.1445;496 +3992;44.0705;497 +8450;44.0020;498 +5371;43.7620;499 +1239;43.6850;500 +5797;43.6820;501 +2223;43.6160;502 +3933;43.5885;503 +6175;43.5660;504 +4435;43.5445;505 +3714;43.4800;506 +14609;43.4720;507 +6714;43.4160;508 +3787;43.2885;509 +8855;43.2180;510 +5654;43.0515;511 +6090;43.0275;512 +2672;42.9745;513 +5675;42.9690;514 +7090;42.9605;515 +4712;42.9170;516 +2804;42.9150;517 +2131;42.7885;518 +14882;42.7415;519 +5405;42.6540;520 +2580;42.6160;521 +4063;42.4710;522 +6877;42.3835;523 +10898;42.3680;524 +3909;42.3385;525 +1590;42.2940;526 +15023;42.2615;527 +12139;42.1155;528 +15976;42.0640;529 +9245;42.0450;530 +8854;42.0085;531 +1826;41.9305;532 +4413;41.8720;533 +6079;41.8195;534 +1311;41.6955;535 +3763;41.6790;536 +11198;41.6035;537 +6672;41.5385;538 +5950;41.4920;539 +3422;41.4040;540 +3821;41.3800;541 +11789;41.3040;542 +3925;41.2185;543 +5156;41.2010;544 +5079;41.1605;545 +6414;41.0795;546 +4802;41.0375;547 +12783;40.8855;548 +21439;40.8600;549 +21440;40.8600;549 +4427;40.8245;551 +1727;40.7620;552 +4412;40.6900;553 +10045;40.6490;554 +6758;40.6225;555 +4191;40.6075;556 +2496;40.4095;557 +2723;40.3350;558 +4365;40.2425;559 +11813;40.1785;560 +10561;40.1570;561 +17008;40.0475;562 +3562;39.9970;563 +2350;39.8215;564 +17854;39.7990;565 +5134;39.7355;566 +3815;39.6940;567 +7052;39.5540;568 +1881;39.5205;569 +3724;39.5030;570 +3971;39.3930;571 +5739;39.3355;572 +3337;39.3265;573 +16177;39.3245;574 +7473;39.2975;575 +3104;39.2820;576 +2820;39.2680;577 +5544;39.2300;578 +4197;39.2290;579 +1577;39.2200;580 +9387;39.2060;581 +6355;39.1735;582 +9785;39.1035;583 +17675;39.0620;584 +4345;39.0550;585 +11428;38.9285;586 +10117;38.8905;587 +6121;38.8295;588 +12374;38.8135;589 +17384;38.7925;590 +6629;38.6875;591 +7691;38.6340;592 +6370;38.6035;593 +1807;38.5775;594 +4797;38.5760;595 +5202;38.5035;596 +1736;38.4525;597 +7891;38.3560;598 +1599;38.3500;599 +12854;38.2980;600 +12145;38.2930;601 +4187;38.2865;602 +6335;38.2400;603 +7779;38.2280;604 +5918;38.2130;605 +1250;38.1675;606 +1427;38.1085;607 +18032;37.9700;608 +5115;37.9030;609 +15032;37.8525;610 +8271;37.7800;611 +6512;37.7570;612 +4161;37.7040;613 +5049;37.4900;614 +18645;37.4590;615 +3822;37.3490;616 +11591;37.1845;617 +1408;37.0300;618 +1772;36.9240;619 +12439;36.7655;620 +16208;36.7350;621 +7871;36.7195;622 +13767;36.6505;623 +3232;36.6195;624 +5118;36.6125;625 +6348;36.5220;626 +4160;36.4965;627 +1508;36.4435;628 +4404;36.3715;629 +12983;36.3460;630 +8288;36.2800;631 +6556;36.2485;632 +4798;36.2105;633 +7572;36.1850;634 +2663;36.1000;635 +3185;35.9820;636 +3750;35.8690;637 +8899;35.8385;638 +8052;35.8175;639 +4820;35.8045;640 +3430;35.8025;641 +13074;35.7635;642 +15802;35.7600;643 +16926;35.7565;644 +3618;35.7235;645 +12634;35.7165;646 +2087;35.6225;647 +5221;35.5765;648 +4396;35.4970;649 +2036;35.4765;650 +16130;35.4450;651 +2395;35.3140;652 +1597;35.1915;653 +5431;35.1425;654 +17046;35.1135;655 +8370;35.0865;656 +3231;35.0240;657 +5893;34.9460;658 +1613;34.9020;659 +12927;34.8995;660 +8388;34.8945;661 +6954;34.8925;662 +6526;34.7305;663 +1283;34.7175;664 +14157;34.5800;665 +3616;34.5515;666 +19830;34.4880;667 +2774;34.4030;668 +3785;34.3860;669 +4731;34.3695;670 +1679;34.3360;671 +3300;34.3115;672 +6338;34.3095;673 +2977;34.2610;674 +4095;34.2095;675 +5944;34.1825;676 +10023;34.1630;677 +8057;34.1405;678 +3512;34.0835;679 +13028;34.0385;680 +5038;33.9995;681 +16315;33.9570;682 +11092;33.9390;683 +4124;33.7905;684 +5713;33.7730;685 +2143;33.7640;686 +5932;33.7200;687 +6703;33.6815;688 +9020;33.6655;689 +5508;33.5230;690 +4103;33.3705;691 +6921;33.3440;692 +15259;33.2600;693 +13899;33.2335;694 +6356;33.1975;695 +15922;33.1895;696 +13463;33.1615;697 +9797;33.1060;698 +5900;32.9770;699 +1587;32.9665;700 +9903;32.9635;701 +17301;32.9570;702 +6822;32.9415;703 +17545;32.8865;704 +17539;32.8410;705 +6539;32.8185;706 +5242;32.8145;707 +18785;32.7800;708 +5672;32.7280;709 +4097;32.7190;710 +8986;32.6695;711 +10809;32.5595;712 +4618;32.4585;713 +15715;32.4455;714 +6101;32.4280;715 +11444;32.4255;716 +9167;32.4030;717 +2597;32.3310;718 +5192;32.3270;719 +17155;32.1830;720 +3170;32.0945;721 +3554;32.0550;722 +4808;32.0380;723 +10563;31.9785;724 +20680;31.9575;725 +1912;31.8930;726 +9192;31.8930;726 +3389;31.8565;728 +3153;31.8485;729 +8797;31.7705;730 +1030;31.7570;731 +3636;31.6985;732 +6014;31.6455;733 +5510;31.6450;734 +8078;31.5230;735 +6041;31.4945;736 +10794;31.4780;737 +5996;31.4185;738 +1901;31.3190;739 +16187;31.3095;740 +18066;31.3010;741 +4660;31.2995;742 +7543;31.2700;743 +9607;31.1985;744 +4363;31.1865;745 +2037;31.1760;746 +19705;31.1525;747 +3532;31.1310;748 +7053;31.0080;749 +2784;30.9375;750 +2424;30.8935;751 +3068;30.8915;752 +1892;30.8910;753 +2631;30.7840;754 +12229;30.7170;755 +4494;30.6935;756 +11595;30.6820;757 +12196;30.5705;758 +2954;30.5660;759 +6513;30.5580;760 +4686;30.5185;761 +1437;30.4905;762 +17294;30.4555;763 +14175;30.4270;764 +3621;30.4190;765 +14789;30.4005;766 +10056;30.3800;767 +10012;30.3280;768 +1711;30.3110;769 +8793;30.2940;770 +7093;30.2215;771 +14835;30.2125;772 +11423;30.1985;773 +5170;30.1865;774 +1668;30.1765;775 +4061;29.9610;776 +6488;29.9190;777 +1730;29.8500;778 +4921;29.7845;779 +8166;29.5865;780 +4261;29.3395;781 +6549;29.3335;782 +10237;29.3165;783 +18681;29.3020;784 +4948;29.2760;785 +1683;29.2750;786 +1923;29.2735;787 +15217;29.2600;788 +4772;29.2220;789 +2794;29.1475;790 +6562;29.1215;791 +5545;29.1075;792 +3347;28.9580;793 +4143;28.9415;794 +7312;28.9380;795 +8344;28.9235;796 +5017;28.8820;797 +4876;28.8215;798 +4788;28.7435;799 +14186;28.6755;800 +14845;28.5815;801 +9322;28.5365;802 +6733;28.4950;803 +2462;28.3275;804 +4473;28.2720;805 +15352;28.2240;806 +5286;28.1070;807 +1677;28.1045;808 +4105;28.1035;809 +5307;28.0855;810 +4402;28.0810;811 +3867;28.0805;812 +4848;28.0765;813 +16475;28.0370;814 +4222;27.9705;815 +18221;27.9705;815 +4042;27.9690;817 +2862;27.9535;818 +2398;27.7295;819 +6940;27.7100;820 +14043;27.6710;821 +3707;27.6385;822 +1066;27.5725;823 +2958;27.5605;824 +14525;27.5475;825 +4519;27.5465;826 +11293;27.4525;827 +14252;27.3795;828 +6661;27.3715;829 +16000;27.2840;830 +11191;27.2470;831 +7063;27.1255;832 +7065;27.1255;832 +7209;27.1160;834 +2365;27.0735;835 +2928;27.0730;836 +5845;27.0525;837 +8026;27.0515;838 +1744;26.8450;839 +1149;26.8420;840 +12779;26.8310;841 +13591;26.8265;842 +8565;26.8115;843 +1718;26.7910;844 +13886;26.7880;845 +7928;26.7375;846 +18011;26.7000;847 +4793;26.6555;848 +7909;26.6530;849 +2110;26.6520;850 +5248;26.6500;851 +1952;26.6390;852 +16716;26.5575;853 +2601;26.4770;854 +1641;26.4555;855 +6634;26.4515;856 +9126;26.4410;857 +9006;26.4350;858 +6895;26.3995;859 +10870;26.3810;860 +4781;26.3675;861 +3801;26.3615;862 +11653;26.3495;863 +2199;26.3080;864 +4857;26.3050;865 +5357;26.2660;866 +2660;26.2585;867 +3034;26.2530;868 +2823;26.2495;869 +2913;26.1870;870 +7690;26.1680;871 +5988;26.0935;872 +8426;26.0935;872 +2907;26.0895;874 +6917;26.0850;875 +13019;26.0815;876 +2833;26.0540;877 +7613;26.0525;878 +16729;26.0305;879 +4755;26.0270;880 +11110;26.0170;881 +18618;25.9775;882 +5045;25.9275;883 +7614;25.9255;884 +1137;25.8685;885 +2103;25.8285;886 +5649;25.8280;887 +11942;25.6815;888 +6144;25.6800;889 +17984;25.6530;890 +9774;25.6400;891 +1888;25.6320;892 +17513;25.5480;893 +3999;25.5240;894 +1822;25.4815;895 +20076;25.4545;896 +9195;25.4395;897 +12914;25.4325;898 +17493;25.4315;899 +12680;25.3785;900 +16695;25.3785;900 +3006;25.3665;902 +15988;25.3355;903 +1082;25.3075;904 +14688;25.2455;905 +2000;25.2425;906 +4040;25.2360;907 +12777;25.1840;908 +9277;25.1630;909 +3387;25.1600;910 +10385;25.1115;911 +14960;25.0450;912 +13065;25.0395;913 +4035;24.9915;914 +1195;24.9760;915 +5957;24.9435;916 +1090;24.8925;917 +1207;24.8785;918 +7687;24.8660;919 +1147;24.8120;920 +13570;24.7740;921 +6659;24.7240;922 +16544;24.6950;923 +19899;24.6065;924 +6332;24.5785;925 +16616;24.5615;926 +5216;24.5475;927 +8785;24.5340;928 +7283;24.4975;929 +16380;24.4615;930 +10191;24.4315;931 +6813;24.4275;932 +7109;24.4265;933 +6707;24.3855;934 +9430;24.3475;935 +6115;24.3060;936 +4553;24.2840;937 +18222;24.2715;938 +9259;24.2475;939 +4732;24.2395;940 +1578;24.2330;941 +2667;24.1985;942 +18648;24.1470;943 +6334;24.0985;944 +4630;24.0700;945 +13270;24.0525;946 +4329;24.0500;947 +4012;24.0230;948 +2443;24.0150;949 +1879;23.9990;950 +5315;23.9110;951 +13616;23.7730;952 +13904;23.7450;953 +1219;23.7010;954 +16903;23.5935;955 +3370;23.5825;956 +11447;23.5805;957 +7018;23.5770;958 +8945;23.5500;959 +4670;23.5425;960 +5226;23.5205;961 +13653;23.5170;962 +11527;23.5100;963 +17983;23.4900;964 +18319;23.4655;965 +10869;23.4585;966 +6591;23.4290;967 +5108;23.3755;968 +20641;23.3725;969 +4424;23.3600;970 +17724;23.3375;971 +13707;23.2625;972 +12266;23.2515;973 +6030;23.2300;974 +18826;23.2070;975 +11573;23.2005;976 +1910;23.1995;977 +2812;23.1880;978 +1234;23.1820;979 +6186;23.1730;980 +18018;23.1315;981 +13828;23.1230;982 +5519;23.1025;983 +4628;23.0735;984 +7591;23.0435;985 +9464;23.0135;986 +1839;22.9825;987 +14226;22.9650;988 +17411;22.9620;989 +17274;22.9235;990 +1071;22.7950;991 +6876;22.7230;992 +13920;22.7215;993 +18482;22.7180;994 +3351;22.7055;995 +2681;22.6595;996 +5318;22.6555;997 +12173;22.6335;998 +1438;22.5665;999 +2678;22.5645;1000 +9807;22.5235;1001 +2071;22.4720;1002 +3499;22.4395;1003 +1019;22.4320;1004 +3199;22.4315;1005 +5487;22.4300;1006 +11356;22.4275;1007 +10314;22.4210;1008 +10501;22.4125;1009 +4352;22.4085;1010 +17836;22.4015;1011 +5920;22.3720;1012 +19366;22.3165;1013 +7080;22.3130;1014 +18642;22.2920;1015 +7644;22.2455;1016 +14780;22.1600;1017 +11155;22.1210;1018 +5123;22.0845;1019 +11400;22.0560;1020 +16231;22.0240;1021 +3030;21.9915;1022 +13491;21.9000;1023 +17834;21.8590;1024 +10148;21.8375;1025 +1410;21.7540;1026 +18166;21.7390;1027 +4350;21.7275;1028 +10426;21.7240;1029 +10687;21.7185;1030 +11787;21.7135;1031 +4601;21.7015;1032 +6873;21.6840;1033 +4332;21.6635;1034 +4956;21.6635;1034 +10335;21.6480;1036 +16070;21.6025;1037 +9555;21.5865;1038 +13520;21.5105;1039 +12023;21.5065;1040 +18260;21.5025;1041 +6956;21.4890;1042 +1731;21.4805;1043 +4052;21.4585;1044 +5968;21.4240;1045 +20033;21.3725;1046 +5438;21.3665;1047 +13018;21.3515;1048 +14714;21.3425;1049 +12012;21.3290;1050 +5889;21.3255;1051 +3131;21.3210;1052 +12503;21.2900;1053 +9595;21.2575;1054 +4920;21.2490;1055 +11882;21.2255;1056 +11479;21.1785;1057 +1820;21.1580;1058 +5967;21.1490;1059 +7926;21.1270;1060 +4279;21.1000;1061 +16255;21.0970;1062 +10344;21.0585;1063 +9468;21.0440;1064 +19598;20.9920;1065 +3005;20.9480;1066 +6093;20.9350;1067 +5497;20.9110;1068 +1493;20.9050;1069 +4490;20.9010;1070 +3650;20.8585;1071 +16065;20.8255;1072 +3103;20.8075;1073 +8129;20.8065;1074 +3049;20.7725;1075 +7830;20.7690;1076 +6697;20.7360;1077 +9253;20.7285;1078 +7500;20.7075;1079 +11524;20.6850;1080 +6085;20.6585;1081 +16470;20.6580;1082 +8043;20.6545;1083 +6130;20.6540;1084 +7901;20.6230;1085 +1072;20.6095;1086 +7663;20.5990;1087 +7042;20.5870;1088 +18897;20.4755;1089 +4621;20.4680;1090 +1380;20.4575;1091 +6148;20.4195;1092 +5348;20.3965;1093 +8165;20.3890;1094 +11246;20.3715;1095 +3027;20.3015;1096 +17254;20.2555;1097 +12383;20.2505;1098 +18354;20.1785;1099 +13622;20.1220;1100 +8194;20.1190;1101 +10017;20.1110;1102 +8097;20.0695;1103 +11401;20.0685;1104 +12009;20.0575;1105 +1037;20.0560;1106 +8109;20.0475;1107 +5097;20.0250;1108 +13181;20.0205;1109 +5025;19.9895;1110 +2523;19.9765;1111 +4014;19.9650;1112 +15040;19.9585;1113 +9394;19.9450;1114 +4559;19.9285;1115 +19497;19.9070;1116 +8970;19.9060;1117 +5298;19.8995;1118 +3281;19.8790;1119 +2998;19.8660;1120 +15601;19.8535;1121 +20153;19.8315;1122 +5435;19.7135;1123 +1097;19.6900;1124 +16145;19.6745;1125 +2902;19.6560;1126 +8903;19.6215;1127 +12629;19.6205;1128 +7981;19.6145;1129 +16439;19.6135;1130 +10447;19.6100;1131 +12317;19.6065;1132 +20655;19.5930;1133 +2436;19.5620;1134 +18859;19.5480;1135 +3739;19.5415;1136 +1495;19.5405;1137 +3143;19.5270;1138 +3884;19.5055;1139 +13140;19.5000;1140 +8619;19.4990;1141 +5203;19.4975;1142 +16069;19.4860;1143 +7975;19.4370;1144 +9037;19.4235;1145 +14584;19.4150;1146 +1906;19.3665;1147 +9201;19.3635;1148 +10118;19.3575;1149 +18778;19.3315;1150 +1785;19.2945;1151 +11320;19.2935;1152 +1874;19.2915;1153 +18901;19.2890;1154 +16454;19.2260;1155 +15906;19.2110;1156 +5367;19.2030;1157 +13037;19.2000;1158 +10709;19.1770;1159 +16784;19.1720;1160 +14679;19.1100;1161 +6817;19.0845;1162 +11493;19.0840;1163 +4737;19.0825;1164 +4275;19.0710;1165 +12923;19.0675;1166 +3448;19.0265;1167 +14167;19.0210;1168 +20168;18.9730;1169 +6067;18.9525;1170 +7102;18.9375;1171 +8177;18.9340;1172 +14626;18.9290;1173 +10217;18.9015;1174 +5517;18.8670;1175 +1848;18.8300;1176 +8574;18.8125;1177 +4344;18.8095;1178 +18644;18.7785;1179 +7992;18.7755;1180 +18409;18.7675;1181 +12985;18.7445;1182 +18417;18.7445;1182 +10043;18.7335;1184 +17544;18.7205;1185 +10444;18.7195;1186 +2669;18.7160;1187 +3444;18.6455;1188 +1450;18.6315;1189 +7079;18.6190;1190 +18165;18.6135;1191 +16936;18.5695;1192 +1608;18.5290;1193 +3388;18.4710;1194 +19244;18.4690;1195 +1146;18.4600;1196 +6612;18.4585;1197 +19245;18.4490;1198 +4441;18.4270;1199 +1636;18.4005;1200 +15643;18.3985;1201 +5021;18.3560;1202 +2502;18.3520;1203 +11180;18.3460;1204 +7401;18.2840;1205 +5222;18.2785;1206 +6105;18.2680;1207 +3799;18.2670;1208 +8212;18.2225;1209 +2346;18.2150;1210 +18072;18.2145;1211 +1104;18.2040;1212 +10875;18.1735;1213 +3780;18.1640;1214 +16793;18.1445;1215 +1916;18.1350;1216 +15815;18.1265;1217 +9818;18.1235;1218 +8411;18.1190;1219 +6721;18.1155;1220 +5870;18.1110;1221 +4119;18.0955;1222 +1631;18.0780;1223 +2873;18.0745;1224 +15044;18.0745;1224 +1069;18.0555;1226 +8520;18.0355;1227 +17228;18.0300;1228 +18879;18.0290;1229 +3853;18.0265;1230 +1635;18.0180;1231 +2693;18.0160;1232 +4560;18.0100;1233 +20797;17.9850;1234 +15744;17.9660;1235 +18250;17.9600;1236 +2650;17.9225;1237 +14000;17.9025;1238 +3647;17.8940;1239 +5632;17.8630;1240 +18932;17.8230;1241 +9001;17.8210;1242 +5785;17.8070;1243 +15647;17.8070;1243 +6249;17.7935;1245 +2748;17.7710;1246 +18801;17.7375;1247 +9600;17.6835;1248 +7155;17.6830;1249 +10094;17.6830;1249 +14006;17.6650;1251 +15239;17.6620;1252 +1787;17.6480;1253 +3221;17.6400;1254 +2074;17.6205;1255 +6003;17.6200;1256 +16213;17.5875;1257 +3964;17.5760;1258 +17820;17.5550;1259 +6924;17.5440;1260 +13387;17.5305;1261 +14276;17.5170;1262 +6854;17.5025;1263 +1806;17.4805;1264 +11421;17.4720;1265 +1183;17.4570;1266 +2025;17.4545;1267 +12220;17.4090;1268 +2213;17.3685;1269 +16778;17.3480;1270 +18251;17.3400;1271 +14481;17.3390;1272 +16229;17.2840;1273 +5890;17.2235;1274 +11770;17.2155;1275 +18433;17.1650;1276 +2426;17.1590;1277 +2590;17.1540;1278 +1740;17.1445;1279 +11974;17.1335;1280 +14060;17.1155;1281 +8313;17.1145;1282 +6823;17.1085;1283 +17892;17.0605;1284 +5772;17.0560;1285 +3927;17.0535;1286 +3620;17.0325;1287 +4034;17.0235;1288 +14541;17.0160;1289 +12269;16.9520;1290 +13749;16.8800;1291 +14454;16.8535;1292 +3311;16.8395;1293 +15481;16.8265;1294 +19724;16.8180;1295 +5143;16.8000;1296 +3309;16.7795;1297 +5356;16.7635;1298 +14179;16.7610;1299 +6157;16.7565;1300 +7239;16.7375;1301 +17083;16.7375;1301 +15508;16.7005;1303 +15156;16.6960;1304 +18557;16.6890;1305 +6066;16.6790;1306 +4994;16.6750;1307 +5680;16.6660;1308 +11104;16.6210;1309 +1824;16.5785;1310 +7810;16.5715;1311 +9466;16.5340;1312 +11637;16.5205;1313 +5279;16.4870;1314 +7605;16.4550;1315 +1260;16.4475;1316 +4207;16.4065;1317 +21314;16.4000;1318 +9385;16.3825;1319 +2093;16.3780;1320 +8385;16.3745;1321 +5485;16.3710;1322 +4540;16.2925;1323 +8253;16.2910;1324 +18558;16.2865;1325 +8988;16.2760;1326 +19197;16.2695;1327 +12010;16.2520;1328 +14971;16.2230;1329 +10219;16.2210;1330 +15803;16.1945;1331 +15582;16.1890;1332 +19721;16.1860;1333 +1287;16.1850;1334 +1155;16.1755;1335 +5560;16.1670;1336 +4818;16.1620;1337 +5582;16.1545;1338 +1273;16.1530;1339 +7802;16.1440;1340 +19973;16.1380;1341 +6151;16.1365;1342 +17775;16.1295;1343 +5863;16.1205;1344 +7989;16.1205;1344 +6108;16.1175;1346 +19422;16.1135;1347 +8428;16.1005;1348 +14165;16.0670;1349 +18554;16.0475;1350 +14302;16.0265;1351 +2390;16.0245;1352 +8104;16.0095;1353 +3056;15.9860;1354 +7130;15.9850;1355 +5973;15.9820;1356 +9422;15.9790;1357 +1200;15.9635;1358 +8247;15.9355;1359 +5436;15.9085;1360 +7501;15.9010;1361 +18625;15.9010;1361 +13139;15.9000;1363 +7736;15.8995;1364 +13339;15.8940;1365 +4469;15.8830;1366 +2105;15.8740;1367 +7814;15.8450;1368 +12492;15.8430;1369 +9427;15.7840;1370 +18896;15.7830;1371 +18647;15.7665;1372 +9734;15.7600;1373 +2185;15.7540;1374 +18812;15.7260;1375 +4039;15.7165;1376 +10864;15.7165;1376 +9332;15.7100;1378 +8544;15.7025;1379 +7152;15.6825;1380 +9039;15.6770;1381 +3800;15.6760;1382 +11358;15.6555;1383 +5112;15.6390;1384 +9122;15.6355;1385 +7812;15.6285;1386 +13970;15.5885;1387 +2775;15.5830;1388 +5836;15.5790;1389 +16178;15.5740;1390 +1803;15.5635;1391 +11089;15.5555;1392 +18964;15.5260;1393 +5681;15.5130;1394 +1691;15.5125;1395 +1385;15.5035;1396 +11371;15.4975;1397 +12263;15.4870;1398 +13638;15.4725;1399 +5585;15.4455;1400 +4306;15.3915;1401 +17593;15.3895;1402 +11656;15.3770;1403 +5953;15.3375;1404 +8316;15.3345;1405 +16728;15.3130;1406 +14441;15.3100;1407 +1024;15.2980;1408 +11424;15.2975;1409 +9924;15.2955;1410 +8825;15.2710;1411 +6746;15.2645;1412 +7976;15.2625;1413 +19843;15.2575;1414 +3168;15.2550;1415 +1707;15.2475;1416 +20806;15.2425;1417 +14428;15.2305;1418 +1045;15.2000;1419 +2872;15.1860;1420 +6995;15.1860;1420 +5030;15.1850;1422 +17911;15.1760;1423 +4719;15.1595;1424 +7555;15.1595;1424 +19157;15.1490;1426 +1354;15.1415;1427 +4305;15.1415;1427 +2836;15.1140;1429 +13842;15.0815;1430 +5954;15.0670;1431 +6978;15.0615;1432 +3829;15.0570;1433 +5982;15.0090;1434 +1554;15.0010;1435 +7277;15.0000;1436 +6664;14.9950;1437 +4020;14.9675;1438 +14660;14.9585;1439 +13118;14.9580;1440 +4683;14.9335;1441 +10354;14.8965;1442 +2367;14.8925;1443 +5751;14.8715;1444 +7578;14.8710;1445 +15769;14.8645;1446 +4958;14.8365;1447 +10899;14.8230;1448 +5422;14.8120;1449 +18491;14.8090;1450 +14166;14.8080;1451 +7322;14.8070;1452 +7937;14.8005;1453 +5430;14.7915;1454 +5166;14.7900;1455 +16230;14.7755;1456 +14694;14.7640;1457 +14534;14.7315;1458 +12046;14.7265;1459 +5016;14.7045;1460 +1604;14.7010;1461 +7991;14.7000;1462 +9338;14.6830;1463 +5804;14.6615;1464 +2646;14.6605;1465 +2946;14.6430;1466 +1444;14.6320;1467 +5350;14.6235;1468 +9702;14.6125;1469 +19926;14.6035;1470 +6028;14.6000;1471 +4581;14.5940;1472 +4145;14.5635;1473 +7712;14.5600;1474 +3469;14.5475;1475 +4627;14.5180;1476 +1556;14.5120;1477 +19684;14.4945;1478 +4569;14.4580;1479 +17230;14.4540;1480 +17837;14.4470;1481 +2919;14.4435;1482 +1402;14.4425;1483 +1231;14.4395;1484 +6441;14.4370;1485 +2793;14.4025;1486 +1053;14.3825;1487 +8164;14.3820;1488 +20131;14.3800;1489 +4748;14.3785;1490 +4240;14.3260;1491 +10578;14.3230;1492 +7117;14.3065;1493 +17017;14.2895;1494 +9542;14.2810;1495 +8087;14.2685;1496 +10571;14.2445;1497 +7561;14.2210;1498 +1068;14.1780;1499 +2219;14.1360;1500 +19163;14.0715;1501 +8638;14.0490;1502 +19475;14.0430;1503 +14655;14.0320;1504 +17738;14.0250;1505 +5229;13.9855;1506 +7704;13.9790;1507 +17242;13.9670;1508 +19115;13.9495;1509 +3868;13.9350;1510 +1264;13.9270;1511 +16447;13.9120;1512 +1664;13.8755;1513 +1257;13.8710;1514 +10104;13.8645;1515 +8543;13.8555;1516 +5340;13.8535;1517 +15975;13.8240;1518 +18501;13.8130;1519 +4364;13.8090;1520 +12000;13.7825;1521 +9667;13.7710;1522 +1480;13.7595;1523 +4186;13.7505;1524 +20124;13.7435;1525 +1621;13.7380;1526 +19386;13.7360;1527 +4358;13.7330;1528 +4823;13.7210;1529 +12481;13.7195;1530 +2307;13.7130;1531 +4079;13.7110;1532 +11240;13.7085;1533 +18048;13.6850;1534 +5808;13.6735;1535 +2926;13.6590;1536 +8802;13.6555;1537 +6274;13.6495;1538 +2040;13.6190;1539 +7859;13.6120;1540 +11232;13.6030;1541 +14181;13.5955;1542 +18933;13.5885;1543 +8781;13.5835;1544 +18925;13.5790;1545 +4150;13.5465;1546 +6074;13.5460;1547 +13462;13.5295;1548 +6737;13.5235;1549 +6152;13.5035;1550 +11836;13.4950;1551 +2211;13.4890;1552 +15822;13.4890;1552 +17907;13.4855;1554 +12445;13.4740;1555 +2447;13.4735;1556 +5525;13.4700;1557 +2018;13.4395;1558 +13084;13.3860;1559 +5828;13.3410;1560 +3954;13.3340;1561 +7656;13.3190;1562 +1693;13.3170;1563 +5450;13.2725;1564 +2712;13.2675;1565 +8980;13.2560;1566 +5858;13.2555;1567 +15655;13.2555;1567 +5614;13.2525;1569 +14379;13.2455;1570 +1900;13.2355;1571 +7158;13.2205;1572 +3254;13.2165;1573 +7230;13.2140;1574 +13906;13.2035;1575 +12435;13.1975;1576 +1369;13.1875;1577 +7621;13.1475;1578 +11325;13.1305;1579 +9710;13.1010;1580 +15913;13.0965;1581 +5351;13.0960;1582 +8075;13.0945;1583 +8526;13.0895;1584 +15721;13.0630;1585 +3561;13.0130;1586 +14401;13.0120;1587 +9345;13.0075;1588 +5652;13.0025;1589 +19970;12.9850;1590 +13385;12.9835;1591 +4968;12.9725;1592 +2115;12.9700;1593 +6042;12.9695;1594 +6139;12.9575;1595 +15677;12.9570;1596 +13905;12.9360;1597 +14522;12.9310;1598 +18959;12.9240;1599 +1662;12.9230;1600 +6136;12.9135;1601 +10897;12.8925;1602 +11758;12.8890;1603 +16369;12.8865;1604 +18502;12.8840;1605 +4101;12.8805;1606 +16789;12.8775;1607 +2619;12.8680;1608 +15870;12.8575;1609 +11521;12.8500;1610 +8833;12.8395;1611 +13071;12.8270;1612 +18603;12.8145;1613 +9162;12.8010;1614 +1873;12.7955;1615 +12357;12.7890;1616 +3481;12.7865;1617 +3788;12.7745;1618 +2415;12.7505;1619 +5211;12.7425;1620 +12327;12.7330;1621 +6929;12.7280;1622 +5572;12.7250;1623 +19124;12.7105;1624 +10402;12.7030;1625 +17741;12.6905;1626 +8994;12.6895;1627 +9206;12.6885;1628 +12660;12.6750;1629 +17554;12.6675;1630 +10495;12.6645;1631 +15701;12.6625;1632 +6051;12.6370;1633 +14532;12.6235;1634 +1274;12.5945;1635 +1005;12.5820;1636 +9996;12.5775;1637 +5004;12.5770;1638 +11355;12.5765;1639 +2261;12.5665;1640 +17916;12.5620;1641 +5155;12.5465;1642 +16320;12.5375;1643 +4633;12.5335;1644 +5983;12.5205;1645 +20025;12.5155;1646 +6018;12.5150;1647 +4017;12.5030;1648 +6352;12.5000;1649 +1252;12.4850;1650 +13342;12.4830;1651 +18392;12.4810;1652 +15263;12.4790;1653 +13379;12.4535;1654 +5186;12.4465;1655 +20672;12.4280;1656 +6627;12.3955;1657 +1270;12.3940;1658 +16537;12.3725;1659 +1632;12.3650;1660 +14508;12.3625;1661 +8122;12.3605;1662 +14514;12.3585;1663 +10455;12.3505;1664 +5212;12.3470;1665 +1169;12.3450;1666 +2819;12.3395;1667 +12944;12.3370;1668 +20706;12.3175;1669 +6255;12.3130;1670 +4142;12.3055;1671 +3744;12.3030;1672 +4030;12.3020;1673 +3963;12.3010;1674 +15199;12.2750;1675 +6837;12.2575;1676 +6693;12.2170;1677 +3885;12.1940;1678 +15413;12.1730;1679 +6357;12.1630;1680 +12861;12.1515;1681 +9787;12.1510;1682 +6559;12.1185;1683 +18479;12.1155;1684 +17740;12.1105;1685 +1648;12.1095;1686 +15313;12.1080;1687 +14417;12.0615;1688 +4551;12.0430;1689 +5259;12.0355;1690 +4752;12.0325;1691 +3864;12.0240;1692 +5758;12.0160;1693 +16908;12.0070;1694 +4591;11.9860;1695 +5426;11.9835;1696 +2283;11.9830;1697 +11245;11.9815;1698 +1825;11.9750;1699 +19189;11.9705;1700 +13661;11.9600;1701 +7695;11.9545;1702 +18436;11.9475;1703 +6577;11.9460;1704 +2057;11.9450;1705 +18993;11.9435;1706 +18862;11.9405;1707 +20675;11.9325;1708 +16296;11.9170;1709 +5491;11.8895;1710 +2545;11.8785;1711 +12968;11.8625;1712 +4126;11.8550;1713 +15200;11.8475;1714 +12303;11.8350;1715 +4066;11.8340;1716 +4411;11.8130;1717 +14444;11.8100;1718 +5217;11.7845;1719 +8252;11.7820;1720 +15688;11.7765;1721 +15111;11.7760;1722 +18076;11.7735;1723 +1456;11.7565;1724 +8343;11.7480;1725 +17822;11.7320;1726 +17821;11.7295;1727 +6221;11.6810;1728 +6546;11.6810;1728 +6780;11.6615;1730 +11551;11.6615;1730 +3904;11.6605;1732 +1269;11.6530;1733 +4541;11.6485;1734 +13903;11.6430;1735 +21315;11.6400;1736 +9099;11.6365;1737 +10893;11.6330;1738 +19931;11.6330;1738 +19644;11.6265;1740 +13492;11.6130;1741 +15633;11.5985;1742 +5215;11.5865;1743 +18561;11.5755;1744 +18832;11.5730;1745 +15340;11.5620;1746 +6702;11.5560;1747 +13911;11.5310;1748 +1474;11.5260;1749 +9764;11.5250;1750 +12278;11.4800;1751 +7646;11.4795;1752 +11466;11.4750;1753 +11828;11.4555;1754 +10890;11.4440;1755 +7801;11.4420;1756 +13952;11.4210;1757 +4783;11.4105;1758 +1126;11.4060;1759 +10488;11.4000;1760 +2310;11.3900;1761 +2720;11.3875;1762 +17023;11.3665;1763 +16135;11.3600;1764 +11802;11.3590;1765 +5050;11.3445;1766 +1571;11.3440;1767 +17157;11.3270;1768 +15858;11.3235;1769 +3733;11.3155;1770 +4915;11.3015;1771 +6638;11.2890;1772 +12314;11.2680;1773 +10555;11.2520;1774 +2736;11.2505;1775 +16765;11.2450;1776 +19063;11.2440;1777 +12456;11.2260;1778 +9118;11.2240;1779 +2699;11.2125;1780 +15107;11.2105;1781 +21391;11.1900;1782 +19176;11.1835;1783 +3911;11.1675;1784 +2559;11.1670;1785 +2722;11.1505;1786 +4562;11.1430;1787 +7620;11.1325;1788 +3085;11.0735;1789 +1482;11.0585;1790 +14862;11.0515;1791 +5102;11.0510;1792 +6313;11.0325;1793 +3578;11.0320;1794 +4341;11.0135;1795 +14145;11.0025;1796 +16707;10.9870;1797 +1478;10.9855;1798 +5055;10.9780;1799 +5565;10.9775;1800 +4943;10.9710;1801 +1173;10.9655;1802 +3274;10.9420;1803 +4497;10.9230;1804 +5674;10.8900;1805 +2094;10.8710;1806 +11153;10.8645;1807 +1844;10.8605;1808 +3356;10.8445;1809 +17640;10.8415;1810 +12235;10.8230;1811 +10468;10.7975;1812 +5811;10.7910;1813 +16637;10.7860;1814 +17383;10.7835;1815 +14466;10.7720;1816 +5321;10.7685;1817 +10503;10.7640;1818 +12835;10.7620;1819 +20116;10.7565;1820 +13602;10.7550;1821 +7494;10.7450;1822 +15345;10.7390;1823 +1058;10.7200;1824 +13940;10.7115;1825 +4416;10.7030;1826 +19375;10.6860;1827 +3525;10.6720;1828 +17789;10.6640;1829 +8605;10.6565;1830 +2262;10.6530;1831 +6321;10.6515;1832 +5019;10.6450;1833 +1277;10.6435;1834 +14476;10.6335;1835 +1827;10.6270;1836 +15084;10.6265;1837 +17735;10.6200;1838 +11588;10.6130;1839 +6117;10.5985;1840 +17453;10.5945;1841 +4033;10.5740;1842 +5793;10.5660;1843 +4710;10.5615;1844 +17018;10.5605;1845 +10340;10.5500;1846 +16675;10.5370;1847 +7994;10.5345;1848 +4590;10.5305;1849 +13087;10.5260;1850 +1891;10.4910;1851 +11900;10.4870;1852 +17728;10.4815;1853 +8379;10.4790;1854 +6678;10.4780;1855 +3658;10.4540;1856 +17921;10.4500;1857 +12277;10.4485;1858 +17061;10.4460;1859 +15122;10.4440;1860 +15865;10.4420;1861 +14983;10.4415;1862 +12573;10.4400;1863 +6599;10.4130;1864 +19676;10.4125;1865 +5635;10.4105;1866 +18842;10.4105;1866 +2504;10.4095;1868 +5712;10.4070;1869 +6932;10.3945;1870 +3141;10.3875;1871 +8990;10.3790;1872 +9620;10.3670;1873 +7759;10.3280;1874 +1523;10.3245;1875 +6766;10.3175;1876 +16147;10.3135;1877 +6049;10.3105;1878 +6251;10.3070;1879 +7437;10.3020;1880 +3245;10.3015;1881 +1074;10.2955;1882 +6900;10.2910;1883 +20240;10.2900;1884 +19912;10.2825;1885 +13656;10.2610;1886 +18382;10.2610;1886 +18391;10.2515;1888 +7800;10.2480;1889 +16989;10.2360;1890 +10886;10.2340;1891 +13762;10.2155;1892 +7965;10.2110;1893 +18187;10.2050;1894 +7616;10.2000;1895 +4287;10.1890;1896 +15056;10.1805;1897 +18788;10.1650;1898 +15358;10.1250;1899 +10428;10.1245;1900 +17451;10.1240;1901 +8115;10.1200;1902 +19723;10.1145;1903 +18965;10.1100;1904 +19518;10.1030;1905 +1722;10.0915;1906 +19011;10.0770;1907 +18899;10.0765;1908 +4011;10.0730;1909 +4854;10.0650;1910 +6385;10.0570;1911 +3593;10.0350;1912 +1361;10.0080;1913 +3765;10.0035;1914 +16693;10.0000;1915 +10348;9.9960;1916 +18536;9.9855;1917 +5921;9.9835;1918 +2259;9.9810;1919 +14692;9.9740;1920 +12473;9.9685;1921 +1592;9.9670;1922 +19384;9.9600;1923 +13092;9.9505;1924 +6387;9.9500;1925 +1455;9.9340;1926 +19106;9.9235;1927 +12884;9.9225;1928 +10799;9.9085;1929 +1615;9.9070;1930 +19720;9.8985;1931 +5592;9.8935;1932 +6516;9.8905;1933 +4511;9.8610;1934 +10978;9.8150;1935 +7029;9.8085;1936 +7315;9.8025;1937 +8241;9.7985;1938 +2753;9.7945;1939 +17318;9.7905;1940 +6898;9.7880;1941 +19484;9.7840;1942 +5490;9.7720;1943 +2931;9.7680;1944 +18880;9.7630;1945 +18795;9.7620;1946 +10435;9.7605;1947 +13249;9.7595;1948 +16412;9.7485;1949 +13989;9.7420;1950 +15357;9.7245;1951 +9679;9.7225;1952 +4885;9.7190;1953 +9004;9.6990;1954 +3590;9.6960;1955 +20399;9.6770;1956 +4381;9.6715;1957 +5564;9.6690;1958 +8931;9.6625;1959 +11584;9.6600;1960 +3818;9.6520;1961 +17273;9.6480;1962 +14368;9.6465;1963 +16336;9.6330;1964 +7568;9.6280;1965 +12868;9.6220;1966 +17432;9.6005;1967 +10225;9.5975;1968 +3708;9.5965;1969 +8348;9.5960;1970 +18827;9.5775;1971 +3498;9.5745;1972 +6120;9.5720;1973 +19050;9.5700;1974 +11681;9.5650;1975 +19722;9.5630;1976 +1670;9.5530;1977 +1837;9.5510;1978 +6831;9.5395;1979 +9371;9.5395;1979 +19770;9.5325;1981 +3635;9.5305;1982 +11503;9.5275;1983 +15825;9.5110;1984 +4229;9.5010;1985 +3588;9.4895;1986 +1843;9.4845;1987 +12376;9.4800;1988 +14535;9.4790;1989 +6233;9.4695;1990 +12434;9.4555;1991 +17679;9.4455;1992 +8563;9.4370;1993 +3753;9.4340;1994 +18963;9.4325;1995 +18895;9.4270;1996 +17967;9.4245;1997 +8330;9.4200;1998 +7786;9.4155;1999 +14529;9.4125;2000 +17334;9.3920;2001 +5527;9.3805;2002 +6322;9.3725;2003 +10651;9.3625;2004 +7167;9.3615;2005 +3892;9.3515;2006 +16434;9.3360;2007 +10711;9.3350;2008 +16853;9.3300;2009 +2970;9.3135;2010 +3823;9.3010;2011 +18320;9.2955;2012 +1328;9.2950;2013 +7043;9.2900;2014 +14283;9.2830;2015 +19775;9.2755;2016 +19776;9.2755;2016 +15055;9.2730;2018 +18871;9.2600;2019 +17001;9.2560;2020 +6097;9.2555;2021 +16676;9.2540;2022 +20817;9.2450;2023 +12452;9.2420;2024 +15195;9.2310;2025 +2126;9.2285;2026 +19085;9.1950;2027 +4179;9.1910;2028 +11477;9.1905;2029 +9096;9.1895;2030 +7187;9.1820;2031 +17509;9.1720;2032 +8326;9.1700;2033 +1864;9.1615;2034 +9654;9.1595;2035 +4129;9.1470;2036 +15459;9.1430;2037 +1782;9.1310;2038 +13033;9.1310;2038 +19911;9.1200;2040 +19719;9.1160;2041 +8225;9.1150;2042 +1006;9.1105;2043 +6368;9.1105;2043 +9462;9.1090;2045 +3857;9.1060;2046 +17925;9.0875;2047 +8284;9.0865;2048 +4689;9.0850;2049 +7166;9.0725;2050 +1968;9.0680;2051 +9768;9.0445;2052 +17036;9.0445;2052 +2546;9.0430;2054 +17231;9.0315;2055 +20259;9.0300;2056 +1835;9.0275;2057 +16274;9.0260;2058 +19718;9.0200;2059 +5634;9.0165;2060 +7004;9.0150;2061 +4701;9.0120;2062 +1768;8.9945;2063 +9994;8.9910;2064 +18298;8.9765;2065 +15214;8.9760;2066 +15226;8.9645;2067 +2749;8.9600;2068 +9696;8.9590;2069 +9179;8.9585;2070 +10022;8.9540;2071 +17654;8.9535;2072 +3195;8.9510;2073 +5064;8.9490;2074 +19345;8.9335;2075 +18943;8.9310;2076 +7327;8.9215;2077 +5246;8.9205;2078 +9828;8.9175;2079 +1007;8.9145;2080 +12264;8.9075;2081 +18220;8.9065;2082 +3357;8.9025;2083 +18347;8.8965;2084 +5091;8.8905;2085 +1633;8.8860;2086 +7229;8.8860;2086 +3631;8.8835;2088 +3761;8.8785;2089 +19080;8.8710;2090 +17324;8.8635;2091 +5648;8.8590;2092 +14528;8.8455;2093 +17363;8.8245;2094 +12090;8.8205;2095 +10536;8.8180;2096 +9210;8.7990;2097 +16134;8.7980;2098 +1093;8.7875;2099 +5841;8.7875;2099 +4890;8.7850;2101 +9094;8.7830;2102 +5586;8.7735;2103 +13711;8.7645;2104 +2198;8.7590;2105 +5185;8.7500;2106 +4203;8.7415;2107 +1216;8.7215;2108 +6358;8.7180;2109 +1168;8.7175;2110 +1247;8.7165;2111 +3470;8.7025;2112 +13134;8.7000;2113 +18495;8.6990;2114 +15722;8.6955;2115 +14870;8.6945;2116 +6447;8.6810;2117 +7982;8.6685;2118 +11932;8.6640;2119 +10494;8.6460;2120 +12418;8.6460;2120 +1644;8.6425;2122 +1779;8.6185;2123 +10497;8.6085;2124 +18390;8.6065;2125 +19980;8.6015;2126 +11219;8.5980;2127 +18699;8.5905;2128 +1576;8.5890;2129 +14307;8.5830;2130 +15649;8.5790;2131 +7140;8.5670;2132 +17655;8.5660;2133 +18684;8.5530;2134 +2320;8.5455;2135 +1982;8.5450;2136 +11386;8.5445;2137 +18368;8.5435;2138 +7536;8.5370;2139 +4510;8.5335;2140 +4775;8.5320;2141 +15346;8.5065;2142 +10713;8.5040;2143 +16461;8.4990;2144 +3021;8.4870;2145 +5033;8.4850;2146 +2522;8.4760;2147 +19579;8.4745;2148 +6903;8.4735;2149 +18367;8.4715;2150 +12007;8.4595;2151 +11233;8.4575;2152 +9930;8.4570;2153 +4219;8.4525;2154 +4036;8.4425;2155 +11726;8.4195;2156 +11940;8.4170;2157 +2572;8.4070;2158 +10551;8.3835;2159 +12318;8.3790;2160 +9741;8.3755;2161 +12176;8.3545;2162 +17328;8.3335;2163 +18774;8.3285;2164 +17051;8.3195;2165 +7111;8.3175;2166 +1222;8.3160;2167 +12987;8.3080;2168 +17344;8.3020;2169 +3987;8.2970;2170 +2470;8.2810;2171 +5096;8.2705;2172 +19350;8.2615;2173 +20214;8.2375;2174 +1858;8.2265;2175 +2924;8.2265;2175 +8529;8.2220;2177 +15768;8.2220;2177 +19346;8.2185;2179 +3476;8.2080;2180 +10238;8.2050;2181 +20178;8.2045;2182 +7087;8.2010;2183 +9961;8.1955;2184 +19630;8.1955;2184 +6717;8.1935;2186 +2453;8.1835;2187 +1416;8.1825;2188 +6872;8.1825;2188 +15866;8.1800;2190 +17810;8.1710;2191 +3442;8.1615;2192 +19725;8.1585;2193 +17951;8.1545;2194 +1465;8.1435;2195 +9703;8.1415;2196 +21060;8.1410;2197 +13845;8.1375;2198 +17176;8.1335;2199 +6088;8.1330;2200 +5280;8.1295;2201 +15324;8.1225;2202 +10798;8.1195;2203 +5289;8.1185;2204 +19730;8.1150;2205 +6445;8.1130;2206 +20922;8.1125;2207 +12224;8.1120;2208 +1769;8.1105;2209 +10222;8.0900;2210 +15770;8.0855;2211 +1657;8.0810;2212 +8359;8.0700;2213 +4297;8.0685;2214 +15233;8.0675;2215 +3502;8.0605;2216 +2163;8.0485;2217 +12574;8.0475;2218 +16712;8.0455;2219 +1067;8.0450;2220 +5466;8.0355;2221 +1159;8.0340;2222 +4636;8.0115;2223 +15112;8.0085;2224 +1051;7.9980;2225 +15394;7.9950;2226 +5333;7.9880;2227 +13882;7.9825;2228 +4609;7.9795;2229 +16068;7.9775;2230 +8847;7.9750;2231 +10616;7.9745;2232 +16279;7.9625;2233 +16276;7.9385;2234 +16272;7.9290;2235 +4883;7.9280;2236 +6331;7.9280;2236 +6517;7.9215;2238 +2845;7.9200;2239 +1868;7.9150;2240 +4064;7.9125;2241 +12685;7.9125;2241 +18413;7.9120;2243 +7060;7.9060;2244 +19122;7.9030;2245 +18216;7.9025;2246 +18854;7.8915;2247 +16450;7.8895;2248 +8213;7.8890;2249 +1628;7.8860;2250 +1458;7.8805;2251 +6724;7.8780;2252 +18791;7.8780;2252 +18792;7.8780;2252 +14586;7.8775;2255 +2396;7.8740;2256 +16655;7.8705;2257 +3740;7.8685;2258 +3773;7.8650;2259 +8335;7.8605;2260 +4907;7.8550;2261 +12328;7.8550;2261 +2566;7.8480;2263 +4961;7.8450;2264 +4100;7.8400;2265 +4127;7.8345;2266 +9025;7.8340;2267 +8324;7.8310;2268 +4355;7.8300;2269 +4596;7.8235;2270 +16161;7.8140;2271 +1655;7.8120;2272 +14142;7.8055;2273 +3094;7.8005;2274 +12872;7.8000;2275 +17150;7.7950;2276 +20150;7.7900;2277 +5665;7.7895;2278 +11000;7.7840;2279 +1114;7.7800;2280 +15644;7.7695;2281 +6021;7.7690;2282 +18869;7.7630;2283 +8148;7.7600;2284 +19348;7.7585;2285 +14316;7.7575;2286 +17998;7.7410;2287 +3065;7.7325;2288 +19391;7.7295;2289 +1967;7.7265;2290 +18387;7.7175;2291 +13841;7.7150;2292 +17336;7.7125;2293 +19450;7.7080;2294 +16776;7.7050;2295 +4745;7.7025;2296 +2914;7.7000;2297 +18877;7.6980;2298 +7371;7.6945;2299 +10500;7.6940;2300 +4392;7.6930;2301 +6616;7.6925;2302 +12571;7.6865;2303 +19025;7.6850;2304 +19403;7.6835;2305 +4947;7.6675;2306 +19445;7.6645;2307 +7418;7.6575;2308 +7619;7.6545;2309 +1893;7.6465;2310 +14704;7.6465;2310 +1484;7.6450;2312 +4315;7.6450;2312 +17899;7.6450;2312 +19420;7.6435;2315 +16727;7.6305;2316 +3766;7.6255;2317 +8800;7.6225;2318 +17447;7.6205;2319 +1645;7.6125;2320 +14007;7.6070;2321 +20978;7.6005;2322 +6811;7.5850;2323 +17844;7.5850;2323 +12651;7.5715;2325 +8128;7.5645;2326 +14973;7.5585;2327 +15760;7.5510;2328 +12382;7.5455;2329 +1937;7.5405;2330 +4545;7.5395;2331 +9995;7.5235;2332 +12045;7.5150;2333 +17113;7.5110;2334 +5358;7.5075;2335 +8188;7.4810;2336 +21367;7.4750;2337 +4720;7.4695;2338 +20590;7.4685;2339 +5339;7.4680;2340 +5409;7.4490;2341 +3564;7.4380;2342 +13913;7.4315;2343 +20261;7.4235;2344 +17249;7.4230;2345 +1533;7.4200;2346 +3472;7.4180;2347 +3449;7.4085;2348 +7051;7.4010;2349 +12377;7.4005;2350 +5329;7.4000;2351 +4434;7.3885;2352 +17250;7.3830;2353 +19663;7.3820;2354 +14539;7.3775;2355 +16817;7.3775;2355 +7164;7.3770;2357 +2685;7.3755;2358 +7623;7.3695;2359 +6403;7.3685;2360 +16738;7.3520;2361 +1634;7.3485;2362 +11161;7.3410;2363 +19985;7.3410;2363 +9391;7.3400;2365 +6001;7.3385;2366 +19103;7.3365;2367 +1724;7.3300;2368 +12633;7.3205;2369 +14527;7.3200;2370 +11490;7.3130;2371 +5224;7.3000;2372 +2197;7.2975;2373 +18951;7.2975;2373 +5074;7.2945;2375 +8951;7.2900;2376 +12780;7.2860;2377 +18505;7.2815;2378 +19508;7.2785;2379 +20201;7.2785;2379 +8841;7.2755;2381 +4284;7.2725;2382 +10096;7.2725;2382 +5662;7.2625;2384 +15082;7.2555;2385 +5292;7.2550;2386 +16428;7.2540;2387 +10463;7.2460;2388 +2156;7.2400;2389 +11195;7.2400;2389 +5208;7.2335;2391 +17404;7.2305;2392 +15412;7.2300;2393 +4144;7.2260;2394 +16708;7.2250;2395 +2687;7.2140;2396 +15399;7.2105;2397 +4223;7.1975;2398 +8415;7.1955;2399 +15350;7.1910;2400 +7750;7.1900;2401 +3191;7.1875;2402 +10674;7.1820;2403 +20010;7.1780;2404 +12958;7.1775;2405 +21042;7.1775;2405 +2214;7.1740;2407 +9575;7.1735;2408 +16373;7.1730;2409 +21071;7.1725;2410 +8336;7.1705;2411 +15630;7.1690;2412 +14442;7.1665;2413 +5704;7.1635;2414 +2593;7.1630;2415 +8819;7.1590;2416 +16717;7.1580;2417 +6402;7.1420;2418 +19320;7.1400;2419 +19365;7.1360;2420 +14229;7.1310;2421 +4290;7.1215;2422 +16440;7.1165;2423 +3002;7.1160;2424 +3721;7.1100;2425 +10873;7.1100;2425 +3083;7.1025;2427 +8694;7.1000;2428 +12635;7.0955;2429 +5509;7.0825;2430 +3234;7.0815;2431 +12920;7.0790;2432 +3790;7.0765;2433 +16455;7.0750;2434 +20047;7.0745;2435 +4461;7.0715;2436 +13877;7.0650;2437 +18238;7.0595;2438 +16886;7.0585;2439 +19404;7.0575;2440 +5120;7.0555;2441 +20318;7.0530;2442 +17042;7.0480;2443 +13580;7.0475;2444 +18677;7.0385;2445 +3524;7.0295;2446 +18061;7.0285;2447 +1142;7.0280;2448 +1938;7.0240;2449 +1500;7.0235;2450 +18984;7.0230;2451 +9501;7.0220;2452 +12638;7.0210;2453 +8356;7.0205;2454 +13718;7.0110;2455 +17712;7.0070;2456 +17434;6.9885;2457 +14724;6.9780;2458 +17281;6.9690;2459 +3628;6.9675;2460 +4506;6.9635;2461 +19915;6.9625;2462 +4573;6.9600;2463 +9417;6.9580;2464 +1170;6.9535;2465 +14430;6.9515;2466 +2512;6.9395;2467 +16092;6.9395;2467 +10874;6.9350;2469 +20260;6.9335;2470 +4349;6.9280;2471 +10393;6.9190;2472 +16528;6.9150;2473 +13247;6.9110;2474 +5243;6.9065;2475 +1324;6.9060;2476 +19432;6.9060;2476 +12460;6.9035;2478 +14362;6.9035;2478 +1936;6.9005;2480 +5595;6.8960;2481 +18756;6.8900;2482 +6240;6.8895;2483 +2517;6.8860;2484 +6478;6.8860;2484 +11393;6.8830;2486 +18399;6.8795;2487 +2952;6.8765;2488 +1905;6.8740;2489 +3332;6.8735;2490 +13106;6.8680;2491 +19601;6.8600;2492 +15857;6.8585;2493 +5928;6.8550;2494 +10127;6.8350;2495 +7618;6.8275;2496 +17390;6.8275;2496 +16731;6.8250;2498 +6443;6.8240;2499 +17169;6.8235;2500 +15645;6.8195;2501 +17292;6.8110;2502 +5877;6.8105;2503 +10586;6.8035;2504 +20077;6.8010;2505 +4916;6.7990;2506 +2918;6.7945;2507 +18369;6.7800;2508 +18398;6.7780;2509 +3577;6.7775;2510 +10554;6.7770;2511 +19673;6.7755;2512 +19472;6.7735;2513 +17725;6.7655;2514 +4549;6.7610;2515 +11394;6.7580;2516 +1788;6.7575;2517 +8516;6.7565;2518 +17207;6.7565;2518 +18224;6.7545;2520 +3421;6.7415;2521 +10930;6.7410;2522 +14864;6.7375;2523 +11652;6.7315;2524 +14227;6.7280;2525 +3875;6.7225;2526 +11509;6.7190;2527 +2629;6.7155;2528 +20038;6.7105;2529 +6111;6.7010;2530 +19488;6.6885;2531 +12093;6.6880;2532 +11995;6.6875;2533 +1908;6.6860;2534 +17503;6.6825;2535 +16278;6.6810;2536 +8512;6.6800;2537 +17765;6.6735;2538 +4992;6.6710;2539 +10352;6.6700;2540 +4248;6.6630;2541 +3046;6.6550;2542 +13607;6.6525;2543 +16787;6.6515;2544 +5241;6.6490;2545 +7068;6.6480;2546 +1603;6.6440;2547 +17828;6.6385;2548 +6055;6.6350;2549 +9367;6.6345;2550 +6181;6.6305;2551 +8539;6.6295;2552 +7575;6.6160;2553 +7486;6.6090;2554 +16233;6.6025;2555 +3088;6.6020;2556 +4809;6.5990;2557 +18255;6.5850;2558 +21083;6.5850;2558 +10465;6.5770;2560 +15656;6.5725;2561 +6103;6.5705;2562 +16815;6.5655;2563 +15632;6.5650;2564 +11206;6.5600;2565 +19578;6.5595;2566 +21057;6.5555;2567 +10443;6.5505;2568 +9389;6.5460;2569 +12802;6.5435;2570 +1336;6.5350;2571 +1020;6.5330;2572 +1869;6.5330;2572 +5277;6.5245;2574 +10612;6.5180;2575 +1357;6.5170;2576 +6506;6.5130;2577 +6628;6.5080;2578 +6073;6.5075;2579 +17664;6.5010;2580 +5561;6.5005;2581 +1305;6.5000;2582 +9780;6.5000;2582 +5404;6.4985;2584 +5500;6.4980;2585 +10821;6.4975;2586 +12068;6.4965;2587 +9952;6.4950;2588 +6564;6.4940;2589 +17209;6.4910;2590 +14090;6.4880;2591 +1163;6.4835;2592 +16368;6.4835;2592 +11235;6.4825;2594 +1682;6.4795;2595 +18388;6.4775;2596 +10601;6.4765;2597 +9951;6.4760;2598 +5762;6.4745;2599 +4265;6.4735;2600 +13285;6.4730;2601 +15746;6.4705;2602 +13420;6.4665;2603 +19470;6.4655;2604 +14360;6.4650;2605 +16139;6.4545;2606 +5501;6.4505;2607 +18676;6.4505;2607 +1467;6.4470;2609 +16495;6.4465;2610 +18092;6.4460;2611 +17819;6.4445;2612 +2731;6.4405;2613 +18357;6.4400;2614 +14388;6.4325;2615 +8144;6.4290;2616 +10581;6.4285;2617 +3396;6.4275;2618 +11572;6.4230;2619 +15143;6.4165;2620 +10576;6.4155;2621 +6723;6.4150;2622 +2479;6.4120;2623 +19388;6.4075;2624 +20830;6.4050;2625 +13179;6.3965;2626 +18237;6.3955;2627 +10819;6.3915;2628 +21053;6.3900;2629 +2245;6.3840;2630 +8299;6.3755;2631 +6927;6.3740;2632 +20117;6.3700;2633 +4369;6.3620;2634 +11403;6.3610;2635 +15194;6.3595;2636 +2764;6.3490;2637 +15751;6.3480;2638 +8567;6.3460;2639 +9455;6.3450;2640 +3077;6.3440;2641 +4548;6.3295;2642 +4659;6.3270;2643 +13660;6.3180;2644 +4517;6.3170;2645 +4780;6.3170;2645 +7999;6.3150;2647 +20133;6.3100;2648 +3619;6.3045;2649 +16623;6.2995;2650 +20146;6.2875;2651 +8157;6.2830;2652 +5304;6.2805;2653 +11766;6.2795;2654 +10456;6.2785;2655 +13939;6.2755;2656 +16795;6.2745;2657 +10343;6.2695;2658 +16473;6.2680;2659 +4643;6.2665;2660 +19380;6.2650;2661 +8532;6.2645;2662 +10356;6.2410;2663 +2229;6.2400;2664 +16344;6.2395;2665 +18068;6.2380;2666 +11505;6.2375;2667 +16971;6.2360;2668 +16502;6.2350;2669 +9592;6.2340;2670 +6781;6.2330;2671 +20123;6.2305;2672 +16756;6.2235;2673 +4631;6.2085;2674 +2406;6.2005;2675 +8305;6.1925;2676 +3137;6.1875;2677 +19755;6.1790;2678 +6337;6.1775;2679 +1412;6.1735;2680 +9238;6.1720;2681 +13693;6.1720;2681 +3107;6.1535;2683 +20975;6.1525;2684 +3411;6.1475;2685 +12682;6.1475;2685 +19433;6.1475;2685 +3412;6.1450;2688 +17380;6.1400;2689 +16226;6.1220;2690 +14576;6.1125;2691 +19463;6.1125;2691 +8286;6.1075;2693 +8094;6.1060;2694 +14866;6.1055;2695 +17568;6.1055;2695 +1886;6.1025;2697 +5759;6.0975;2698 +17392;6.0885;2699 +18380;6.0855;2700 +3307;6.0845;2701 +16225;6.0820;2702 +12888;6.0800;2703 +13122;6.0800;2703 +19777;6.0710;2705 +5907;6.0695;2706 +10041;6.0615;2707 +3982;6.0605;2708 +13583;6.0600;2709 +8347;6.0505;2710 +14465;6.0475;2711 +5935;6.0440;2712 +9685;6.0420;2713 +18419;6.0285;2714 +4872;6.0210;2715 +12691;6.0205;2716 +19844;6.0150;2717 +6329;6.0110;2718 +10862;6.0095;2719 +15176;5.9985;2720 +19836;5.9975;2721 +16370;5.9845;2722 +5961;5.9800;2723 +9283;5.9760;2724 +13089;5.9685;2725 +18996;5.9665;2726 +14510;5.9615;2727 +6430;5.9610;2728 +2896;5.9595;2729 +11489;5.9535;2730 +18246;5.9525;2731 +7821;5.9505;2732 +1230;5.9500;2733 +19395;5.9500;2733 +2246;5.9460;2735 +11213;5.9435;2736 +19449;5.9410;2737 +16848;5.9400;2738 +8518;5.9380;2739 +3188;5.9355;2740 +10152;5.9325;2741 +6282;5.9225;2742 +12508;5.9225;2742 +20028;5.9195;2744 +10937;5.9190;2745 +16249;5.9180;2746 +5088;5.9160;2747 +17791;5.9130;2748 +4899;5.8975;2749 +5376;5.8970;2750 +13088;5.8970;2750 +19571;5.8955;2752 +10301;5.8950;2753 +16496;5.8925;2754 +19727;5.8885;2755 +15989;5.8875;2756 +10507;5.8820;2757 +18194;5.8810;2758 +16941;5.8800;2759 +4438;5.8735;2760 +9168;5.8725;2761 +17291;5.8715;2762 +9231;5.8700;2763 +18833;5.8700;2763 +9301;5.8645;2765 +17872;5.8630;2766 +14255;5.8590;2767 +2940;5.8560;2768 +2724;5.8500;2769 +16730;5.8460;2770 +15680;5.8435;2771 +21731;5.8400;2772 +7882;5.8350;2773 +4013;5.8275;2774 +6434;5.8215;2775 +12695;5.8125;2776 +9868;5.8055;2777 +6291;5.8045;2778 +15003;5.7995;2779 +10401;5.7945;2780 +16217;5.7905;2781 +1027;5.7890;2782 +3743;5.7850;2783 +7168;5.7825;2784 +18821;5.7815;2785 +10876;5.7800;2786 +20136;5.7750;2787 +7479;5.7740;2788 +19754;5.7720;2789 +5261;5.7675;2790 +18350;5.7610;2791 +2314;5.7600;2792 +15400;5.7580;2793 +15810;5.7555;2794 +12945;5.7545;2795 +1162;5.7540;2796 +9675;5.7500;2797 +14361;5.7490;2798 +14230;5.7475;2799 +20223;5.7410;2800 +4603;5.7405;2801 +17658;5.7330;2802 +1154;5.7295;2803 +17584;5.7275;2804 +14372;5.7125;2805 +16082;5.7085;2806 +2659;5.7065;2807 +10158;5.7055;2808 +18629;5.6990;2809 +4162;5.6940;2810 +11994;5.6925;2811 +18473;5.6900;2812 +7101;5.6895;2813 +2236;5.6850;2814 +16809;5.6700;2815 +14926;5.6690;2816 +9588;5.6625;2817 +3375;5.6550;2818 +1958;5.6545;2819 +17221;5.6460;2820 +12365;5.6405;2821 +18761;5.6390;2822 +4019;5.6375;2823 +15395;5.6360;2824 +1325;5.6350;2825 +20118;5.6350;2825 +3663;5.6245;2827 +7234;5.6230;2828 +17681;5.6200;2829 +20264;5.6200;2829 +6747;5.6090;2831 +10050;5.6085;2832 +6278;5.6080;2833 +2610;5.6075;2834 +17771;5.6075;2834 +18762;5.5995;2836 +1537;5.5850;2837 +14753;5.5810;2838 +13625;5.5805;2839 +19639;5.5775;2840 +19102;5.5690;2841 +4166;5.5660;2842 +14371;5.5650;2843 +4873;5.5585;2844 +4806;5.5565;2845 +20173;5.5470;2846 +16235;5.5435;2847 +2119;5.5385;2848 +20048;5.5350;2849 +6752;5.5345;2850 +19780;5.5335;2851 +1795;5.5300;2852 +6982;5.5290;2853 +4504;5.5270;2854 +19783;5.5230;2855 +17889;5.5225;2856 +1595;5.5175;2857 +10134;5.5125;2858 +7302;5.5000;2859 +17934;5.4965;2860 +1612;5.4960;2861 +5110;5.4960;2861 +13450;5.4945;2863 +16294;5.4880;2864 +1001;5.4845;2865 +20349;5.4825;2866 +8310;5.4815;2867 +8301;5.4775;2868 +16743;5.4715;2869 +17869;5.4685;2870 +15478;5.4675;2871 +11459;5.4650;2872 +3023;5.4630;2873 +16128;5.4605;2874 +3834;5.4600;2875 +20066;5.4490;2876 +16770;5.4460;2877 +17100;5.4450;2878 +17873;5.4450;2878 +2047;5.4405;2880 +15666;5.4380;2881 +12860;5.4375;2882 +15059;5.4365;2883 +16220;5.4330;2884 +19483;5.4275;2885 +14045;5.4190;2886 +15262;5.4145;2887 +19114;5.4125;2888 +18878;5.4120;2889 +18507;5.4045;2890 +19784;5.4005;2891 +18846;5.3965;2892 +13796;5.3945;2893 +18514;5.3905;2894 +7910;5.3900;2895 +11590;5.3900;2895 +13696;5.3860;2897 +14685;5.3815;2898 +7352;5.3810;2899 +18414;5.3800;2900 +13138;5.3795;2901 +1042;5.3765;2902 +19105;5.3765;2902 +16724;5.3740;2904 +17112;5.3740;2904 +8851;5.3725;2906 +12490;5.3660;2907 +20951;5.3655;2908 +21408;5.3600;2909 +14705;5.3575;2910 +20304;5.3575;2910 +6404;5.3505;2912 +3789;5.3480;2913 +20112;5.3430;2914 +13763;5.3410;2915 +8206;5.3375;2916 +5227;5.3270;2917 +1289;5.3235;2918 +17845;5.3230;2919 +1511;5.3205;2920 +5338;5.3050;2921 +17508;5.3050;2921 +19352;5.3050;2921 +11299;5.3010;2924 +1108;5.2975;2925 +18921;5.2940;2926 +17663;5.2930;2927 +13861;5.2875;2928 +9646;5.2825;2929 +11615;5.2810;2930 +18028;5.2800;2931 +15469;5.2785;2932 +7481;5.2775;2933 +17350;5.2765;2934 +20140;5.2750;2935 +13853;5.2735;2936 +15157;5.2700;2937 +5492;5.2695;2938 +15261;5.2670;2939 +16460;5.2645;2940 +10413;5.2600;2941 +9313;5.2575;2942 +6246;5.2525;2943 +9773;5.2415;2944 +11316;5.2350;2945 +1371;5.2335;2946 +9420;5.2330;2947 +9587;5.2280;2948 +18070;5.2280;2948 +6026;5.2170;2950 +7612;5.2170;2950 +1436;5.2110;2952 +7183;5.2050;2953 +9563;5.2045;2954 +15957;5.2025;2955 +15651;5.1995;2956 +17731;5.1995;2956 +18597;5.1940;2958 +10171;5.1930;2959 +1596;5.1900;2960 +5531;5.1900;2960 +18029;5.1900;2960 +4491;5.1800;2963 +9483;5.1790;2964 +9194;5.1780;2965 +14563;5.1775;2966 +4744;5.1755;2967 +11662;5.1705;2968 +19233;5.1660;2969 +16804;5.1605;2970 +1798;5.1600;2971 +2621;5.1540;2972 +18265;5.1540;2972 +2979;5.1425;2974 +19440;5.1410;2975 +10458;5.1365;2976 +15398;5.1355;2977 +3958;5.1340;2978 +13721;5.1330;2979 +9011;5.1300;2980 +20709;5.1300;2980 +3155;5.1240;2982 +15203;5.1235;2983 +18415;5.1225;2984 +11158;5.1220;2985 +18858;5.1210;2986 +6040;5.1200;2987 +9226;5.1200;2987 +18701;5.1175;2989 +13690;5.1170;2990 +17232;5.1170;2990 +15123;5.1155;2992 +20306;5.1050;2993 +19507;5.1025;2994 +18893;5.0985;2995 +4730;5.0965;2996 +9771;5.0965;2996 +19083;5.0950;2998 +15816;5.0880;2999 +2491;5.0815;3000 +16281;5.0800;3001 +20898;5.0800;3001 +8259;5.0775;3003 +2305;5.0770;3004 +19739;5.0725;3005 +11443;5.0700;3006 +19732;5.0700;3006 +11291;5.0630;3008 +5639;5.0625;3009 +19431;5.0560;3010 +19418;5.0485;3011 +15653;5.0475;3012 +19178;5.0350;3013 +5881;5.0335;3014 +19753;5.0275;3015 +10954;5.0250;3016 +3651;5.0235;3017 +3010;5.0125;3018 +1813;5.0095;3019 +9110;5.0075;3020 +1995;5.0060;3021 +19462;5.0055;3022 +6545;5.0050;3023 +19981;5.0050;3023 +4385;5.0040;3025 +14364;4.9845;3026 +7986;4.9790;3027 +18225;4.9765;3028 +14511;4.9740;3029 +9082;4.9680;3030 +18259;4.9645;3031 +14358;4.9600;3032 +20881;4.9600;3032 +1076;4.9500;3034 +1079;4.9500;3034 +13206;4.9475;3036 +16751;4.9455;3037 +17895;4.9335;3038 +17540;4.9240;3039 +5182;4.9230;3040 +16736;4.9230;3040 +15679;4.9225;3042 +7154;4.9215;3043 +17436;4.9195;3044 +9092;4.9175;3045 +18389;4.9165;3046 +18506;4.9035;3047 +16719;4.9010;3048 +7792;4.9000;3049 +6099;4.8960;3050 +2296;4.8900;3051 +6339;4.8885;3052 +12313;4.8790;3053 +7153;4.8780;3054 +18071;4.8780;3054 +10469;4.8730;3056 +14585;4.8730;3056 +2301;4.8725;3058 +3314;4.8660;3059 +8393;4.8600;3060 +6550;4.8595;3061 +16718;4.8575;3062 +5167;4.8480;3063 +10350;4.8480;3063 +10088;4.8455;3065 +14369;4.8405;3066 +7946;4.8290;3067 +18926;4.8235;3068 +9599;4.8225;3069 +13014;4.8225;3069 +19677;4.8190;3071 +19398;4.8140;3072 +2012;4.8120;3073 +18206;4.8065;3074 +5794;4.8050;3075 +19344;4.8040;3076 +18243;4.8000;3077 +13843;4.7995;3078 +12356;4.7940;3079 +9119;4.7925;3080 +4767;4.7880;3081 +18852;4.7880;3081 +4750;4.7780;3083 +1049;4.7700;3084 +11729;4.7685;3085 +2557;4.7645;3086 +11504;4.7625;3087 +15876;4.7585;3088 +7443;4.7510;3089 +18202;4.7500;3090 +19662;4.7490;3091 +10324;4.7485;3092 +15800;4.7485;3092 +4201;4.7430;3094 +1488;4.7400;3095 +12562;4.7355;3096 +2526;4.7345;3097 +2387;4.7340;3098 +10833;4.7300;3099 +19390;4.7295;3100 +8251;4.7275;3101 +11109;4.7275;3101 +8170;4.7225;3103 +19408;4.7225;3103 +16997;4.7200;3105 +16469;4.7165;3106 +2760;4.7125;3107 +3861;4.7120;3108 +21438;4.7100;3109 +20167;4.7060;3110 +15267;4.6985;3111 +14837;4.6980;3112 +13282;4.6945;3113 +19169;4.6925;3114 +2677;4.6905;3115 +19572;4.6875;3116 +13938;4.6865;3117 +17528;4.6840;3118 +1933;4.6800;3119 +21181;4.6800;3119 +1145;4.6760;3121 +19442;4.6735;3122 +13955;4.6705;3123 +2787;4.6700;3124 +1720;4.6690;3125 +20003;4.6665;3126 +20899;4.6625;3127 +14282;4.6610;3128 +18385;4.6570;3129 +18120;4.6545;3130 +6990;4.6540;3131 +6410;4.6510;3132 +15871;4.6500;3133 +18576;4.6500;3133 +18508;4.6485;3135 +6425;4.6480;3136 +18850;4.6455;3137 +19810;4.6455;3137 +15231;4.6445;3139 +17692;4.6405;3140 +4622;4.6390;3141 +13185;4.6385;3142 +20417;4.6385;3142 +4969;4.6365;3144 +17233;4.6330;3145 +7056;4.6325;3146 +10880;4.6220;3147 +18989;4.6165;3148 +9291;4.6150;3149 +10366;4.6150;3149 +18244;4.6150;3149 +11519;4.6055;3152 +8377;4.6030;3153 +11990;4.6000;3154 +17418;4.5975;3155 +13203;4.5965;3156 +2372;4.5955;3157 +17594;4.5950;3158 +21064;4.5950;3158 +10425;4.5925;3160 +1205;4.5910;3161 +15687;4.5905;3162 +20079;4.5900;3163 +13830;4.5870;3164 +16087;4.5855;3165 +1243;4.5850;3166 +1671;4.5735;3167 +7817;4.5715;3168 +16777;4.5715;3168 +9111;4.5690;3170 +4167;4.5680;3171 +9115;4.5640;3172 +14695;4.5600;3173 +15043;4.5530;3174 +3308;4.5525;3175 +17535;4.5490;3176 +9740;4.5475;3177 +19071;4.5450;3178 +7410;4.5425;3179 +9493;4.5400;3180 +6323;4.5360;3181 +9197;4.5350;3182 +20203;4.5350;3182 +19938;4.5330;3184 +1022;4.5315;3185 +6325;4.5255;3186 +19480;4.5250;3187 +20274;4.5200;3188 +17677;4.5170;3189 +18226;4.5170;3189 +12416;4.5125;3191 +2705;4.5105;3192 +7590;4.5080;3193 +16413;4.5070;3194 +4944;4.5050;3195 +3379;4.5025;3196 +9213;4.5010;3197 +14416;4.4990;3198 +18306;4.4950;3199 +2196;4.4915;3200 +16179;4.4905;3201 +18588;4.4900;3202 +21712;4.4900;3202 +6177;4.4855;3204 +4328;4.4825;3205 +14326;4.4780;3206 +13086;4.4735;3207 +14475;4.4725;3208 +10752;4.4710;3209 +14051;4.4605;3210 +9652;4.4580;3211 +13800;4.4580;3211 +17770;4.4550;3213 +19637;4.4550;3213 +16888;4.4475;3215 +1499;4.4450;3216 +18840;4.4435;3217 +8250;4.4430;3218 +15086;4.4430;3218 +19113;4.4430;3218 +13866;4.4415;3221 +3624;4.4410;3222 +3154;4.4395;3223 +19397;4.4380;3224 +18575;4.4375;3225 +15846;4.4325;3226 +4866;4.4275;3227 +4995;4.4275;3227 +5058;4.4275;3227 +17817;4.4265;3230 +19144;4.4265;3230 +14710;4.4260;3232 +5253;4.4250;3233 +18088;4.4240;3234 +12871;4.4225;3235 +4282;4.4175;3236 +18587;4.4165;3237 +16873;4.4150;3238 +2810;4.4140;3239 +2445;4.4125;3240 +12444;4.4105;3241 +13695;4.4065;3242 +17659;4.4000;3243 +3098;4.3950;3244 +6959;4.3830;3245 +20662;4.3800;3246 +5420;4.3790;3247 +1928;4.3780;3248 +3526;4.3725;3249 +7448;4.3715;3250 +20192;4.3690;3251 +3656;4.3650;3252 +1056;4.3645;3253 +15004;4.3645;3253 +18245;4.3585;3255 +17443;4.3525;3256 +11430;4.3425;3257 +9686;4.3410;3258 +2058;4.3400;3259 +12355;4.3390;3260 +12568;4.3370;3261 +17280;4.3355;3262 +19439;4.3320;3263 +13240;4.3265;3264 +4342;4.3260;3265 +20222;4.3260;3265 +1652;4.3250;3267 +16996;4.3250;3267 +1008;4.3235;3269 +2955;4.3215;3270 +19323;4.3185;3271 +17214;4.3155;3272 +13105;4.3145;3273 +18742;4.3125;3274 +18743;4.3125;3274 +16775;4.3110;3276 +20331;4.3100;3277 +18724;4.3060;3278 +14784;4.3055;3279 +6140;4.3000;3280 +5499;4.2950;3281 +19399;4.2910;3282 +12423;4.2885;3283 +4209;4.2875;3284 +4308;4.2875;3284 +4468;4.2875;3284 +20988;4.2875;3284 +17227;4.2860;3288 +10457;4.2800;3289 +19353;4.2800;3289 +20209;4.2800;3289 +6992;4.2780;3292 +8969;4.2740;3293 +11955;4.2700;3294 +1498;4.2680;3295 +18883;4.2630;3296 +19485;4.2585;3297 +2909;4.2550;3298 +21220;4.2550;3298 +2141;4.2535;3300 +16446;4.2495;3301 +8098;4.2485;3302 +18326;4.2475;3303 +15931;4.2450;3304 +4195;4.2335;3305 +19569;4.2335;3305 +17585;4.2280;3307 +8454;4.2195;3308 +1814;4.2175;3309 +16325;4.2135;3310 +12620;4.2130;3311 +12624;4.2130;3311 +11533;4.2075;3313 +6783;4.2050;3314 +1532;4.2040;3315 +1684;4.2010;3316 +15134;4.1980;3317 +18332;4.1950;3318 +1845;4.1875;3319 +2090;4.1875;3319 +18036;4.1860;3321 +15336;4.1850;3322 +18489;4.1825;3323 +17386;4.1790;3324 +2733;4.1750;3325 +1180;4.1730;3326 +15659;4.1705;3327 +16366;4.1700;3328 +15048;4.1575;3329 +18990;4.1475;3330 +8636;4.1425;3331 +14407;4.1425;3331 +17851;4.1410;3333 +18667;4.1400;3334 +16159;4.1375;3335 +19604;4.1375;3335 +12059;4.1350;3337 +7624;4.1325;3338 +18270;4.1315;3339 +10557;4.1310;3340 +7069;4.1270;3341 +18480;4.1230;3342 +11208;4.1225;3343 +6072;4.1210;3344 +4568;4.1180;3345 +17213;4.1180;3345 +15706;4.1175;3347 +13966;4.1135;3348 +18393;4.1135;3348 +13948;4.1120;3350 +18297;4.1115;3351 +15703;4.1080;3352 +17756;4.1075;3353 +12075;4.1070;3354 +1536;4.1035;3355 +7126;4.1020;3356 +18493;4.1015;3357 +10654;4.1000;3358 +12448;4.0995;3359 +8396;4.0950;3360 +15625;4.0945;3361 +19760;4.0930;3362 +15235;4.0925;3363 +14125;4.0890;3364 +5867;4.0875;3365 +18604;4.0875;3365 +10790;4.0810;3367 +4008;4.0800;3368 +18847;4.0775;3369 +2200;4.0755;3370 +16173;4.0745;3371 +17345;4.0735;3372 +5522;4.0700;3373 +19117;4.0700;3373 +18195;4.0635;3375 +6367;4.0625;3376 +12689;4.0625;3376 +18787;4.0610;3378 +21317;4.0600;3379 +19048;4.0570;3380 +10549;4.0545;3381 +18167;4.0530;3382 +18168;4.0530;3382 +12859;4.0515;3384 +1265;4.0500;3385 +5010;4.0490;3386 +6761;4.0470;3387 +14536;4.0460;3388 +12668;4.0455;3389 +6380;4.0420;3390 +14856;4.0325;3391 +16803;4.0325;3391 +20141;4.0325;3391 +19763;4.0300;3394 +11633;4.0285;3395 +17279;4.0275;3396 +9712;4.0265;3397 +19425;4.0225;3398 +3172;4.0200;3399 +17388;4.0200;3399 +21390;4.0200;3399 +19322;4.0180;3402 +17033;4.0165;3403 +7385;4.0125;3404 +16116;4.0115;3405 +11790;4.0100;3406 +13674;4.0100;3406 +19046;4.0070;3408 +3270;4.0040;3409 +5738;4.0035;3410 +6303;4.0025;3411 +18040;4.0025;3411 +4653;4.0000;3413 +12637;4.0000;3413 +17441;4.0000;3413 +19482;4.0000;3413 +12515;3.9985;3417 +15201;3.9925;3418 +19150;3.9905;3419 +19840;3.9900;3420 +19478;3.9820;3421 +17278;3.9780;3422 +10925;3.9720;3423 +18403;3.9700;3424 +18916;3.9695;3425 +7144;3.9675;3426 +14471;3.9665;3427 +7917;3.9660;3428 +5834;3.9635;3429 +18272;3.9630;3430 +17480;3.9625;3431 +1692;3.9580;3432 +10252;3.9560;3433 +15709;3.9550;3434 +18605;3.9515;3435 +13253;3.9510;3436 +18273;3.9505;3437 +4001;3.9455;3438 +5041;3.9455;3438 +1872;3.9450;3440 +7264;3.9445;3441 +17498;3.9445;3441 +3489;3.9410;3443 +4125;3.9410;3443 +4452;3.9375;3445 +17693;3.9375;3445 +18831;3.9335;3447 +16874;3.9300;3448 +17643;3.9285;3449 +7307;3.9250;3450 +18966;3.9245;3451 +5476;3.9235;3452 +20193;3.9230;3453 +14288;3.9200;3454 +15599;3.9190;3455 +6185;3.9185;3456 +10903;3.9145;3457 +12889;3.9130;3458 +12387;3.9080;3459 +7966;3.9000;3460 +10136;3.9000;3460 +17841;3.9000;3460 +18254;3.8960;3463 +12298;3.8945;3464 +19550;3.8945;3464 +15049;3.8920;3466 +9365;3.8910;3467 +4987;3.8875;3468 +4555;3.8855;3469 +10504;3.8805;3470 +17686;3.8800;3471 +11610;3.8785;3472 +14205;3.8780;3473 +2034;3.8760;3474 +9735;3.8750;3475 +14554;3.8685;3476 +1321;3.8655;3477 +19678;3.8575;3478 +1100;3.8525;3479 +12019;3.8525;3479 +8340;3.8505;3481 +20736;3.8475;3482 +18189;3.8460;3483 +6198;3.8435;3484 +20768;3.8425;3485 +1823;3.8410;3486 +11731;3.8410;3486 +13523;3.8410;3486 +10999;3.8375;3489 +4642;3.8365;3490 +10315;3.8330;3491 +18861;3.8305;3492 +4700;3.8295;3493 +5392;3.8275;3494 +17695;3.8275;3494 +16180;3.8240;3496 +4951;3.8225;3497 +2277;3.8195;3498 +14516;3.8095;3499 +6427;3.8090;3500 +13156;3.8085;3501 +18985;3.8085;3501 +9452;3.8050;3503 +15075;3.8050;3503 +2235;3.8045;3505 +17931;3.8015;3506 +1443;3.8000;3507 +21144;3.8000;3507 +14446;3.7905;3509 +8019;3.7890;3510 +13941;3.7820;3511 +16324;3.7800;3512 +21219;3.7800;3512 +16341;3.7775;3514 +17343;3.7750;3515 +17710;3.7750;3515 +16221;3.7725;3517 +7943;3.7670;3518 +20120;3.7655;3519 +8885;3.7640;3520 +18986;3.7635;3521 +3256;3.7630;3522 +11853;3.7620;3523 +5587;3.7600;3524 +17610;3.7525;3525 +6657;3.7505;3526 +16742;3.7465;3527 +6306;3.7370;3528 +16659;3.7325;3529 +18484;3.7325;3529 +3322;3.7240;3531 +20202;3.7200;3532 +8431;3.7195;3533 +17707;3.7160;3534 +18904;3.7115;3535 +21101;3.7115;3535 +17258;3.7100;3537 +1920;3.7070;3538 +12316;3.7060;3539 +1462;3.6975;3540 +13954;3.6925;3541 +14022;3.6925;3541 +19201;3.6875;3543 +21210;3.6805;3544 +17969;3.6800;3545 +13187;3.6735;3546 +16212;3.6705;3547 +17596;3.6700;3548 +2474;3.6650;3549 +12662;3.6630;3550 +19544;3.6625;3551 +21668;3.6600;3552 +21669;3.6600;3552 +4639;3.6575;3554 +16477;3.6575;3554 +11733;3.6560;3556 +17971;3.6550;3557 +18242;3.6475;3558 +18830;3.6440;3559 +12346;3.6430;3560 +12345;3.6385;3561 +20216;3.6350;3562 +10928;3.6330;3563 +4624;3.6325;3564 +20668;3.6300;3565 +8155;3.6290;3566 +15756;3.6250;3567 +3261;3.6225;3568 +12712;3.6200;3569 +20450;3.6200;3569 +12852;3.6190;3571 +6911;3.6165;3572 +1370;3.6125;3573 +1359;3.6090;3574 +14772;3.6060;3575 +17912;3.6060;3575 +7665;3.6050;3577 +18838;3.6035;3578 +14001;3.6005;3579 +17965;3.6005;3579 +11541;3.6000;3581 +8478;3.5975;3582 +5642;3.5965;3583 +2649;3.5960;3584 +19984;3.5960;3584 +13358;3.5925;3586 +20921;3.5905;3587 +1204;3.5825;3588 +12563;3.5800;3589 +14506;3.5780;3590 +21046;3.5725;3591 +12340;3.5705;3592 +12996;3.5675;3593 +16878;3.5660;3594 +7480;3.5605;3595 +16191;3.5600;3596 +18839;3.5590;3597 +1804;3.5550;3598 +9929;3.5505;3599 +14956;3.5500;3600 +17761;3.5500;3600 +20787;3.5500;3600 +1568;3.5475;3603 +12714;3.5470;3604 +5312;3.5400;3605 +7701;3.5400;3605 +8303;3.5400;3605 +19988;3.5400;3605 +13082;3.5375;3609 +1559;3.5350;3610 +6320;3.5345;3611 +7319;3.5320;3612 +18124;3.5305;3613 +19130;3.5185;3614 +10816;3.5175;3615 +9626;3.5155;3616 +18975;3.5140;3617 +14515;3.5110;3618 +18019;3.5100;3619 +20890;3.5100;3619 +17272;3.5060;3621 +18763;3.5055;3622 +18927;3.5025;3623 +17590;3.5015;3624 +6960;3.4990;3625 +10879;3.4970;3626 +19132;3.4950;3627 +17352;3.4925;3628 +14357;3.4875;3629 +4778;3.4835;3630 +4672;3.4825;3631 +20613;3.4825;3631 +18455;3.4800;3633 +21404;3.4800;3633 +1902;3.4785;3635 +21677;3.4700;3636 +19319;3.4680;3637 +15657;3.4675;3638 +7290;3.4650;3639 +16799;3.4650;3639 +17757;3.4650;3639 +4924;3.4625;3642 +15260;3.4625;3642 +7532;3.4600;3644 +11554;3.4600;3644 +2656;3.4550;3646 +15949;3.4550;3646 +16205;3.4540;3648 +7550;3.4500;3649 +6866;3.4480;3650 +12306;3.4475;3651 +18119;3.4475;3651 +14852;3.4415;3653 +14413;3.4400;3654 +18952;3.4275;3655 +15665;3.4270;3656 +10268;3.4250;3657 +19405;3.4250;3657 +20186;3.4250;3657 +7932;3.4225;3660 +5136;3.4220;3661 +11251;3.4200;3662 +13321;3.4165;3663 +20004;3.4160;3664 +1218;3.4150;3665 +4557;3.4150;3665 +20657;3.4150;3665 +9631;3.4120;3668 +13111;3.4050;3669 +19123;3.4030;3670 +5837;3.4000;3671 +6918;3.4000;3671 +21579;3.4000;3671 +21581;3.4000;3671 +5728;3.3980;3675 +9572;3.3975;3676 +18323;3.3925;3677 +10119;3.3920;3678 +10437;3.3900;3679 +17754;3.3900;3679 +17148;3.3895;3681 +2207;3.3870;3682 +14257;3.3855;3683 +16885;3.3855;3683 +7310;3.3840;3685 +15011;3.3815;3686 +1846;3.3800;3687 +8243;3.3785;3688 +13806;3.3725;3689 +17877;3.3695;3690 +12305;3.3650;3691 +10987;3.3625;3692 +16694;3.3600;3693 +5695;3.3590;3694 +13571;3.3585;3695 +17843;3.3555;3696 +19127;3.3540;3697 +18843;3.3510;3698 +6201;3.3500;3699 +18337;3.3500;3699 +18971;3.3500;3699 +2333;3.3445;3702 +13888;3.3445;3702 +2514;3.3425;3704 +11534;3.3425;3704 +12669;3.3425;3704 +4060;3.3405;3707 +2049;3.3395;3708 +17867;3.3375;3709 +3769;3.3350;3710 +17362;3.3345;3711 +18784;3.3335;3712 +16377;3.3320;3713 +18080;3.3300;3714 +9778;3.3290;3715 +19597;3.3275;3716 +6369;3.3250;3717 +21056;3.3250;3717 +12510;3.3150;3719 +19749;3.3105;3720 +4133;3.3100;3721 +16842;3.3100;3721 +10922;3.3080;3723 +15189;3.3080;3723 +12174;3.3075;3725 +4668;3.3030;3726 +19327;3.2900;3727 +5915;3.2855;3728 +6045;3.2830;3729 +9707;3.2805;3730 +8389;3.2800;3731 +20034;3.2800;3731 +8041;3.2760;3733 +11810;3.2700;3734 +12002;3.2700;3734 +21541;3.2700;3734 +18077;3.2625;3737 +15773;3.2550;3738 +14473;3.2515;3739 +15620;3.2480;3740 +19762;3.2400;3741 +18149;3.2395;3742 +7169;3.2365;3743 +16372;3.2355;3744 +12268;3.2350;3745 +8453;3.2330;3746 +14608;3.2325;3747 +2930;3.2255;3748 +20113;3.2250;3749 +20100;3.2215;3750 +8435;3.2195;3751 +15874;3.2180;3752 +16849;3.2180;3752 +18991;3.2175;3754 +15919;3.2145;3755 +15738;3.2140;3756 +19206;3.2125;3757 +14422;3.2080;3758 +12676;3.2075;3759 +4595;3.2060;3760 +13794;3.2055;3761 +18172;3.2035;3762 +7014;3.2000;3763 +19205;3.1950;3764 +5727;3.1935;3765 +17440;3.1925;3766 +16879;3.1840;3767 +14491;3.1825;3768 +3405;3.1815;3769 +17759;3.1800;3770 +20659;3.1800;3770 +18860;3.1760;3772 +4904;3.1750;3773 +13503;3.1680;3774 +9801;3.1650;3775 +18848;3.1650;3775 +3435;3.1625;3777 +4860;3.1625;3777 +8838;3.1625;3777 +17499;3.1625;3777 +6178;3.1600;3781 +21048;3.1600;3781 +10251;3.1560;3783 +9711;3.1540;3784 +17049;3.1525;3785 +17108;3.1505;3786 +14607;3.1490;3787 +16146;3.1470;3788 +4480;3.1460;3789 +5647;3.1460;3789 +6567;3.1450;3791 +12261;3.1430;3792 +3758;3.1375;3793 +20230;3.1355;3794 +11462;3.1345;3795 +13775;3.1330;3796 +6684;3.1320;3797 +3013;3.1300;3798 +4716;3.1300;3798 +1124;3.1250;3800 +14452;3.1250;3800 +5235;3.1200;3802 +8346;3.1190;3803 +18015;3.1185;3804 +7636;3.1155;3805 +6215;3.1140;3806 +18825;3.1125;3807 +5152;3.1120;3808 +7639;3.1105;3809 +7840;3.1080;3810 +15662;3.1030;3811 +4613;3.1025;3812 +10439;3.1000;3813 +15868;3.0970;3814 +10719;3.0955;3815 +12158;3.0945;3816 +7887;3.0900;3817 +9113;3.0900;3817 +10720;3.0885;3819 +17661;3.0885;3819 +7968;3.0880;3821 +11710;3.0795;3822 +1833;3.0765;3823 +20656;3.0750;3824 +11956;3.0735;3825 +3004;3.0725;3826 +20770;3.0715;3827 +20007;3.0600;3828 +19271;3.0580;3829 +19831;3.0555;3830 +6162;3.0465;3831 +20108;3.0465;3831 +4970;3.0460;3833 +20046;3.0460;3833 +5731;3.0455;3835 +2278;3.0440;3836 +21580;3.0400;3837 +21583;3.0400;3837 +19751;3.0375;3839 +14517;3.0335;3840 +19733;3.0325;3841 +6327;3.0315;3842 +2996;3.0310;3843 +12678;3.0270;3844 +17337;3.0260;3845 +18816;3.0255;3846 +12566;3.0250;3847 +16053;3.0245;3848 +9666;3.0235;3849 +17044;3.0200;3850 +21656;3.0200;3850 +9534;3.0185;3852 +15660;3.0160;3853 +18969;3.0150;3854 +8011;3.0145;3855 +20045;3.0130;3856 +18440;3.0080;3857 +14467;3.0075;3858 +2056;3.0055;3859 +12205;3.0055;3859 +14848;3.0050;3861 +11812;3.0025;3862 +1342;2.9975;3863 +5225;2.9975;3863 +4366;2.9950;3865 +6527;2.9945;3866 +6810;2.9940;3867 +3828;2.9925;3868 +7715;2.9925;3868 +15351;2.9915;3870 +13953;2.9910;3871 +1446;2.9905;3872 +5769;2.9905;3872 +20000;2.9875;3874 +10424;2.9870;3875 +7672;2.9850;3876 +2412;2.9840;3877 +9506;2.9750;3878 +7988;2.9720;3879 +11237;2.9720;3879 +19467;2.9710;3881 +10364;2.9700;3882 +21528;2.9700;3882 +21647;2.9700;3882 +9461;2.9630;3885 +11730;2.9630;3885 +18006;2.9625;3887 +6119;2.9620;3888 +21420;2.9600;3889 +17926;2.9590;3890 +7038;2.9570;3891 +14691;2.9550;3892 +18638;2.9525;3893 +5603;2.9520;3894 +6408;2.9515;3895 +10484;2.9510;3896 +14982;2.9510;3896 +18671;2.9510;3896 +17045;2.9500;3899 +16257;2.9480;3900 +6824;2.9475;3901 +18366;2.9445;3902 +4615;2.9420;3903 +21421;2.9400;3904 +11997;2.9325;3905 +2917;2.9320;3906 +7393;2.9295;3907 +2850;2.9280;3908 +18003;2.9275;3909 +18882;2.9275;3909 +19200;2.9250;3911 +18008;2.9225;3912 +10107;2.9200;3913 +20707;2.9200;3913 +12244;2.9185;3915 +20068;2.9185;3915 +5067;2.9175;3917 +14533;2.9170;3918 +19428;2.9140;3919 +1309;2.9125;3920 +21106;2.9125;3920 +17211;2.9120;3922 +17265;2.9115;3923 +6856;2.9100;3924 +17744;2.9100;3924 +14287;2.9035;3926 +7005;2.9015;3927 +1979;2.9000;3928 +19555;2.8975;3929 +5325;2.8955;3930 +20250;2.8955;3930 +20786;2.8925;3932 +15074;2.8850;3933 +18439;2.8850;3933 +15492;2.8840;3935 +17416;2.8820;3936 +8987;2.8800;3937 +21047;2.8755;3938 +3670;2.8725;3939 +20739;2.8725;3939 +21142;2.8725;3939 +13658;2.8680;3942 +10742;2.8675;3943 +17614;2.8675;3943 +5089;2.8575;3945 +21338;2.8550;3946 +19098;2.8545;3947 +6023;2.8535;3948 +6407;2.8535;3948 +17624;2.8525;3950 +14195;2.8500;3951 +17257;2.8500;3951 +19234;2.8450;3953 +19400;2.8425;3954 +17490;2.8400;3955 +11582;2.8385;3956 +1429;2.8380;3957 +16781;2.8375;3958 +14530;2.8365;3959 +15206;2.8350;3960 +2249;2.8330;3961 +2618;2.8295;3962 +18164;2.8275;3963 +21387;2.8250;3964 +20043;2.8230;3965 +4164;2.8215;3966 +7343;2.8200;3967 +19341;2.8200;3967 +6173;2.8190;3969 +17076;2.8175;3970 +17077;2.8175;3970 +14650;2.8170;3972 +14967;2.8130;3973 +6641;2.8105;3974 +8716;2.8105;3974 +7421;2.8075;3976 +6188;2.8050;3977 +16536;2.8030;3978 +14139;2.8025;3979 +16039;2.8025;3979 +3229;2.8020;3981 +2899;2.8000;3982 +16137;2.8000;3982 +5849;2.7995;3984 +19087;2.7950;3985 +1801;2.7850;3986 +19580;2.7840;3987 +2449;2.7825;3988 +2265;2.7800;3989 +21141;2.7800;3989 +19474;2.7775;3991 +20206;2.7775;3991 +18500;2.7765;3993 +11673;2.7750;3994 +5562;2.7740;3995 +11785;2.7720;3996 +20078;2.7700;3997 +16788;2.7690;3998 +17413;2.7675;3999 +14502;2.7635;4000 +3012;2.7600;4001 +2332;2.7595;4002 +3123;2.7590;4003 +18700;2.7565;4004 +4691;2.7540;4005 +12262;2.7535;4006 +21062;2.7525;4007 +5013;2.7505;4008 +9288;2.7500;4009 +19574;2.7475;4010 +4940;2.7440;4011 +19714;2.7360;4012 +18125;2.7335;4013 +3330;2.7315;4014 +8993;2.7310;4015 +6277;2.7300;4016 +7422;2.7295;4017 +17543;2.7280;4018 +17862;2.7275;4019 +19685;2.7275;4019 +4021;2.7270;4021 +18457;2.7250;4022 +16071;2.7200;4023 +19636;2.7175;4024 +8651;2.7150;4025 +16214;2.7130;4026 +14027;2.7060;4027 +5743;2.7050;4028 +6642;2.7035;4029 +4760;2.7025;4030 +5046;2.7005;4031 +4271;2.7000;4032 +20634;2.7000;4032 +5710;2.6980;4034 +6711;2.6955;4035 +11728;2.6955;4035 +15150;2.6940;4037 +4425;2.6935;4038 +8991;2.6935;4038 +3682;2.6925;4040 +2530;2.6850;4041 +5765;2.6850;4041 +20031;2.6835;4043 +2598;2.6825;4044 +3091;2.6800;4045 +13126;2.6780;4046 +17742;2.6775;4047 +9360;2.6755;4048 +18974;2.6750;4049 +4718;2.6725;4050 +15710;2.6725;4050 +2334;2.6715;4052 +18958;2.6700;4053 +18960;2.6695;4054 +13992;2.6685;4055 +16248;2.6675;4056 +18494;2.6660;4057 +15917;2.6650;4058 +19074;2.6650;4058 +19160;2.6645;4060 +9956;2.6560;4061 +12331;2.6545;4062 +6760;2.6525;4063 +18636;2.6505;4064 +21134;2.6450;4065 +18340;2.6440;4066 +1492;2.6425;4067 +19466;2.6400;4068 +2400;2.6350;4069 +4299;2.6350;4069 +19772;2.6350;4069 +18324;2.6300;4072 +20023;2.6275;4073 +13472;2.6250;4074 +3007;2.6225;4075 +15269;2.6175;4076 +20268;2.6105;4077 +7545;2.6090;4078 +8776;2.6030;4079 +10884;2.6030;4079 +16282;2.6000;4081 +17746;2.6000;4081 +18794;2.5995;4083 +13016;2.5975;4084 +20142;2.5950;4085 +19857;2.5925;4086 +18621;2.5920;4087 +4677;2.5900;4088 +2161;2.5865;4089 +2313;2.5855;4090 +2662;2.5850;4091 +19100;2.5830;4092 +18485;2.5810;4093 +12738;2.5775;4094 +1000;2.5750;4095 +1110;2.5750;4095 +18881;2.5725;4097 +20663;2.5700;4098 +6349;2.5660;4099 +16807;2.5650;4100 +8383;2.5635;4101 +10813;2.5625;4102 +1143;2.5620;4103 +4183;2.5620;4103 +2571;2.5610;4105 +1009;2.5600;4106 +10686;2.5600;4106 +21666;2.5600;4106 +19789;2.5575;4109 +3426;2.5555;4110 +19534;2.5530;4111 +6376;2.5515;4112 +9356;2.5505;4113 +17792;2.5500;4114 +11604;2.5460;4115 +19921;2.5410;4116 +3530;2.5405;4117 +1548;2.5400;4118 +8423;2.5400;4118 +21405;2.5400;4118 +2402;2.5370;4121 +16448;2.5365;4122 +18578;2.5365;4122 +15734;2.5345;4124 +20446;2.5275;4125 +11469;2.5250;4126 +18041;2.5230;4127 +4032;2.5225;4128 +16862;2.5220;4129 +2528;2.5190;4130 +15650;2.5080;4131 +3076;2.5075;4132 +20224;2.5075;4132 +19920;2.5060;4134 +20110;2.5015;4135 +12003;2.4980;4136 +18970;2.4975;4137 +14480;2.4960;4138 +7369;2.4950;4139 +18405;2.4950;4139 +1292;2.4930;4141 +6794;2.4915;4142 +3824;2.4900;4143 +18228;2.4900;4143 +21124;2.4900;4143 +16647;2.4875;4146 +17353;2.4875;4146 +19847;2.4875;4146 +20111;2.4860;4149 +19957;2.4840;4150 +13779;2.4820;4151 +10397;2.4810;4152 +20302;2.4800;4153 +20825;2.4800;4153 +2205;2.4790;4155 +17793;2.4775;4156 +19004;2.4760;4157 +15364;2.4750;4158 +1620;2.4625;4159 +1890;2.4625;4159 +1409;2.4600;4161 +1363;2.4575;4162 +11958;2.4510;4163 +1687;2.4500;4164 +12001;2.4500;4164 +1423;2.4495;4166 +19173;2.4480;4167 +6475;2.4455;4168 +17795;2.4450;4169 +1187;2.4425;4170 +16452;2.4400;4171 +12639;2.4380;4172 +13123;2.4350;4173 +6253;2.4345;4174 +6218;2.4320;4175 +7133;2.4315;4176 +3900;2.4275;4177 +3965;2.4275;4177 +7313;2.4275;4177 +3338;2.4270;4180 +20716;2.4250;4181 +21368;2.4250;4181 +5100;2.4230;4183 +17730;2.4225;4184 +10493;2.4200;4185 +12628;2.4170;4186 +2086;2.4160;4187 +1598;2.4150;4188 +17409;2.4150;4188 +7938;2.4135;4190 +8208;2.4125;4191 +14552;2.4125;4191 +15514;2.4115;4193 +18327;2.4100;4194 +4979;2.4075;4195 +4374;2.4050;4196 +2531;2.4025;4197 +4152;2.4020;4198 +17662;2.4020;4198 +13143;2.4010;4200 +18474;2.4005;4201 +19174;2.4005;4201 +10717;2.4000;4203 +19043;2.4000;4203 +21259;2.4000;4203 +11722;2.3990;4206 +12772;2.3975;4207 +15014;2.3975;4207 +16115;2.3975;4207 +3109;2.3905;4210 +19582;2.3905;4210 +20294;2.3905;4210 +9267;2.3860;4213 +14233;2.3835;4214 +11749;2.3830;4215 +13474;2.3820;4216 +4148;2.3800;4217 +16445;2.3795;4218 +18240;2.3790;4219 +8153;2.3775;4220 +18982;2.3770;4221 +15899;2.3760;4222 +12771;2.3750;4223 +20914;2.3730;4224 +1025;2.3700;4225 +18905;2.3700;4225 +3092;2.3675;4227 +17709;2.3675;4227 +19212;2.3675;4227 +7916;2.3665;4230 +7941;2.3650;4231 +17739;2.3650;4231 +20205;2.3650;4231 +21033;2.3650;4231 +6925;2.3630;4235 +18635;2.3625;4236 +19069;2.3625;4236 +4556;2.3610;4238 +10895;2.3605;4239 +11957;2.3600;4240 +7350;2.3560;4241 +11244;2.3555;4242 +16275;2.3550;4243 +21562;2.3500;4244 +8102;2.3485;4245 +2437;2.3475;4246 +19655;2.3475;4246 +4756;2.3470;4248 +15945;2.3450;4249 +15105;2.3445;4250 +7388;2.3415;4251 +1255;2.3375;4252 +1626;2.3375;4252 +16451;2.3375;4252 +20818;2.3375;4252 +15042;2.3310;4256 +1468;2.3300;4257 +19321;2.3300;4257 +21443;2.3300;4257 +18477;2.3275;4260 +18627;2.3275;4260 +18229;2.3230;4262 +20462;2.3225;4263 +9527;2.3200;4264 +16189;2.3125;4265 +19581;2.3125;4265 +15823;2.3110;4267 +10438;2.3100;4268 +18780;2.3100;4268 +19541;2.3100;4268 +21658;2.3100;4268 +8327;2.3095;4272 +2494;2.3080;4273 +20187;2.3075;4274 +19728;2.3050;4275 +2450;2.3025;4276 +21241;2.3000;4277 +5541;2.2975;4278 +18674;2.2975;4278 +19171;2.2960;4280 +9217;2.2955;4281 +3461;2.2950;4282 +20005;2.2950;4282 +17316;2.2930;4284 +17029;2.2925;4285 +1466;2.2905;4286 +6324;2.2900;4287 +21246;2.2850;4288 +2268;2.2845;4289 +13125;2.2845;4289 +7577;2.2800;4291 +9024;2.2775;4292 +17943;2.2750;4293 +18813;2.2730;4294 +17389;2.2725;4295 +20170;2.2725;4295 +5177;2.2690;4297 +4543;2.2675;4298 +5150;2.2675;4298 +5377;2.2675;4298 +10020;2.2660;4301 +12152;2.2635;4302 +19415;2.2620;4303 +18294;2.2575;4304 +20155;2.2575;4304 +4661;2.2525;4306 +2228;2.2500;4307 +4215;2.2500;4307 +7775;2.2500;4307 +9319;2.2500;4307 +11660;2.2500;4307 +7380;2.2465;4312 +5349;2.2450;4313 +1314;2.2425;4314 +18633;2.2400;4315 +7752;2.2395;4316 +14875;2.2365;4317 +7492;2.2350;4318 +19785;2.2350;4318 +3923;2.2300;4320 +18973;2.2250;4321 +15678;2.2210;4322 +20075;2.2200;4323 +21502;2.2200;4323 +18059;2.2175;4325 +5327;2.2125;4326 +3751;2.2120;4327 +19016;2.2120;4327 +15700;2.2110;4329 +3194;2.2100;4330 +14450;2.2095;4331 +18412;2.2085;4332 +12504;2.2075;4333 +3858;2.2025;4334 +2331;2.2000;4335 +17787;2.2000;4335 +20974;2.1980;4337 +3033;2.1970;4338 +8004;2.1950;4339 +18972;2.1935;4340 +1567;2.1915;4341 +9200;2.1910;4342 +16435;2.1910;4342 +18884;2.1900;4344 +19989;2.1875;4345 +13081;2.1850;4346 +18304;2.1850;4346 +19076;2.1800;4348 +2316;2.1790;4349 +3757;2.1775;4350 +20548;2.1775;4350 +8323;2.1760;4352 +15142;2.1725;4353 +18907;2.1700;4354 +3706;2.1675;4355 +13698;2.1675;4355 +13237;2.1665;4357 +2652;2.1650;4358 +6530;2.1650;4358 +17952;2.1625;4360 +20166;2.1605;4361 +10861;2.1580;4362 +3855;2.1550;4363 +2295;2.1525;4364 +19042;2.1525;4364 +19057;2.1500;4366 +14240;2.1490;4367 +20781;2.1475;4368 +11658;2.1465;4369 +19172;2.1460;4370 +20826;2.1450;4371 +12422;2.1435;4372 +15141;2.1425;4373 +6213;2.1400;4374 +14028;2.1395;4375 +9333;2.1370;4376 +5542;2.1350;4377 +16441;2.1350;4377 +19077;2.1350;4377 +10365;2.1325;4380 +18630;2.1325;4380 +5824;2.1280;4382 +19803;2.1275;4383 +8145;2.1250;4384 +17611;2.1250;4384 +17482;2.1245;4386 +4025;2.1240;4387 +10477;2.1225;4388 +1282;2.1180;4389 +10003;2.1160;4390 +19426;2.1155;4391 +20270;2.1155;4391 +18553;2.1150;4393 +18938;2.1150;4393 +3615;2.1125;4395 +7914;2.1125;4395 +17708;2.1125;4395 +2959;2.1100;4398 +4272;2.1100;4398 +21957;2.1100;4398 +18300;2.1090;4401 +8296;2.1080;4402 +2675;2.1075;4403 +2433;2.1050;4404 +18797;2.1050;4404 +17978;2.1035;4406 +7238;2.1015;4407 +19383;2.0985;4408 +20182;2.0950;4409 +20183;2.0950;4409 +18997;2.0910;4411 +9380;2.0900;4412 +21348;2.0900;4412 +5618;2.0860;4414 +20052;2.0860;4414 +20053;2.0860;4414 +20459;2.0850;4417 +21268;2.0850;4417 +14675;2.0800;4419 +3638;2.0775;4420 +16823;2.0755;4421 +19787;2.0750;4422 +15228;2.0740;4423 +4004;2.0700;4424 +12338;2.0700;4424 +21170;2.0700;4424 +15824;2.0680;4427 +20298;2.0650;4428 +5927;2.0625;4429 +12870;2.0625;4429 +16914;2.0625;4429 +5421;2.0600;4432 +2880;2.0585;4433 +19458;2.0575;4434 +11801;2.0570;4435 +15597;2.0550;4436 +17091;2.0550;4436 +15855;2.0545;4438 +18874;2.0525;4439 +17625;2.0520;4440 +14651;2.0505;4441 +20977;2.0500;4442 +5971;2.0475;4443 +7732;2.0475;4443 +15447;2.0475;4443 +20237;2.0475;4443 +2109;2.0450;4447 +11506;2.0405;4448 +13996;2.0375;4449 +20985;2.0300;4450 +15869;2.0275;4451 +2008;2.0250;4452 +2534;2.0250;4452 +14317;2.0245;4454 +7303;2.0225;4455 +5343;2.0175;4456 +5359;2.0175;4456 +5789;2.0160;4458 +16269;2.0115;4459 +15849;2.0110;4460 +7659;2.0100;4461 +18325;2.0100;4461 +13301;2.0085;4463 +13259;2.0070;4464 +4984;2.0050;4465 +20457;2.0050;4465 +17266;2.0000;4467 +3991;1.9995;4468 +18873;1.9950;4469 +1261;1.9925;4470 +20042;1.9900;4471 +21335;1.9900;4471 +20009;1.9875;4473 +12333;1.9850;4474 +15646;1.9850;4474 +9293;1.9800;4476 +1517;1.9775;4477 +5412;1.9775;4477 +12681;1.9775;4477 +1673;1.9750;4480 +21273;1.9700;4481 +7980;1.9675;4482 +1538;1.9650;4483 +21178;1.9650;4483 +2234;1.9635;4485 +9708;1.9630;4486 +2202;1.9610;4487 +21475;1.9600;4488 +19680;1.9585;4489 +8821;1.9570;4490 +3312;1.9545;4491 +18781;1.9505;4492 +10183;1.9500;4493 +19968;1.9485;4494 +15617;1.9465;4495 +10247;1.9460;4496 +5626;1.9450;4497 +5189;1.9430;4498 +6646;1.9425;4499 +7886;1.9425;4499 +2269;1.9420;4501 +15616;1.9415;4502 +21506;1.9400;4503 +6882;1.9380;4504 +19020;1.9375;4505 +4325;1.9300;4506 +6048;1.9290;4507 +7883;1.9275;4508 +6846;1.9270;4509 +10086;1.9250;4510 +17119;1.9250;4510 +2354;1.9230;4512 +18341;1.9205;4513 +12965;1.9200;4514 +13110;1.9200;4514 +13756;1.9200;4514 +17314;1.9185;4517 +1333;1.9180;4518 +2518;1.9165;4519 +20771;1.9150;4520 +9393;1.9120;4521 +15039;1.9115;4522 +2303;1.9100;4523 +1755;1.9075;4524 +7553;1.9075;4524 +16322;1.9075;4524 +14146;1.9070;4527 +11624;1.9055;4528 +15294;1.9055;4528 +6472;1.9050;4530 +6799;1.9025;4531 +9358;1.8990;4532 +12610;1.8990;4532 +7424;1.8975;4534 +18855;1.8975;4534 +19412;1.8950;4536 +19846;1.8925;4537 +17657;1.8915;4538 +11512;1.8910;4539 +7638;1.8875;4540 +17953;1.8860;4541 +18983;1.8855;4542 +14479;1.8790;4543 +15184;1.8780;4544 +1909;1.8775;4545 +19364;1.8775;4545 +4146;1.8765;4547 +4675;1.8765;4547 +21179;1.8750;4549 +7091;1.8725;4550 +7232;1.8720;4551 +2633;1.8715;4552 +16476;1.8710;4553 +4263;1.8700;4554 +18253;1.8665;4555 +1762;1.8650;4556 +1766;1.8650;4556 +20897;1.8650;4556 +18106;1.8625;4559 +4592;1.8615;4560 +1101;1.8605;4561 +1392;1.8600;4562 +4074;1.8600;4562 +10220;1.8600;4562 +18334;1.8550;4565 +15360;1.8525;4566 +17981;1.8525;4566 +10574;1.8500;4568 +13759;1.8500;4568 +21955;1.8500;4568 +6951;1.8485;4571 +8281;1.8475;4572 +21005;1.8450;4573 +21177;1.8450;4573 +4693;1.8440;4575 +18209;1.8415;4576 +18421;1.8400;4577 +15854;1.8390;4578 +19070;1.8360;4579 +2358;1.8325;4580 +18961;1.8325;4580 +19362;1.8325;4580 +17711;1.8310;4583 +6344;1.8300;4584 +14493;1.8300;4584 +17745;1.8295;4586 +16535;1.8275;4587 +5607;1.8235;4588 +20026;1.8210;4589 +16677;1.8175;4590 +9350;1.8150;4591 +12089;1.8150;4591 +16241;1.8150;4591 +15116;1.8125;4594 +12760;1.8105;4595 +21588;1.8100;4596 +18020;1.8075;4597 +2188;1.8050;4598 +10143;1.8045;4599 +15615;1.8040;4600 +2306;1.8000;4601 +11171;1.8000;4601 +20143;1.8000;4601 +21455;1.8000;4601 +21956;1.8000;4601 +10730;1.7960;4606 +16763;1.7955;4607 +14106;1.7950;4608 +4892;1.7925;4609 +17606;1.7925;4609 +10559;1.7900;4611 +21110;1.7900;4611 +21594;1.7900;4611 +20756;1.7875;4614 +21072;1.7825;4615 +5559;1.7800;4616 +12245;1.7800;4616 +15712;1.7800;4616 +20235;1.7800;4616 +21267;1.7800;4616 +19487;1.7775;4621 +20745;1.7775;4621 +16899;1.7750;4623 +20454;1.7750;4623 +21040;1.7750;4623 +12432;1.7710;4626 +19737;1.7700;4627 +13784;1.7675;4628 +17021;1.7675;4628 +17457;1.7675;4628 +3397;1.7650;4631 +19595;1.7650;4631 +21189;1.7650;4631 +21347;1.7650;4631 +5381;1.7605;4635 +14359;1.7605;4635 +13786;1.7555;4637 +18263;1.7550;4638 +21186;1.7500;4639 +12650;1.7480;4640 +4208;1.7450;4641 +12739;1.7450;4641 +19599;1.7450;4641 +13483;1.7380;4644 +11563;1.7375;4645 +20784;1.7375;4645 +10235;1.7335;4647 +17468;1.7305;4648 +1521;1.7300;4649 +20865;1.7300;4649 +2838;1.7285;4651 +11871;1.7285;4651 +20451;1.7275;4653 +1390;1.7250;4654 +2525;1.7240;4655 +8441;1.7225;4656 +8783;1.7200;4657 +21054;1.7200;4657 +21383;1.7200;4657 +21943;1.7200;4657 +13029;1.7185;4661 +17442;1.7180;4662 +14540;1.7155;4663 +5001;1.7150;4664 +20122;1.7150;4664 +20338;1.7150;4664 +21586;1.7100;4667 +4403;1.7075;4668 +16709;1.7065;4669 +20244;1.7060;4670 +15114;1.7050;4671 +10770;1.6975;4672 +18342;1.6975;4672 +12683;1.6940;4674 +8471;1.6925;4675 +21663;1.6900;4676 +4891;1.6850;4677 +12838;1.6850;4677 +17960;1.6840;4679 +1998;1.6835;4680 +5536;1.6800;4681 +21894;1.6800;4681 +4281;1.6775;4683 +3693;1.6760;4684 +15480;1.6750;4685 +9935;1.6730;4686 +5515;1.6725;4687 +8402;1.6710;4688 +13592;1.6625;4689 +18182;1.6625;4689 +4327;1.6610;4691 +12426;1.6575;4692 +13184;1.6575;4692 +13329;1.6575;4692 +15312;1.6575;4692 +13359;1.6555;4696 +18014;1.6530;4697 +3144;1.6500;4698 +4644;1.6500;4698 +21431;1.6500;4698 +19797;1.6475;4701 +17860;1.6450;4702 +13062;1.6445;4703 +19416;1.6430;4704 +19837;1.6425;4705 +12366;1.6410;4706 +19461;1.6410;4706 +7700;1.6400;4708 +14431;1.6400;4708 +20334;1.6380;4710 +13214;1.6375;4711 +18486;1.6335;4712 +19543;1.6325;4713 +1907;1.6300;4714 +21593;1.6300;4714 +18302;1.6270;4716 +19170;1.6250;4717 +17283;1.6225;4718 +19410;1.6220;4719 +15213;1.6210;4720 +9569;1.6200;4721 +12378;1.6200;4721 +18488;1.6200;4721 +2510;1.6195;4724 +19331;1.6195;4724 +17572;1.6185;4726 +20339;1.6175;4727 +11451;1.6155;4728 +6864;1.6115;4729 +7952;1.6105;4730 +21489;1.6100;4731 +4450;1.6080;4732 +20335;1.6075;4733 +3339;1.6050;4734 +17136;1.6050;4734 +18065;1.6030;4736 +14474;1.6025;4737 +20176;1.6025;4737 +21112;1.6025;4737 +15161;1.6010;4740 +13969;1.6000;4741 +14457;1.6000;4741 +2755;1.5950;4743 +19007;1.5950;4743 +5090;1.5925;4745 +20755;1.5925;4745 +15557;1.5915;4747 +6835;1.5910;4748 +20792;1.5900;4749 +21276;1.5900;4749 +11177;1.5880;4751 +18249;1.5875;4752 +20378;1.5800;4753 +19280;1.5775;4754 +11243;1.5765;4755 +20316;1.5750;4756 +17832;1.5745;4757 +4171;1.5725;4758 +10135;1.5725;4758 +15370;1.5725;4758 +16802;1.5725;4758 +20041;1.5720;4762 +2741;1.5700;4763 +20418;1.5700;4763 +16988;1.5695;4765 +12709;1.5690;4766 +18232;1.5680;4767 +19056;1.5675;4768 +8101;1.5670;4769 +12759;1.5650;4770 +19361;1.5650;4770 +20305;1.5650;4770 +20642;1.5650;4770 +4889;1.5640;4774 +1041;1.5625;4775 +3715;1.5610;4776 +1494;1.5600;4777 +20275;1.5600;4777 +21512;1.5600;4777 +15338;1.5585;4780 +12564;1.5575;4781 +15733;1.5570;4782 +9473;1.5560;4783 +6832;1.5555;4784 +15104;1.5515;4785 +21341;1.5500;4786 +4298;1.5475;4787 +12561;1.5475;4787 +20019;1.5475;4787 +14435;1.5450;4790 +21180;1.5450;4790 +15493;1.5435;4792 +12391;1.5420;4793 +14370;1.5420;4793 +18912;1.5400;4795 +19638;1.5390;4796 +2535;1.5375;4797 +4634;1.5355;4798 +1811;1.5350;4799 +16430;1.5345;4800 +17329;1.5345;4800 +11936;1.5340;4802 +20242;1.5335;4803 +1132;1.5280;4804 +15124;1.5275;4805 +18981;1.5235;4806 +2735;1.5200;4807 +10905;1.5200;4807 +18518;1.5200;4807 +1575;1.5185;4810 +12380;1.5150;4811 +5330;1.5125;4812 +11248;1.5120;4813 +11593;1.5110;4814 +15528;1.5100;4815 +4422;1.5075;4816 +7522;1.5075;4816 +18517;1.5075;4816 +19394;1.5050;4819 +9243;1.5030;4820 +3827;1.5025;4821 +17557;1.5025;4821 +18845;1.5005;4823 +7649;1.5000;4824 +8363;1.5000;4824 +10345;1.5000;4824 +13407;1.5000;4824 +21076;1.5000;4824 +21895;1.5000;4824 +5593;1.4975;4830 +8274;1.4975;4830 +12761;1.4975;4830 +1512;1.4950;4833 +2042;1.4925;4834 +9628;1.4925;4834 +19674;1.4905;4836 +7731;1.4900;4837 +10239;1.4900;4837 +15714;1.4895;4839 +1157;1.4875;4840 +18908;1.4875;4840 +11664;1.4855;4842 +14565;1.4840;4843 +20102;1.4835;4844 +7505;1.4825;4845 +14397;1.4805;4846 +17210;1.4805;4846 +1821;1.4800;4848 +15404;1.4800;4848 +21401;1.4800;4848 +15933;1.4790;4851 +14900;1.4780;4852 +20774;1.4775;4853 +16357;1.4755;4854 +20330;1.4755;4854 +19065;1.4730;4856 +20894;1.4725;4857 +7113;1.4700;4858 +11562;1.4700;4858 +12088;1.4695;4860 +9142;1.4675;4861 +19419;1.4675;4861 +10068;1.4655;4863 +16774;1.4650;4864 +20001;1.4600;4865 +20877;1.4575;4866 +7678;1.4550;4867 +18143;1.4550;4867 +18035;1.4545;4869 +14801;1.4525;4870 +18330;1.4500;4871 +1017;1.4450;4872 +19769;1.4425;4873 +1942;1.4400;4874 +12420;1.4400;4874 +19977;1.4400;4874 +21126;1.4400;4874 +21620;1.4400;4874 +20761;1.4385;4879 +15136;1.4360;4880 +18411;1.4335;4881 +13023;1.4300;4882 +13859;1.4300;4882 +19545;1.4285;4884 +4104;1.4260;4885 +1703;1.4250;4886 +17743;1.4250;4886 +18241;1.4200;4888 +12979;1.4125;4889 +15227;1.4125;4889 +21527;1.4100;4891 +21640;1.4100;4891 +20069;1.4050;4893 +8116;1.4030;4894 +1457;1.4025;4895 +4153;1.4025;4895 +13406;1.4005;4897 +5342;1.4000;4898 +12440;1.4000;4898 +15668;1.4000;4898 +17700;1.4000;4898 +20070;1.4000;4898 +16622;1.3995;4903 +14767;1.3980;4904 +11478;1.3975;4905 +14156;1.3960;4906 +20811;1.3900;4907 +9540;1.3875;4908 +20757;1.3875;4908 +19606;1.3825;4910 +11629;1.3820;4911 +1829;1.3800;4912 +8609;1.3795;4913 +17351;1.3790;4914 +9116;1.3775;4915 +19628;1.3755;4916 +1737;1.3750;4917 +10386;1.3745;4918 +14699;1.3725;4919 +14855;1.3725;4919 +20710;1.3725;4919 +3576;1.3700;4922 +15500;1.3700;4922 +17632;1.3700;4922 +21209;1.3700;4922 +10931;1.3675;4926 +17284;1.3650;4927 +20591;1.3650;4927 +4304;1.3625;4929 +19407;1.3625;4929 +19421;1.3625;4929 +10520;1.3615;4932 +4267;1.3600;4933 +20798;1.3600;4933 +1095;1.3550;4935 +2315;1.3550;4935 +11803;1.3550;4935 +19804;1.3550;4935 +20171;1.3550;4935 +9704;1.3525;4940 +18234;1.3525;4940 +6373;1.3520;4942 +20067;1.3510;4943 +1364;1.3505;4944 +16431;1.3495;4945 +7789;1.3490;4946 +3471;1.3475;4947 +19406;1.3475;4947 +3288;1.3460;4949 +12461;1.3450;4950 +18917;1.3435;4951 +18219;1.3425;4952 +8768;1.3400;4953 +21182;1.3400;4953 +19268;1.3385;4955 +19459;1.3375;4956 +8996;1.3350;4957 +17848;1.3350;4957 +17874;1.3340;4959 +19814;1.3330;4960 +12390;1.3320;4961 +1528;1.3300;4962 +3039;1.3300;4962 +10983;1.3300;4962 +21272;1.3300;4962 +14412;1.3280;4966 +12753;1.3270;4967 +7995;1.3255;4968 +1105;1.3250;4969 +7610;1.3250;4969 +8583;1.3250;4969 +13894;1.3225;4972 +18410;1.3185;4973 +2379;1.3175;4974 +9170;1.3165;4975 +3022;1.3150;4976 +20456;1.3150;4976 +9278;1.3145;4978 +16732;1.3135;4979 +3036;1.3125;4980 +4050;1.3105;4981 +5198;1.3100;4982 +8232;1.3100;4982 +9887;1.3100;4982 +21556;1.3100;4982 +1139;1.3075;4986 +3135;1.3060;4987 +14883;1.3055;4988 +17296;1.3055;4988 +20208;1.3055;4988 +21353;1.3050;4991 +5774;1.3040;4992 +11966;1.3025;4993 +18264;1.3025;4993 +16172;1.3015;4995 +18408;1.3000;4996 +8227;1.2990;4997 +19745;1.2975;4998 +8618;1.2965;4999 +3808;1.2950;5000 +21290;1.2950;5000 +19971;1.2935;5002 +21187;1.2900;5003 +21253;1.2900;5003 +21374;1.2900;5003 +21413;1.2900;5003 +6686;1.2880;5007 +20006;1.2875;5008 +18800;1.2850;5009 +21116;1.2850;5009 +2747;1.2845;5011 +12876;1.2820;5012 +7963;1.2800;5013 +18803;1.2800;5013 +3543;1.2790;5015 +3641;1.2790;5015 +14867;1.2785;5017 +3966;1.2775;5018 +19839;1.2775;5018 +13623;1.2770;5020 +12070;1.2750;5021 +20815;1.2750;5021 +8476;1.2735;5023 +4314;1.2725;5024 +8852;1.2725;5024 +10483;1.2725;5024 +19651;1.2700;5027 +19962;1.2700;5027 +11665;1.2695;5029 +1217;1.2685;5030 +17650;1.2675;5031 +5278;1.2625;5032 +20247;1.2625;5032 +4945;1.2600;5034 +5204;1.2600;5034 +18031;1.2600;5034 +18328;1.2600;5034 +16268;1.2580;5038 +5637;1.2575;5039 +18314;1.2575;5039 +19652;1.2575;5039 +7269;1.2545;5042 +7936;1.2520;5043 +6793;1.2505;5044 +18171;1.2500;5045 +1378;1.2475;5046 +19476;1.2475;5046 +20966;1.2475;5046 +1464;1.2470;5049 +9558;1.2470;5049 +12094;1.2450;5051 +20920;1.2450;5051 +20088;1.2435;5053 +3158;1.2400;5054 +9407;1.2370;5055 +3134;1.2350;5056 +7189;1.2350;5056 +15577;1.2325;5058 +19759;1.2325;5058 +7292;1.2300;5060 +9359;1.2300;5060 +18516;1.2300;5060 +20902;1.2300;5060 +21373;1.2300;5060 +21706;1.2300;5060 +1735;1.2285;5066 +18295;1.2275;5067 +20039;1.2255;5068 +13127;1.2250;5069 +6573;1.2245;5070 +10755;1.2225;5071 +15667;1.2225;5071 +1323;1.2210;5073 +1418;1.2210;5073 +8072;1.2200;5075 +21097;1.2200;5075 +19835;1.2185;5077 +2355;1.2175;5078 +9932;1.2155;5079 +7565;1.2150;5080 +21321;1.2150;5080 +18594;1.2145;5082 +4092;1.2130;5083 +18349;1.2130;5083 +18033;1.2125;5085 +18481;1.2115;5086 +14749;1.2110;5087 +2417;1.2100;5088 +21214;1.2100;5088 +21441;1.2100;5088 +21513;1.2100;5088 +9674;1.2075;5092 +19455;1.2075;5092 +19575;1.2060;5094 +19082;1.2050;5095 +20926;1.2050;5095 +21082;1.2050;5095 +2423;1.2025;5098 +4232;1.2010;5099 +4180;1.2000;5100 +4514;1.2000;5100 +7569;1.2000;5100 +10124;1.2000;5100 +12071;1.2000;5100 +14402;1.2000;5100 +15663;1.2000;5100 +19126;1.2000;5100 +1922;1.1975;5108 +17401;1.1975;5108 +20827;1.1975;5108 +18931;1.1965;5111 +20915;1.1950;5112 +19967;1.1945;5113 +18616;1.1940;5114 +21386;1.1925;5115 +5384;1.1900;5116 +21536;1.1900;5116 +10103;1.1880;5118 +16987;1.1865;5119 +15623;1.1850;5120 +20711;1.1850;5120 +18866;1.1825;5122 +18939;1.1825;5122 +20992;1.1825;5122 +16780;1.1815;5125 +3133;1.1775;5126 +13706;1.1775;5126 +20824;1.1775;5126 +20312;1.1750;5129 +19532;1.1730;5130 +13157;1.1725;5131 +4233;1.1710;5132 +17423;1.1710;5132 +20225;1.1705;5134 +1771;1.1700;5135 +8279;1.1700;5135 +21434;1.1700;5135 +21584;1.1700;5135 +16323;1.1660;5139 +19347;1.1660;5139 +15353;1.1650;5141 +17435;1.1650;5141 +19767;1.1650;5141 +4031;1.1645;5144 +15271;1.1625;5145 +21102;1.1600;5146 +21881;1.1600;5146 +21893;1.1600;5146 +14542;1.1575;5149 +15609;1.1575;5149 +18499;1.1575;5149 +19975;1.1570;5152 +4243;1.1550;5153 +20810;1.1550;5153 +6987;1.1540;5155 +15292;1.1540;5155 +10996;1.1530;5157 +18081;1.1525;5158 +11231;1.1500;5159 +17973;1.1500;5159 +18876;1.1450;5161 +19396;1.1430;5162 +9159;1.1400;5163 +21343;1.1400;5163 +21487;1.1400;5163 +21526;1.1400;5163 +2786;1.1380;5167 +17396;1.1375;5168 +20994;1.1350;5169 +8944;1.1345;5170 +3891;1.1325;5171 +1834;1.1300;5172 +2243;1.1300;5172 +10609;1.1300;5172 +20211;1.1300;5172 +2555;1.1275;5176 +11721;1.1255;5177 +1738;1.1250;5178 +4747;1.1250;5178 +13328;1.1250;5178 +15449;1.1250;5178 +18269;1.1250;5178 +20204;1.1250;5178 +20212;1.1250;5178 +19486;1.1230;5185 +21075;1.1225;5186 +1117;1.1215;5187 +19324;1.1205;5188 +20191;1.1205;5188 +19547;1.1200;5190 +21507;1.1200;5190 +21648;1.1200;5190 +12354;1.1190;5193 +4765;1.1175;5194 +7287;1.1175;5194 +17755;1.1175;5194 +18090;1.1175;5194 +19456;1.1175;5194 +17151;1.1160;5199 +18082;1.1150;5200 +20273;1.1150;5200 +21107;1.1150;5200 +2033;1.1125;5203 +17656;1.1125;5203 +19058;1.1125;5203 +21019;1.1125;5203 +5125;1.1100;5207 +20892;1.1100;5207 +21568;1.1100;5207 +1540;1.1085;5210 +18016;1.1075;5211 +19570;1.1075;5211 +17517;1.1065;5213 +4640;1.1050;5214 +11169;1.1050;5214 +19136;1.1050;5214 +3874;1.1025;5217 +19706;1.1025;5217 +7070;1.1000;5219 +5776;1.0975;5220 +9184;1.0975;5220 +18000;1.0975;5220 +21173;1.0975;5220 +13726;1.0950;5224 +19155;1.0925;5225 +19349;1.0915;5226 +21059;1.0915;5226 +4777;1.0900;5228 +5825;1.0900;5228 +20666;1.0900;5228 +21038;1.0900;5228 +21105;1.0900;5228 +21108;1.0900;5228 +18579;1.0875;5234 +21065;1.0875;5234 +6710;1.0860;5236 +20021;1.0825;5237 +10464;1.0800;5238 +19154;1.0800;5238 +19702;1.0800;5238 +6749;1.0790;5241 +16332;1.0785;5242 +6436;1.0780;5243 +9034;1.0780;5243 +20040;1.0775;5245 +20099;1.0775;5245 +17976;1.0765;5247 +9988;1.0755;5248 +1507;1.0750;5249 +6503;1.0750;5249 +9671;1.0750;5249 +19687;1.0750;5249 +20557;1.0750;5249 +21077;1.0750;5249 +18186;1.0735;5255 +8300;1.0725;5256 +18902;1.0725;5256 +18903;1.0725;5256 +20154;1.0725;5256 +19645;1.0705;5260 +11577;1.0700;5261 +19593;1.0685;5262 +1062;1.0675;5263 +20061;1.0675;5263 +7756;1.0660;5265 +8795;1.0650;5266 +15277;1.0650;5266 +20812;1.0650;5266 +15331;1.0640;5269 +2941;1.0625;5270 +18934;1.0625;5270 +10146;1.0600;5272 +19535;1.0600;5272 +19629;1.0600;5272 +9415;1.0575;5275 +10019;1.0550;5276 +15460;1.0550;5276 +15461;1.0550;5276 +1915;1.0480;5279 +18936;1.0480;5279 +19700;1.0475;5281 +2227;1.0465;5282 +6189;1.0460;5283 +19556;1.0440;5284 +2877;1.0435;5285 +4795;1.0435;5285 +16526;1.0435;5285 +20310;1.0425;5288 +5578;1.0400;5289 +14503;1.0400;5289 +21961;1.0400;5289 +14184;1.0365;5292 +15878;1.0355;5293 +20808;1.0350;5294 +5181;1.0345;5295 +17507;1.0335;5296 +4076;1.0300;5297 +21264;1.0300;5297 +22074;1.0300;5297 +15139;1.0275;5300 +10368;1.0270;5301 +19377;1.0270;5301 +11672;1.0265;5303 +20278;1.0250;5304 +20759;1.0250;5304 +20844;1.0250;5304 +18844;1.0230;5307 +10250;1.0210;5308 +15558;1.0210;5308 +20215;1.0200;5310 +19269;1.0185;5311 +17823;1.0175;5312 +3001;1.0165;5313 +18923;1.0160;5314 +2352;1.0150;5315 +4914;1.0150;5315 +7727;1.0150;5315 +14112;1.0150;5315 +18434;1.0150;5315 +6196;1.0135;5320 +12438;1.0100;5321 +12612;1.0100;5321 +12905;1.0075;5323 +15704;1.0060;5324 +1778;1.0025;5325 +17518;1.0025;5325 +20279;1.0000;5327 +21037;1.0000;5327 +21454;1.0000;5327 +21563;1.0000;5327 +19376;0.9995;5331 +4400;0.9985;5332 +18909;0.9975;5333 +19137;0.9975;5333 +20809;0.9975;5333 +3779;0.9950;5336 +10063;0.9950;5336 +17956;0.9950;5336 +3506;0.9925;5339 +5174;0.9925;5339 +2297;0.9900;5341 +2413;0.9900;5341 +2428;0.9900;5341 +17555;0.9900;5341 +20907;0.9900;5341 +13152;0.9895;5346 +20180;0.9875;5347 +1602;0.9850;5348 +1791;0.9850;5348 +9324;0.9850;5348 +18258;0.9850;5348 +18757;0.9850;5348 +19454;0.9800;5353 +19457;0.9800;5353 +21529;0.9800;5353 +21815;0.9800;5353 +21816;0.9800;5353 +20592;0.9790;5358 +18210;0.9775;5359 +18211;0.9775;5359 +19304;0.9775;5359 +19469;0.9775;5359 +20152;0.9775;5359 +19585;0.9750;5364 +20246;0.9750;5364 +16491;0.9720;5366 +13119;0.9710;5367 +6159;0.9700;5368 +19000;0.9700;5368 +20049;0.9700;5368 +13844;0.9675;5371 +18898;0.9675;5371 +19423;0.9675;5371 +20893;0.9675;5371 +5879;0.9660;5375 +13509;0.9625;5376 +16720;0.9625;5376 +17608;0.9625;5376 +2046;0.9600;5379 +21215;0.9600;5379 +21217;0.9600;5379 +21499;0.9600;5379 +14301;0.9590;5383 +5761;0.9585;5384 +15132;0.9575;5385 +8579;0.9550;5386 +18339;0.9550;5386 +21172;0.9550;5386 +20071;0.9525;5389 +18942;0.9515;5390 +8808;0.9505;5391 +8562;0.9500;5392 +9676;0.9500;5392 +16669;0.9500;5392 +18379;0.9500;5392 +21711;0.9500;5392 +21723;0.9500;5392 +11887;0.9490;5398 +20095;0.9485;5399 +1491;0.9475;5400 +2539;0.9455;5401 +15149;0.9450;5402 +18311;0.9450;5402 +20303;0.9425;5404 +1386;0.9400;5405 +10971;0.9400;5405 +21277;0.9400;5405 +21432;0.9400;5405 +21433;0.9400;5405 +21525;0.9400;5405 +21643;0.9400;5405 +2746;0.9370;5412 +15914;0.9345;5413 +9700;0.9335;5414 +16632;0.9325;5415 +1725;0.9320;5416 +18929;0.9300;5417 +21346;0.9300;5417 +21446;0.9300;5417 +12295;0.9275;5420 +18620;0.9260;5421 +7925;0.9250;5422 +13254;0.9250;5422 +17222;0.9235;5424 +3936;0.9225;5425 +10150;0.9225;5425 +20702;0.9200;5427 +2745;0.9190;5428 +5583;0.9175;5429 +11628;0.9175;5429 +7551;0.9150;5431 +6276;0.9145;5432 +20597;0.9145;5432 +19231;0.9140;5434 +20750;0.9125;5435 +2448;0.9110;5436 +19107;0.9100;5437 +19207;0.9100;5437 +19284;0.9100;5437 +15930;0.9075;5440 +18685;0.9075;5440 +1136;0.9050;5442 +13073;0.9050;5442 +18849;0.9035;5444 +19109;0.9025;5445 +19110;0.9025;5445 +1489;0.9000;5447 +6892;0.9000;5447 +11453;0.9000;5447 +19108;0.9000;5447 +19452;0.8985;5451 +1266;0.8975;5452 +2112;0.8975;5452 +18416;0.8975;5452 +20198;0.8975;5452 +16144;0.8965;5456 +11700;0.8950;5457 +13129;0.8950;5457 +13715;0.8950;5457 +20795;0.8950;5457 +6935;0.8925;5461 +17019;0.8900;5462 +17084;0.8900;5462 +21287;0.8900;5462 +21376;0.8900;5462 +10797;0.8875;5466 +20322;0.8875;5466 +21318;0.8850;5468 +20125;0.8835;5469 +20126;0.8835;5469 +19411;0.8800;5471 +21533;0.8800;5471 +8592;0.8795;5473 +3009;0.8775;5474 +16123;0.8775;5474 +19118;0.8760;5476 +9862;0.8750;5477 +18615;0.8750;5477 +19750;0.8750;5477 +21066;0.8750;5477 +1997;0.8740;5481 +3611;0.8725;5482 +13871;0.8725;5482 +12315;0.8710;5484 +20924;0.8700;5485 +21800;0.8700;5485 +21971;0.8700;5485 +21972;0.8700;5485 +4623;0.8685;5489 +18348;0.8685;5489 +19833;0.8675;5491 +1268;0.8650;5492 +5567;0.8650;5492 +7279;0.8650;5492 +12072;0.8650;5492 +13776;0.8650;5492 +19672;0.8650;5492 +1164;0.8645;5498 +17683;0.8640;5499 +9088;0.8600;5500 +16618;0.8600;5500 +17641;0.8600;5500 +19446;0.8600;5500 +19600;0.8600;5500 +20194;0.8600;5500 +21435;0.8600;5500 +21510;0.8600;5500 +7717;0.8580;5508 +10376;0.8575;5509 +20308;0.8550;5510 +20782;0.8550;5510 +21222;0.8550;5510 +15286;0.8540;5513 +1355;0.8525;5514 +1708;0.8500;5515 +10189;0.8500;5515 +19318;0.8500;5515 +19964;0.8500;5515 +20195;0.8500;5515 +21092;0.8500;5515 +21203;0.8500;5515 +1593;0.8475;5522 +14176;0.8475;5522 +18212;0.8450;5524 +19089;0.8450;5524 +15349;0.8425;5526 +13590;0.8420;5527 +20137;0.8375;5528 +1113;0.8350;5529 +4317;0.8350;5529 +5484;0.8350;5529 +18214;0.8350;5529 +20014;0.8350;5529 +20589;0.8350;5529 +20947;0.8350;5529 +21324;0.8350;5529 +6396;0.8335;5537 +9121;0.8325;5538 +19119;0.8310;5539 +18277;0.8300;5540 +19635;0.8300;5540 +20213;0.8300;5540 +21651;0.8300;5540 +1542;0.8275;5544 +5875;0.8275;5544 +17549;0.8275;5544 +19443;0.8275;5544 +16801;0.8250;5548 +20337;0.8250;5548 +2054;0.8225;5550 +7032;0.8225;5550 +19158;0.8225;5550 +8416;0.8200;5553 +12535;0.8200;5553 +20080;0.8200;5553 +21351;0.8200;5553 +1616;0.8195;5557 +8139;0.8175;5558 +14124;0.8175;5558 +18406;0.8175;5558 +20243;0.8175;5558 +11494;0.8160;5562 +1313;0.8150;5563 +19523;0.8130;5564 +17461;0.8125;5565 +2304;0.8100;5566 +13657;0.8100;5566 +19701;0.8100;5566 +21442;0.8100;5566 +21703;0.8100;5566 +21876;0.8100;5566 +10379;0.8095;5572 +18223;0.8085;5573 +19519;0.8080;5574 +9998;0.8050;5575 +16915;0.8050;5575 +21271;0.8050;5575 +9152;0.8025;5578 +13098;0.8025;5578 +17317;0.8025;5578 +20742;0.8025;5578 +20752;0.8025;5578 +20813;0.8025;5578 +1832;0.8000;5584 +12419;0.8000;5584 +13102;0.8000;5584 +21501;0.8000;5584 +19558;0.7985;5588 +19460;0.7975;5589 +13860;0.7950;5590 +14663;0.7950;5590 +18764;0.7950;5590 +19202;0.7950;5590 +20490;0.7950;5590 +21211;0.7950;5590 +11883;0.7925;5596 +6456;0.7900;5597 +16209;0.7890;5598 +2337;0.7875;5599 +18073;0.7875;5599 +19317;0.7875;5599 +19982;0.7875;5599 +20276;0.7875;5599 +18213;0.7850;5604 +3371;0.7825;5605 +2714;0.7800;5606 +19367;0.7775;5607 +13409;0.7750;5608 +15147;0.7750;5608 +19778;0.7750;5608 +16242;0.7725;5611 +4862;0.7700;5612 +9959;0.7700;5612 +12175;0.7700;5612 +8704;0.7675;5615 +14440;0.7675;5615 +18445;0.7675;5615 +20196;0.7675;5615 +6618;0.7665;5619 +1063;0.7650;5620 +11044;0.7650;5620 +14774;0.7650;5620 +15225;0.7625;5623 +15062;0.7620;5624 +14458;0.7615;5625 +19667;0.7605;5626 +21601;0.7600;5627 +19548;0.7575;5628 +1246;0.7550;5629 +12865;0.7550;5629 +17913;0.7550;5629 +20197;0.7550;5629 +6494;0.7545;5633 +17607;0.7525;5634 +18596;0.7525;5634 +18612;0.7525;5634 +2216;0.7500;5637 +8671;0.7500;5637 +8913;0.7500;5637 +16820;0.7500;5637 +17117;0.7500;5637 +20221;0.7500;5637 +20379;0.7500;5637 +20900;0.7500;5637 +21224;0.7500;5637 +21477;0.7500;5637 +9009;0.7485;5647 +4604;0.7475;5648 +11540;0.7450;5649 +20296;0.7450;5649 +19588;0.7425;5651 +20763;0.7425;5651 +4909;0.7415;5653 +12208;0.7400;5654 +13166;0.7400;5654 +15137;0.7400;5654 +19068;0.7400;5654 +19086;0.7400;5654 +21795;0.7400;5654 +15109;0.7375;5660 +10165;0.7350;5661 +4608;0.7325;5662 +19765;0.7325;5662 +20783;0.7325;5662 +16850;0.7305;5665 +17349;0.7305;5665 +10769;0.7285;5667 +12516;0.7285;5667 +1546;0.7275;5669 +20160;0.7275;5669 +20161;0.7275;5669 +20336;0.7275;5669 +21111;0.7250;5673 +13999;0.7225;5674 +19273;0.7225;5674 +3299;0.7200;5676 +3725;0.7200;5676 +19204;0.7200;5676 +20300;0.7200;5676 +17135;0.7190;5680 +16998;0.7175;5681 +17524;0.7165;5682 +1327;0.7160;5683 +2529;0.7150;5684 +21003;0.7150;5684 +18173;0.7125;5686 +19913;0.7125;5686 +2813;0.7100;5688 +8829;0.7100;5688 +19097;0.7100;5688 +19978;0.7100;5688 +20281;0.7100;5688 +21444;0.7100;5688 +21478;0.7100;5688 +21679;0.7100;5688 +9689;0.7085;5696 +18560;0.7080;5697 +17116;0.7075;5698 +8814;0.7055;5699 +6069;0.7050;5700 +2162;0.7040;5701 +6374;0.7040;5701 +6375;0.7040;5701 +18459;0.7030;5704 +12058;0.7010;5705 +20280;0.7000;5706 +20333;0.7000;5706 +20780;0.7000;5706 +20949;0.7000;5706 +21538;0.7000;5706 +8725;0.6990;5711 +10482;0.6975;5712 +5244;0.6970;5713 +19371;0.6965;5714 +11761;0.6960;5715 +9498;0.6950;5716 +18528;0.6950;5716 +18696;0.6950;5716 +21322;0.6950;5716 +12964;0.6925;5720 +18937;0.6905;5721 +12694;0.6900;5722 +20776;0.6900;5722 +20779;0.6900;5722 +21175;0.6900;5722 +5651;0.6880;5726 +17636;0.6875;5727 +17006;0.6865;5728 +1756;0.6850;5729 +1790;0.6850;5729 +18122;0.6850;5729 +18930;0.6850;5729 +8010;0.6830;5733 +9038;0.6830;5733 +1366;0.6825;5735 +6000;0.6825;5735 +7191;0.6825;5735 +17905;0.6825;5735 +17947;0.6825;5735 +4782;0.6805;5740 +19142;0.6800;5741 +21411;0.6800;5741 +21412;0.6800;5741 +21451;0.6800;5741 +21875;0.6800;5741 +20272;0.6775;5746 +20507;0.6775;5746 +2439;0.6755;5748 +13617;0.6755;5748 +1802;0.6750;5750 +20207;0.6750;5750 +4903;0.6725;5752 +7799;0.6725;5752 +4721;0.6720;5754 +2897;0.6700;5755 +19015;0.6700;5755 +21724;0.6700;5755 +14434;0.6675;5758 +19740;0.6675;5758 +20149;0.6675;5758 +4489;0.6665;5761 +17737;0.6665;5761 +19608;0.6650;5763 +19885;0.6650;5763 +4523;0.6640;5765 +19884;0.6625;5766 +19882;0.6605;5767 +7778;0.6600;5768 +9108;0.6600;5768 +11095;0.6600;5768 +13793;0.6600;5768 +18472;0.6600;5768 +20769;0.6600;5768 +19514;0.6575;5774 +9886;0.6550;5775 +18523;0.6550;5775 +19841;0.6550;5775 +8267;0.6525;5778 +20424;0.6525;5778 +20506;0.6525;5778 +20741;0.6525;5778 +2154;0.6500;5782 +6668;0.6500;5782 +14687;0.6500;5782 +18967;0.6500;5782 +18968;0.6500;5782 +20909;0.6500;5782 +13722;0.6495;5788 +18460;0.6475;5789 +19014;0.6475;5789 +20420;0.6475;5789 +20425;0.6475;5789 +17537;0.6455;5793 +11001;0.6450;5794 +18610;0.6450;5794 +19758;0.6450;5794 +20671;0.6450;5794 +19128;0.6425;5798 +19794;0.6425;5798 +5494;0.6420;5800 +21118;0.6405;5801 +10164;0.6400;5802 +15348;0.6400;5802 +16270;0.6400;5802 +18355;0.6400;5802 +21306;0.6400;5802 +13431;0.6390;5807 +20277;0.6375;5808 +14395;0.6355;5809 +10129;0.6325;5810 +15452;0.6325;5810 +15699;0.6325;5810 +19531;0.6325;5810 +4136;0.6305;5814 +16608;0.6305;5814 +20188;0.6300;5816 +2651;0.6275;5817 +11767;0.6275;5817 +18944;0.6275;5817 +13540;0.6270;5820 +2224;0.6260;5821 +12757;0.6250;5822 +18920;0.6250;5822 +9446;0.6225;5824 +5917;0.6200;5825 +8555;0.6200;5825 +19631;0.6200;5825 +20228;0.6200;5825 +21205;0.6200;5825 +21452;0.6200;5825 +21453;0.6200;5825 +18384;0.6175;5832 +8062;0.6155;5833 +15840;0.6150;5834 +20740;0.6150;5834 +20744;0.6150;5834 +20751;0.6150;5834 +20753;0.6150;5834 +20777;0.6150;5834 +21232;0.6150;5834 +4917;0.6140;5841 +20200;0.6125;5842 +5228;0.6100;5843 +7001;0.6100;5843 +8804;0.6100;5843 +12187;0.6100;5843 +13303;0.6100;5843 +18962;0.6100;5843 +20319;0.6100;5843 +21236;0.6100;5843 +21578;0.6100;5843 +21582;0.6100;5843 +12270;0.6095;5853 +6881;0.6085;5854 +18037;0.6085;5854 +18293;0.6060;5856 +13085;0.6055;5857 +20106;0.6055;5857 +1459;0.6050;5859 +1479;0.6050;5859 +5598;0.6050;5859 +15652;0.6050;5859 +19026;0.6050;5859 +19963;0.6050;5859 +17891;0.6045;5865 +17270;0.6030;5866 +10913;0.6025;5867 +4112;0.6000;5868 +4652;0.6000;5868 +4844;0.6000;5868 +6613;0.6000;5868 +9701;0.6000;5868 +10355;0.6000;5868 +11867;0.6000;5868 +16767;0.6000;5868 +17180;0.6000;5868 +19594;0.6000;5868 +3677;0.5980;5878 +19138;0.5950;5879 +18498;0.5940;5880 +3377;0.5920;5881 +3095;0.5915;5882 +18946;0.5900;5883 +20174;0.5900;5883 +20822;0.5900;5883 +21406;0.5900;5883 +21407;0.5900;5883 +21558;0.5900;5883 +1775;0.5880;5889 +18208;0.5875;5890 +19139;0.5875;5890 +14682;0.5855;5892 +18321;0.5855;5892 +19134;0.5850;5894 +20862;0.5850;5894 +3233;0.5845;5896 +14325;0.5835;5897 +19099;0.5830;5898 +19646;0.5830;5898 +18574;0.5825;5900 +15264;0.5815;5901 +7499;0.5800;5902 +14456;0.5800;5902 +19573;0.5800;5902 +21673;0.5800;5902 +21675;0.5800;5902 +19230;0.5780;5907 +20119;0.5780;5907 +7867;0.5775;5909 +11501;0.5775;5909 +18383;0.5775;5909 +19363;0.5775;5909 +2179;0.5760;5913 +17859;0.5750;5914 +19022;0.5750;5914 +19734;0.5750;5914 +7496;0.5700;5917 +18054;0.5700;5917 +21535;0.5700;5917 +21920;0.5700;5917 +6944;0.5695;5921 +19591;0.5675;5922 +20148;0.5675;5922 +10084;0.5670;5924 +11842;0.5660;5925 +13296;0.5650;5926 +6821;0.5630;5927 +3250;0.5625;5928 +6316;0.5625;5928 +10691;0.5625;5928 +15707;0.5625;5928 +18614;0.5625;5928 +1175;0.5605;5933 +17149;0.5600;5934 +20918;0.5600;5934 +20995;0.5600;5934 +21004;0.5600;5934 +18371;0.5580;5938 +13017;0.5575;5939 +11586;0.5560;5940 +13768;0.5560;5940 +19073;0.5550;5942 +19873;0.5550;5942 +20179;0.5550;5942 +6602;0.5540;5945 +7225;0.5525;5946 +10828;0.5525;5946 +18979;0.5525;5946 +5791;0.5500;5949 +18344;0.5500;5949 +21336;0.5500;5949 +21612;0.5500;5949 +2532;0.5495;5953 +14451;0.5475;5954 +18200;0.5475;5954 +19744;0.5475;5954 +20114;0.5475;5954 +21234;0.5475;5954 +19235;0.5450;5959 +8759;0.5440;5960 +6897;0.5425;5961 +19471;0.5425;5961 +1747;0.5400;5963 +5362;0.5400;5963 +14445;0.5400;5963 +17684;0.5400;5963 +19764;0.5400;5963 +21127;0.5400;5963 +21613;0.5400;5963 +21614;0.5400;5963 +19515;0.5375;5971 +18581;0.5350;5972 +19942;0.5350;5972 +21020;0.5350;5972 +3539;0.5325;5975 +5802;0.5325;5975 +6977;0.5325;5975 +10768;0.5325;5975 +18589;0.5325;5975 +20309;0.5325;5975 +4536;0.5300;5981 +8392;0.5300;5981 +16733;0.5300;5981 +19605;0.5300;5981 +19607;0.5300;5981 +20737;0.5300;5981 +20871;0.5300;5981 +21542;0.5300;5981 +21738;0.5300;5981 +21965;0.5300;5981 +17870;0.5280;5991 +18887;0.5275;5992 +4507;0.5270;5993 +10820;0.5250;5994 +11084;0.5250;5994 +12672;0.5250;5994 +12873;0.5250;5994 +8438;0.5245;5998 +19435;0.5240;5999 +1887;0.5235;6000 +--- -- cgit v1.2.3