From 79d084a1222062df47528b8340a83ef679735267 Mon Sep 17 00:00:00 2001 From: emkael Date: Tue, 7 Feb 2023 16:25:53 +0100 Subject: 2022-04 edition --- data/rankings/2022-12-31.csv | 6004 +++++++++++++++++++++++++++++++++++ data/rankings/imports/20221231.csv | 6009 ++++++++++++++++++++++++++++++++++++ 2 files changed, 12013 insertions(+) create mode 100644 data/rankings/2022-12-31.csv create mode 100644 data/rankings/imports/20221231.csv (limited to 'data/rankings') diff --git a/data/rankings/2022-12-31.csv b/data/rankings/2022-12-31.csv new file mode 100644 index 0000000..edbb358 --- /dev/null +++ b/data/rankings/2022-12-31.csv @@ -0,0 +1,6004 @@ +12197,2022-12-31,1,1112.5585 +8513,2022-12-31,2,915.8045 +6658,2022-12-31,3,728.9895 +4662,2022-12-31,4,658.1555 +5176,2022-12-31,5,588.5590 +7291,2022-12-31,6,580.8580 +1661,2022-12-31,7,561.3455 +1318,2022-12-31,8,534.1450 +11550,2022-12-31,9,533.2810 +8158,2022-12-31,10,514.9330 +6341,2022-12-31,11,495.1370 +6815,2022-12-31,12,489.8035 +5341,2022-12-31,13,487.7610 +6706,2022-12-31,14,481.6790 +8979,2022-12-31,15,470.1915 +12154,2022-12-31,16,454.4585 +4740,2022-12-31,17,450.2435 +9138,2022-12-31,18,431.4885 +2806,2022-12-31,19,423.8020 +14728,2022-12-31,20,416.2645 +14783,2022-12-31,21,408.2250 +11319,2022-12-31,22,406.7100 +4762,2022-12-31,23,403.9075 +6909,2022-12-31,24,398.9955 +6973,2022-12-31,25,396.6930 +4111,2022-12-31,26,384.0660 +6540,2022-12-31,27,381.3035 +12450,2022-12-31,28,379.7925 +4250,2022-12-31,29,357.6915 +8203,2022-12-31,30,347.5240 +4108,2022-12-31,31,340.3775 +6336,2022-12-31,32,336.4580 +5611,2022-12-31,33,335.8445 +14782,2022-12-31,34,333.0135 +1539,2022-12-31,35,326.8490 +13438,2022-12-31,36,323.8020 +6887,2022-12-31,37,317.6235 +5056,2022-12-31,38,313.9810 +7242,2022-12-31,39,311.1935 +4842,2022-12-31,40,297.9765 +7849,2022-12-31,41,297.3845 +6554,2022-12-31,42,297.0335 +10085,2022-12-31,43,296.7065 +9146,2022-12-31,44,292.6875 +15595,2022-12-31,45,292.3640 +12320,2022-12-31,46,287.0710 +4451,2022-12-31,47,284.9785 +1223,2022-12-31,48,283.1890 +9357,2022-12-31,49,278.9200 +9755,2022-12-31,50,265.5590 +1865,2022-12-31,51,264.0235 +2121,2022-12-31,52,261.0675 +4163,2022-12-31,53,258.1695 +7809,2022-12-31,54,253.0980 +10370,2022-12-31,55,252.8945 +8294,2022-12-31,56,252.7905 +1115,2022-12-31,57,250.8190 +7431,2022-12-31,58,249.1545 +4198,2022-12-31,59,246.8880 +5423,2022-12-31,60,246.3090 +7869,2022-12-31,61,246.1205 +2966,2022-12-31,62,238.9645 +5363,2022-12-31,63,237.8310 +13709,2022-12-31,64,232.1490 +2934,2022-12-31,65,232.1460 +6620,2022-12-31,66,224.6675 +6551,2022-12-31,67,224.5640 +6795,2022-12-31,68,224.0340 +6621,2022-12-31,69,221.9815 +1726,2022-12-31,70,221.7135 +14619,2022-12-31,71,217.6555 +9550,2022-12-31,72,214.4320 +4922,2022-12-31,73,214.0805 +14885,2022-12-31,74,210.7095 +8549,2022-12-31,75,209.5385 +1347,2022-12-31,76,203.6750 +5856,2022-12-31,77,202.9430 +10450,2022-12-31,78,199.8820 +4535,2022-12-31,79,198.5225 +4699,2022-12-31,80,197.6870 +17167,2022-12-31,81,196.5275 +5574,2022-12-31,82,190.3315 +5670,2022-12-31,83,188.1300 +10095,2022-12-31,84,184.7135 +4665,2022-12-31,85,180.2255 +4405,2022-12-31,86,178.1000 +8312,2022-12-31,87,175.7325 +10533,2022-12-31,88,175.3635 +9643,2022-12-31,89,173.9590 +3960,2022-12-31,90,173.3120 +2904,2022-12-31,91,173.1770 +15511,2022-12-31,92,172.1615 +1345,2022-12-31,93,168.5185 +7725,2022-12-31,94,167.8440 +12999,2022-12-31,95,166.8950 +2827,2022-12-31,96,166.7670 +4735,2022-12-31,97,166.6445 +5310,2022-12-31,98,164.7930 +4022,2022-12-31,99,164.5205 +1138,2022-12-31,100,163.9420 +21517,2022-12-31,101,161.5200 +5374,2022-12-31,102,159.8580 +11296,2022-12-31,103,159.2715 +18890,2022-12-31,104,159.1535 +12474,2022-12-31,105,158.5285 +8769,2022-12-31,106,158.3720 +4212,2022-12-31,107,157.9185 +7544,2022-12-31,108,156.7725 +4242,2022-12-31,109,154.5825 +5282,2022-12-31,110,153.9925 +8485,2022-12-31,111,150.7635 +3644,2022-12-31,112,149.0515 +11903,2022-12-31,113,148.8370 +15477,2022-12-31,114,148.4190 +1749,2022-12-31,115,147.7620 +5111,2022-12-31,116,147.0145 +4602,2022-12-31,117,146.8175 +12899,2022-12-31,118,145.3835 +17721,2022-12-31,119,144.5930 +17161,2022-12-31,120,143.5625 +4588,2022-12-31,121,142.9795 +19120,2022-12-31,122,139.3650 +1220,2022-12-31,123,137.9540 +18760,2022-12-31,124,135.0860 +5520,2022-12-31,125,133.5045 +11600,2022-12-31,126,132.0840 +5859,2022-12-31,127,131.1620 +12123,2022-12-31,128,129.5895 +3496,2022-12-31,129,128.9990 +8950,2022-12-31,130,126.1745 +2013,2022-12-31,131,126.0730 +1617,2022-12-31,132,126.0260 +16898,2022-12-31,133,125.8195 +1206,2022-12-31,134,125.0975 +3345,2022-12-31,135,124.9925 +13412,2022-12-31,136,124.9055 +5464,2022-12-31,137,124.2050 +5352,2022-12-31,138,123.9115 +7190,2022-12-31,139,123.7505 +6382,2022-12-31,140,123.4590 +3293,2022-12-31,141,122.8065 +4707,2022-12-31,142,122.0445 +2698,2022-12-31,143,121.3830 +7341,2022-12-31,144,121.1810 +8283,2022-12-31,145,121.1730 +3939,2022-12-31,146,120.4060 +4887,2022-12-31,147,120.2405 +2673,2022-12-31,148,120.1090 +16645,2022-12-31,149,119.8585 +5400,2022-12-31,150,119.7400 +4353,2022-12-31,151,119.1185 +5353,2022-12-31,152,118.4050 +5691,2022-12-31,153,118.0495 +5084,2022-12-31,154,117.2495 +3978,2022-12-31,155,117.1320 +7603,2022-12-31,156,116.8685 +2676,2022-12-31,157,116.0120 +2727,2022-12-31,158,115.4260 +1739,2022-12-31,159,114.1015 +8195,2022-12-31,160,112.8865 +7722,2022-12-31,161,112.8750 +7827,2022-12-31,162,111.7420 +8978,2022-12-31,163,111.2270 +14286,2022-12-31,164,111.0305 +6963,2022-12-31,165,110.9825 +6845,2022-12-31,166,110.3880 +11809,2022-12-31,167,110.0290 +4303,2022-12-31,168,109.8360 +15519,2022-12-31,169,109.5450 +12127,2022-12-31,170,109.2310 +5059,2022-12-31,171,109.1035 +1054,2022-12-31,172,109.0955 +5989,2022-12-31,173,108.9915 +6131,2022-12-31,174,108.6710 +7811,2022-12-31,175,108.5875 +3546,2022-12-31,176,108.5590 +4431,2022-12-31,177,108.4230 +2644,2022-12-31,178,108.3260 +15621,2022-12-31,179,107.8855 +4985,2022-12-31,180,107.3310 +1643,2022-12-31,181,107.1435 +1128,2022-12-31,182,106.6985 +4563,2022-12-31,183,105.9840 +17298,2022-12-31,184,105.9705 +18252,2022-12-31,185,105.6265 +3844,2022-12-31,186,104.9060 +5314,2022-12-31,187,104.8880 +2501,2022-12-31,188,104.6805 +16859,2022-12-31,189,103.1160 +3184,2022-12-31,190,102.7575 +8308,2022-12-31,191,102.2985 +14234,2022-12-31,192,101.3735 +2519,2022-12-31,193,100.4180 +2666,2022-12-31,194,100.2465 +3206,2022-12-31,195,100.1295 +15120,2022-12-31,196,99.7155 +21439,2022-12-31,197,99.0400 +21440,2022-12-31,197,99.0400 +3423,2022-12-31,199,98.1855 +5568,2022-12-31,200,98.0300 +16875,2022-12-31,201,97.3365 +9549,2022-12-31,202,96.5455 +6802,2022-12-31,203,96.0340 +2894,2022-12-31,204,95.5945 +3920,2022-12-31,205,95.3215 +2515,2022-12-31,206,95.2410 +5708,2022-12-31,207,95.2260 +4906,2022-12-31,208,93.8420 +5534,2022-12-31,209,93.2945 +2114,2022-12-31,210,92.9490 +5732,2022-12-31,211,92.6685 +1208,2022-12-31,212,92.4930 +17082,2022-12-31,213,92.4420 +5023,2022-12-31,214,91.9870 +9822,2022-12-31,215,91.9000 +14420,2022-12-31,216,91.6715 +7818,2022-12-31,217,91.1290 +18256,2022-12-31,218,91.0015 +2809,2022-12-31,219,90.6825 +2460,2022-12-31,220,89.7000 +7940,2022-12-31,221,88.1500 +2642,2022-12-31,222,88.0765 +18128,2022-12-31,223,87.7205 +4531,2022-12-31,224,87.6580 +6648,2022-12-31,225,87.1765 +4319,2022-12-31,226,87.0930 +5446,2022-12-31,227,86.9640 +14250,2022-12-31,228,86.4265 +7710,2022-12-31,229,86.1530 +5624,2022-12-31,230,85.9435 +1272,2022-12-31,231,85.4520 +10209,2022-12-31,232,85.4370 +5523,2022-12-31,233,85.3995 +4347,2022-12-31,234,84.6315 +1397,2022-12-31,235,84.6250 +4110,2022-12-31,236,84.5025 +1781,2022-12-31,237,84.2470 +19121,2022-12-31,238,83.7330 +16829,2022-12-31,239,83.6335 +3497,2022-12-31,240,83.5100 +16184,2022-12-31,241,83.4310 +5454,2022-12-31,242,83.1680 +5822,2022-12-31,243,82.5545 +9568,2022-12-31,244,82.3170 +6923,2022-12-31,245,82.1615 +7563,2022-12-31,246,82.1330 +16259,2022-12-31,247,81.9755 +10570,2022-12-31,248,81.8660 +4751,2022-12-31,249,81.8285 +3096,2022-12-31,250,81.6240 +7729,2022-12-31,251,81.3940 +6542,2022-12-31,252,80.7845 +8117,2022-12-31,253,80.6915 +6543,2022-12-31,254,80.3530 +6716,2022-12-31,255,80.2925 +7221,2022-12-31,256,80.1780 +3003,2022-12-31,257,79.8265 +2495,2022-12-31,258,79.3370 +2703,2022-12-31,259,79.1535 +1381,2022-12-31,260,78.9045 +3434,2022-12-31,261,78.0805 +12575,2022-12-31,262,76.9400 +3549,2022-12-31,263,76.6465 +3633,2022-12-31,264,76.5925 +16317,2022-12-31,265,76.2735 +10721,2022-12-31,266,76.1780 +6801,2022-12-31,267,76.0195 +4067,2022-12-31,268,75.8625 +11471,2022-12-31,269,75.7295 +6112,2022-12-31,270,75.6105 +13411,2022-12-31,271,75.6000 +5386,2022-12-31,272,75.4235 +11769,2022-12-31,273,74.9915 +8593,2022-12-31,274,74.8630 +7099,2022-12-31,275,74.7280 +17030,2022-12-31,276,74.3775 +7246,2022-12-31,277,74.0900 +18378,2022-12-31,278,74.0000 +3542,2022-12-31,279,73.8390 +2489,2022-12-31,280,73.6085 +7215,2022-12-31,281,73.5500 +6116,2022-12-31,282,73.4695 +13364,2022-12-31,283,73.2255 +18257,2022-12-31,284,73.1440 +7617,2022-12-31,285,72.3510 +3529,2022-12-31,286,72.2985 +7906,2022-12-31,286,72.2985 +1705,2022-12-31,288,72.2225 +2831,2022-12-31,289,72.1590 +5483,2022-12-31,290,71.6535 +1291,2022-12-31,291,71.6020 +7114,2022-12-31,292,70.7575 +17299,2022-12-31,293,70.6200 +2683,2022-12-31,294,70.5575 +1483,2022-12-31,295,70.4590 +7271,2022-12-31,296,70.2000 +2116,2022-12-31,297,70.0760 +10403,2022-12-31,298,69.9515 +8297,2022-12-31,299,69.5865 +7815,2022-12-31,300,69.5265 +6137,2022-12-31,301,69.1915 +8182,2022-12-31,302,68.8495 +5876,2022-12-31,303,68.7330 +12129,2022-12-31,304,68.4290 +7000,2022-12-31,305,68.2795 +1433,2022-12-31,306,68.2460 +10472,2022-12-31,307,67.6495 +16183,2022-12-31,308,67.4480 +7033,2022-12-31,309,67.2865 +2846,2022-12-31,310,67.1920 +4682,2022-12-31,311,66.9990 +2157,2022-12-31,312,66.7810 +7044,2022-12-31,313,66.7540 +7902,2022-12-31,314,66.6335 +1152,2022-12-31,315,66.5575 +6129,2022-12-31,316,66.2850 +15414,2022-12-31,317,66.0380 +6598,2022-12-31,318,65.9320 +9763,2022-12-31,319,65.5590 +8434,2022-12-31,320,64.9385 +2158,2022-12-31,321,64.2505 +9418,2022-12-31,322,64.2170 +7346,2022-12-31,323,64.0990 +5880,2022-12-31,324,63.9975 +6225,2022-12-31,325,63.8080 +7854,2022-12-31,326,63.7310 +4949,2022-12-31,327,62.9855 +4043,2022-12-31,328,62.9545 +17495,2022-12-31,329,62.8205 +5069,2022-12-31,330,62.6155 +4077,2022-12-31,331,62.1375 +8930,2022-12-31,332,61.6300 +6904,2022-12-31,333,61.4860 +16140,2022-12-31,334,61.1755 +2468,2022-12-31,335,60.6945 +1502,2022-12-31,336,60.5565 +12272,2022-12-31,337,60.5045 +11834,2022-12-31,338,60.3710 +6830,2022-12-31,339,60.1200 +5213,2022-12-31,340,59.8770 +7777,2022-12-31,341,59.7480 +17766,2022-12-31,342,59.5990 +17046,2022-12-31,343,59.3860 +4015,2022-12-31,344,59.2675 +6812,2022-12-31,345,59.1340 +6765,2022-12-31,346,59.0250 +3064,2022-12-31,347,58.5355 +4430,2022-12-31,348,58.3910 +4360,2022-12-31,349,58.0850 +12108,2022-12-31,350,57.9465 +7796,2022-12-31,351,57.5765 +1288,2022-12-31,352,57.5755 +6580,2022-12-31,353,57.5390 +12846,2022-12-31,354,57.4520 +3807,2022-12-31,355,57.3665 +9736,2022-12-31,356,57.3300 +1224,2022-12-31,357,57.1910 +9228,2022-12-31,358,57.0675 +17935,2022-12-31,359,56.9740 +4547,2022-12-31,360,56.9400 +5701,2022-12-31,361,56.8280 +8119,2022-12-31,362,56.7405 +6705,2022-12-31,363,56.6845 +3464,2022-12-31,364,56.6525 +11928,2022-12-31,365,56.5235 +1831,2022-12-31,366,56.4560 +6080,2022-12-31,367,56.4395 +2921,2022-12-31,368,56.3815 +3454,2022-12-31,369,56.3705 +6128,2022-12-31,370,56.2585 +2507,2022-12-31,371,56.1270 +16585,2022-12-31,372,56.0495 +13174,2022-12-31,373,55.9165 +4852,2022-12-31,374,55.2375 +3696,2022-12-31,375,54.8040 +1171,2022-12-31,376,54.7310 +4463,2022-12-31,377,54.6455 +6165,2022-12-31,378,54.5020 +11800,2022-12-31,379,54.3565 +17494,2022-12-31,380,54.1755 +4696,2022-12-31,381,54.1485 +7794,2022-12-31,382,54.0550 +2807,2022-12-31,383,53.9205 +3020,2022-12-31,384,53.8875 +21314,2022-12-31,385,53.8830 +10105,2022-12-31,386,53.3725 +7939,2022-12-31,387,53.2570 +2933,2022-12-31,388,52.8950 +4593,2022-12-31,389,52.8680 +4474,2022-12-31,390,52.7725 +2757,2022-12-31,391,52.7335 +14965,2022-12-31,392,52.7260 +6994,2022-12-31,393,52.6875 +6800,2022-12-31,394,52.6335 +5830,2022-12-31,395,52.5200 +11899,2022-12-31,396,52.3715 +7054,2022-12-31,397,52.2520 +2497,2022-12-31,398,52.2015 +4399,2022-12-31,399,52.1765 +2671,2022-12-31,400,52.1465 +5548,2022-12-31,401,52.1390 +5678,2022-12-31,402,52.0920 +10548,2022-12-31,403,52.0690 +5264,2022-12-31,404,52.0105 +5378,2022-12-31,405,51.5860 +5505,2022-12-31,406,51.5705 +2533,2022-12-31,407,51.5150 +12006,2022-12-31,408,51.5130 +13003,2022-12-31,409,51.4365 +3063,2022-12-31,410,51.2590 +5403,2022-12-31,411,50.7990 +10479,2022-12-31,412,50.7910 +8859,2022-12-31,413,50.7630 +7984,2022-12-31,414,50.7595 +7542,2022-12-31,415,50.7110 +18645,2022-12-31,416,50.6465 +12018,2022-12-31,417,50.5565 +5730,2022-12-31,418,50.3780 +8341,2022-12-31,419,50.2045 +4509,2022-12-31,420,50.0780 +11789,2022-12-31,421,50.0420 +3401,2022-12-31,422,50.0280 +1713,2022-12-31,423,49.9745 +10534,2022-12-31,424,49.8360 +2891,2022-12-31,425,49.5630 +6338,2022-12-31,426,49.5460 +2174,2022-12-31,427,49.4695 +3820,2022-12-31,428,49.3850 +10898,2022-12-31,429,49.2600 +6147,2022-12-31,430,49.2405 +9491,2022-12-31,431,49.1485 +2524,2022-12-31,432,49.1025 +21315,2022-12-31,433,49.0740 +18284,2022-12-31,434,48.9905 +6346,2022-12-31,435,48.9775 +7061,2022-12-31,436,48.9185 +8929,2022-12-31,437,48.9065 +9245,2022-12-31,438,48.8960 +5081,2022-12-31,439,48.8160 +9594,2022-12-31,440,48.7490 +6522,2022-12-31,441,48.7260 +7370,2022-12-31,442,48.6625 +1882,2022-12-31,443,48.6065 +5696,2022-12-31,444,48.6010 +17361,2022-12-31,445,48.4255 +16699,2022-12-31,446,48.2090 +3841,2022-12-31,447,48.0825 +4109,2022-12-31,448,48.0725 +1945,2022-12-31,449,48.0315 +5615,2022-12-31,450,47.8035 +4413,2022-12-31,451,47.6930 +1840,2022-12-31,452,47.5980 +2324,2022-12-31,453,47.4310 +2976,2022-12-31,454,47.4120 +3104,2022-12-31,455,47.2965 +3455,2022-12-31,456,47.2800 +5797,2022-12-31,457,47.0590 +9355,2022-12-31,458,46.7560 +5606,2022-12-31,459,46.6400 +8911,2022-12-31,460,46.5085 +3763,2022-12-31,461,46.4870 +4632,2022-12-31,462,46.4505 +13060,2022-12-31,463,46.3750 +3029,2022-12-31,464,46.3450 +7642,2022-12-31,465,46.3275 +6086,2022-12-31,466,46.3230 +4157,2022-12-31,467,46.2860 +9303,2022-12-31,468,46.1740 +13993,2022-12-31,469,46.1500 +6507,2022-12-31,470,46.0455 +2888,2022-12-31,471,45.8580 +11198,2022-12-31,472,45.7925 +20169,2022-12-31,473,45.7560 +1286,2022-12-31,474,45.7540 +5210,2022-12-31,475,45.6995 +15757,2022-12-31,475,45.6995 +2990,2022-12-31,477,45.6230 +15916,2022-12-31,478,45.5075 +12374,2022-12-31,479,45.5055 +9387,2022-12-31,480,45.4920 +5656,2022-12-31,481,45.4305 +5918,2022-12-31,482,45.1695 +3933,2022-12-31,483,45.0870 +1311,2022-12-31,484,45.0840 +2395,2022-12-31,485,45.0810 +6335,2022-12-31,486,45.0215 +1352,2022-12-31,487,44.9990 +17675,2022-12-31,488,44.9935 +1299,2022-12-31,489,44.9810 +8855,2022-12-31,489,44.9810 +1239,2022-12-31,491,44.8565 +6915,2022-12-31,492,44.7445 +6175,2022-12-31,493,44.5530 +5142,2022-12-31,494,44.5245 +2382,2022-12-31,495,44.4555 +6556,2022-12-31,496,44.4420 +20076,2022-12-31,497,44.4265 +10938,2022-12-31,498,44.3210 +15032,2022-12-31,499,44.0315 +4829,2022-12-31,500,44.0260 +6121,2022-12-31,501,43.9550 +6090,2022-12-31,502,43.7810 +6672,2022-12-31,503,43.7800 +1486,2022-12-31,504,43.7600 +5156,2022-12-31,505,43.7455 +4712,2022-12-31,506,43.7380 +1189,2022-12-31,507,43.7005 +3714,2022-12-31,508,43.5740 +1770,2022-12-31,509,43.5605 +10793,2022-12-31,510,43.5280 +3775,2022-12-31,511,43.5170 +7596,2022-12-31,512,43.5160 +12253,2022-12-31,513,43.5030 +1297,2022-12-31,514,43.4640 +6818,2022-12-31,515,43.4295 +9424,2022-12-31,516,43.1900 +12439,2022-12-31,517,43.0465 +19830,2022-12-31,518,43.0100 +6714,2022-12-31,519,43.0005 +12362,2022-12-31,520,42.8095 +3925,2022-12-31,521,42.7180 +7782,2022-12-31,522,42.6280 +15153,2022-12-31,523,42.6150 +5405,2022-12-31,524,42.5520 +8450,2022-12-31,525,42.3855 +4427,2022-12-31,526,42.3125 +8271,2022-12-31,527,42.2190 +16456,2022-12-31,528,42.1305 +10045,2022-12-31,529,42.1095 +12783,2022-12-31,530,42.0560 +7405,2022-12-31,531,41.9885 +5371,2022-12-31,532,41.7860 +5070,2022-12-31,533,41.7320 +17539,2022-12-31,534,41.6840 +14609,2022-12-31,535,41.6640 +5654,2022-12-31,536,41.4825 +4063,2022-12-31,537,41.4775 +6877,2022-12-31,538,41.4475 +9562,2022-12-31,539,41.4460 +10794,2022-12-31,540,41.3660 +5118,2022-12-31,541,41.3205 +3881,2022-12-31,542,41.2475 +16586,2022-12-31,543,41.2465 +17545,2022-12-31,544,41.0540 +5079,2022-12-31,545,41.0485 +7475,2022-12-31,546,41.0050 +14882,2022-12-31,547,40.7800 +2496,2022-12-31,548,40.7305 +16130,2022-12-31,549,40.7080 +17854,2022-12-31,550,40.5300 +10561,2022-12-31,551,40.5205 +7090,2022-12-31,552,40.5045 +5049,2022-12-31,553,40.3055 +12139,2022-12-31,554,40.3045 +3909,2022-12-31,555,40.2950 +12229,2022-12-31,556,40.2795 +4435,2022-12-31,557,40.1720 +20680,2022-12-31,558,40.1700 +1032,2022-12-31,559,40.1140 +3750,2022-12-31,560,40.0475 +1807,2022-12-31,561,39.9930 +7572,2022-12-31,562,39.7850 +4798,2022-12-31,563,39.6225 +5544,2022-12-31,564,39.5835 +18197,2022-12-31,565,39.5755 +6348,2022-12-31,566,39.4035 +4161,2022-12-31,567,39.3980 +18032,2022-12-31,568,39.3740 +7052,2022-12-31,569,39.3285 +2223,2022-12-31,570,39.3185 +1826,2022-12-31,571,39.1435 +1881,2022-12-31,572,39.1205 +1590,2022-12-31,573,38.9435 +3992,2022-12-31,574,38.9190 +4365,2022-12-31,575,38.9150 +4802,2022-12-31,576,38.8640 +7025,2022-12-31,577,38.7730 +3422,2022-12-31,578,38.7300 +4345,2022-12-31,579,38.6325 +4404,2022-12-31,580,38.6265 +3724,2022-12-31,581,38.5645 +4097,2022-12-31,582,38.5530 +6355,2022-12-31,583,38.4995 +4618,2022-12-31,584,38.4825 +7473,2022-12-31,585,38.3905 +4261,2022-12-31,586,38.3695 +5950,2022-12-31,587,38.2635 +12983,2022-12-31,588,38.2280 +13767,2022-12-31,589,38.1875 +10117,2022-12-31,590,38.1700 +9785,2022-12-31,591,38.0715 +5739,2022-12-31,592,37.9995 +8388,2022-12-31,593,37.9850 +11444,2022-12-31,594,37.9785 +3821,2022-12-31,595,37.9280 +8854,2022-12-31,596,37.8690 +14835,2022-12-31,597,37.7265 +3787,2022-12-31,598,37.7180 +4660,2022-12-31,599,37.5180 +1030,2022-12-31,600,37.5015 +14175,2022-12-31,601,37.4460 +2723,2022-12-31,602,37.3690 +1731,2022-12-31,603,37.2105 +17301,2022-12-31,604,37.1675 +2672,2022-12-31,605,37.1635 +4191,2022-12-31,606,37.1155 +4124,2022-12-31,607,37.0440 +2350,2022-12-31,608,37.0275 +3822,2022-12-31,609,37.0120 +1408,2022-12-31,610,36.9910 +2131,2022-12-31,611,36.9835 +12854,2022-12-31,612,36.9315 +12145,2022-12-31,613,36.9180 +1772,2022-12-31,614,36.8695 +17134,2022-12-31,615,36.7630 +11813,2022-12-31,616,36.7150 +10056,2022-12-31,617,36.6915 +6079,2022-12-31,618,36.6415 +2804,2022-12-31,619,36.5990 +13463,2022-12-31,620,36.5230 +2580,2022-12-31,621,36.5205 +6041,2022-12-31,622,36.5020 +3618,2022-12-31,623,36.3705 +16177,2022-12-31,624,36.3680 +4187,2022-12-31,625,36.3550 +5508,2022-12-31,626,36.3375 +18785,2022-12-31,627,36.3240 +3430,2022-12-31,628,36.2855 +4412,2022-12-31,629,36.2270 +2774,2022-12-31,630,36.1945 +4797,2022-12-31,631,36.1935 +6356,2022-12-31,632,36.0880 +3512,2022-12-31,633,35.9500 +6414,2022-12-31,634,35.9300 +15352,2022-12-31,635,35.9130 +5134,2022-12-31,636,35.8895 +1250,2022-12-31,637,35.8100 +6101,2022-12-31,638,35.7920 +3170,2022-12-31,639,35.7690 +4061,2022-12-31,640,35.7585 +4197,2022-12-31,641,35.7415 +1577,2022-12-31,642,35.7370 +3801,2022-12-31,643,35.7025 +3337,2022-12-31,644,35.6975 +17008,2022-12-31,645,35.6320 +9607,2022-12-31,646,35.5380 +5675,2022-12-31,647,35.4030 +1727,2022-12-31,648,35.3420 +16187,2022-12-31,649,35.3300 +6512,2022-12-31,650,35.3025 +3785,2022-12-31,651,35.2760 +3636,2022-12-31,652,35.2510 +5713,2022-12-31,653,35.2315 +7779,2022-12-31,654,35.0310 +5932,2022-12-31,655,35.0280 +1736,2022-12-31,656,34.9960 +6370,2022-12-31,657,34.8635 +1427,2022-12-31,658,34.8310 +8899,2022-12-31,659,34.8150 +7928,2022-12-31,660,34.7405 +8052,2022-12-31,661,34.7235 +6822,2022-12-31,662,34.7130 +5893,2022-12-31,663,34.6335 +17155,2022-12-31,664,34.6085 +3562,2022-12-31,665,34.5870 +6733,2022-12-31,666,34.5370 +2036,2022-12-31,667,34.4830 +18066,2022-12-31,668,34.4790 +7891,2022-12-31,669,34.4530 +4808,2022-12-31,670,34.4440 +5115,2022-12-31,671,34.4270 +14845,2022-12-31,672,34.4200 +11595,2022-12-31,673,34.3820 +6488,2022-12-31,674,34.3170 +3185,2022-12-31,675,34.2910 +15976,2022-12-31,676,34.2855 +4494,2022-12-31,677,34.2745 +2820,2022-12-31,678,34.2660 +4402,2022-12-31,679,34.1645 +16926,2022-12-31,680,34.1290 +3971,2022-12-31,681,34.0675 +16208,2022-12-31,682,34.0520 +2663,2022-12-31,683,34.0125 +16315,2022-12-31,684,33.9985 +3232,2022-12-31,685,33.9815 +5192,2022-12-31,686,33.9170 +6758,2022-12-31,687,33.8010 +19705,2022-12-31,688,33.7535 +7691,2022-12-31,689,33.7080 +4820,2022-12-31,690,33.6835 +4396,2022-12-31,691,33.6755 +8370,2022-12-31,692,33.6445 +3815,2022-12-31,693,33.6020 +5242,2022-12-31,694,33.5465 +15259,2022-12-31,695,33.4925 +17724,2022-12-31,696,33.4045 +5672,2022-12-31,697,33.3120 +3300,2022-12-31,698,33.3090 +6921,2022-12-31,699,33.2300 +10023,2022-12-31,700,33.1945 +4160,2022-12-31,701,33.1925 +17294,2022-12-31,702,33.1480 +1683,2022-12-31,703,33.0970 +12634,2022-12-31,704,33.0705 +3231,2022-12-31,705,33.0445 +7093,2022-12-31,706,32.9385 +8344,2022-12-31,707,32.9280 +11428,2022-12-31,708,32.9190 +4793,2022-12-31,709,32.8750 +1668,2022-12-31,710,32.6495 +2037,2022-12-31,711,32.6170 +14157,2022-12-31,712,32.5890 +1283,2022-12-31,713,32.5730 +1613,2022-12-31,714,32.4915 +6144,2022-12-31,715,32.4265 +7053,2022-12-31,716,32.3965 +1597,2022-12-31,717,32.2640 +9020,2022-12-31,718,32.2190 +6539,2022-12-31,719,32.1760 +6634,2022-12-31,720,32.0285 +17384,2022-12-31,721,32.0110 +12927,2022-12-31,722,31.9225 +6703,2022-12-31,723,31.9135 +8288,2022-12-31,724,31.9105 +3647,2022-12-31,725,31.8670 +5221,2022-12-31,726,31.7950 +5017,2022-12-31,727,31.7705 +5431,2022-12-31,728,31.7595 +4857,2022-12-31,729,31.7130 +9797,2022-12-31,730,31.6975 +10012,2022-12-31,731,31.5885 +1599,2022-12-31,732,31.5210 +10385,2022-12-31,733,31.5195 +4731,2022-12-31,734,31.4230 +11423,2022-12-31,735,31.3145 +4103,2022-12-31,736,31.2765 +3616,2022-12-31,737,31.1295 +4095,2022-12-31,738,31.1100 +2143,2022-12-31,739,31.0925 +19899,2022-12-31,740,31.0625 +4581,2022-12-31,741,31.0400 +2087,2022-12-31,742,31.0295 +3554,2022-12-31,743,30.9405 +14789,2022-12-31,744,30.9225 +4848,2022-12-31,745,30.8945 +1901,2022-12-31,746,30.8935 +1679,2022-12-31,747,30.8880 +2954,2022-12-31,748,30.8700 +15217,2022-12-31,749,30.8625 +4788,2022-12-31,750,30.8515 +10809,2022-12-31,751,30.7660 +1438,2022-12-31,752,30.7580 +17493,2022-12-31,753,30.7105 +2199,2022-12-31,754,30.6990 +3389,2022-12-31,755,30.6365 +15715,2022-12-31,756,30.5470 +5510,2022-12-31,757,30.5125 +4012,2022-12-31,758,30.5035 +2977,2022-12-31,759,30.4485 +8565,2022-12-31,760,30.4465 +6629,2022-12-31,761,30.4400 +15802,2022-12-31,762,30.4120 +7871,2022-12-31,763,30.3300 +8057,2022-12-31,764,30.2950 +1892,2022-12-31,765,30.2745 +1912,2022-12-31,766,30.2375 +18011,2022-12-31,767,30.2330 +4772,2022-12-31,768,30.2210 +1641,2022-12-31,769,30.1870 +5957,2022-12-31,770,30.1605 +5996,2022-12-31,771,30.1525 +1718,2022-12-31,772,30.1325 +6813,2022-12-31,773,30.0005 +4876,2022-12-31,774,29.9970 +5357,2022-12-31,775,29.9640 +5988,2022-12-31,776,29.9545 +1587,2022-12-31,777,29.9480 +11092,2022-12-31,778,29.9325 +6526,2022-12-31,779,29.9205 +6085,2022-12-31,780,29.8645 +6334,2022-12-31,781,29.8405 +13899,2022-12-31,782,29.7190 +18221,2022-12-31,783,29.7030 +4473,2022-12-31,784,29.6960 +1207,2022-12-31,785,29.6710 +4755,2022-12-31,786,29.6685 +1888,2022-12-31,787,29.6405 +10563,2022-12-31,788,29.6395 +1508,2022-12-31,789,29.6370 +2794,2022-12-31,790,29.5895 +5045,2022-12-31,791,29.5620 +3532,2022-12-31,792,29.5230 +18681,2022-12-31,793,29.5030 +10148,2022-12-31,794,29.4530 +1730,2022-12-31,795,29.4300 +5900,2022-12-31,796,29.4075 +5108,2022-12-31,797,29.3855 +2443,2022-12-31,798,29.2900 +9195,2022-12-31,799,29.2880 +8986,2022-12-31,800,29.2110 +6186,2022-12-31,801,29.2015 +9006,2022-12-31,802,29.1850 +14252,2022-12-31,803,29.1080 +1923,2022-12-31,804,29.0840 +2398,2022-12-31,805,28.9455 +1677,2022-12-31,806,28.9105 +13074,2022-12-31,807,28.8620 +7312,2022-12-31,808,28.8285 +5286,2022-12-31,809,28.8180 +16380,2022-12-31,810,28.7630 +6940,2022-12-31,811,28.7615 +9167,2022-12-31,812,28.5885 +18319,2022-12-31,813,28.5800 +3621,2022-12-31,814,28.4815 +14688,2022-12-31,815,28.4780 +4921,2022-12-31,816,28.4365 +12779,2022-12-31,817,28.3660 +3867,2022-12-31,818,28.3655 +8797,2022-12-31,819,28.3495 +13028,2022-12-31,820,28.3290 +2601,2022-12-31,821,28.3190 +4143,2022-12-31,822,28.2935 +4329,2022-12-31,823,28.2820 +9192,2022-12-31,824,28.2485 +4519,2022-12-31,825,28.2255 +3068,2022-12-31,826,28.2125 +16716,2022-12-31,827,28.2065 +12503,2022-12-31,828,28.2010 +6513,2022-12-31,829,28.1795 +17411,2022-12-31,830,28.1780 +10237,2022-12-31,831,28.0575 +14186,2022-12-31,832,27.9330 +12777,2022-12-31,833,27.9300 +8166,2022-12-31,834,27.8900 +4686,2022-12-31,835,27.8860 +12914,2022-12-31,836,27.7990 +10447,2022-12-31,837,27.7725 +5545,2022-12-31,838,27.7000 +6014,2022-12-31,839,27.6770 +3347,2022-12-31,840,27.5990 +6591,2022-12-31,841,27.5615 +4601,2022-12-31,842,27.4455 +11356,2022-12-31,843,27.3185 +1744,2022-12-31,844,27.3165 +2000,2022-12-31,845,27.2855 +4363,2022-12-31,846,27.2505 +5944,2022-12-31,847,27.1635 +1149,2022-12-31,848,27.1510 +7614,2022-12-31,849,27.0965 +4551,2022-12-31,850,27.0515 +11293,2022-12-31,851,26.9680 +4719,2022-12-31,852,26.9610 +2631,2022-12-31,853,26.9550 +2110,2022-12-31,854,26.9310 +2597,2022-12-31,855,26.9260 +3221,2022-12-31,856,26.9110 +7909,2022-12-31,857,26.9090 +6562,2022-12-31,858,26.9055 +5097,2022-12-31,859,26.8655 +2784,2022-12-31,860,26.8530 +9037,2022-12-31,861,26.8320 +8043,2022-12-31,862,26.8020 +11942,2022-12-31,863,26.7660 +12196,2022-12-31,864,26.7605 +2462,2022-12-31,865,26.7440 +9903,2022-12-31,866,26.7435 +5248,2022-12-31,867,26.6500 +18260,2022-12-31,868,26.6350 +13886,2022-12-31,869,26.6265 +8097,2022-12-31,870,26.6185 +4628,2022-12-31,871,26.6130 +1147,2022-12-31,872,26.6050 +2862,2022-12-31,873,26.5920 +6549,2022-12-31,874,26.4865 +6954,2022-12-31,875,26.4325 +11191,2022-12-31,876,26.4055 +9464,2022-12-31,877,26.3820 +16475,2022-12-31,878,26.2700 +7209,2022-12-31,879,26.1835 +8793,2022-12-31,880,26.1630 +17984,2022-12-31,881,26.1580 +13591,2022-12-31,882,26.1040 +1066,2022-12-31,883,26.1030 +8970,2022-12-31,884,26.1010 +13616,2022-12-31,885,26.0965 +9126,2022-12-31,886,26.0575 +1952,2022-12-31,887,26.0395 +2424,2022-12-31,888,25.9480 +14043,2022-12-31,889,25.9320 +13622,2022-12-31,890,25.9295 +2365,2022-12-31,891,25.9040 +9322,2022-12-31,892,25.8570 +5649,2022-12-31,893,25.8480 +1437,2022-12-31,894,25.7940 +4781,2022-12-31,895,25.7625 +15922,2022-12-31,896,25.7580 +5216,2022-12-31,897,25.7180 +3153,2022-12-31,898,25.7040 +6105,2022-12-31,899,25.6800 +6659,2022-12-31,900,25.5590 +10870,2022-12-31,901,25.4545 +8078,2022-12-31,902,25.4095 +6661,2022-12-31,903,25.3975 +13570,2022-12-31,904,25.3740 +14960,2022-12-31,905,25.3685 +19366,2022-12-31,906,25.3560 +18482,2022-12-31,907,25.3505 +1711,2022-12-31,908,25.3270 +18166,2022-12-31,909,25.3245 +2913,2022-12-31,910,25.2240 +12266,2022-12-31,911,25.2135 +2958,2022-12-31,912,25.1645 +2660,2022-12-31,913,25.1355 +18642,2022-12-31,914,25.0875 +2523,2022-12-31,915,25.0120 +17254,2022-12-31,916,25.0070 +9277,2022-12-31,917,25.0060 +1097,2022-12-31,918,25.0025 +16178,2022-12-31,919,24.9700 +3707,2022-12-31,920,24.9525 +18165,2022-12-31,921,24.9385 +12629,2022-12-31,922,24.9320 +13065,2022-12-31,923,24.8890 +5845,2022-12-31,924,24.8420 +18826,2022-12-31,925,24.8400 +1410,2022-12-31,926,24.8355 +16695,2022-12-31,927,24.8175 +14971,2022-12-31,928,24.7780 +7690,2022-12-31,929,24.7680 +4948,2022-12-31,930,24.7270 +13904,2022-12-31,931,24.7060 +5170,2022-12-31,932,24.6980 +12317,2022-12-31,933,24.6780 +7080,2022-12-31,934,24.6355 +1082,2022-12-31,935,24.6160 +6697,2022-12-31,936,24.4570 +5968,2022-12-31,937,24.4440 +1090,2022-12-31,938,24.4150 +20033,2022-12-31,939,24.3395 +7687,2022-12-31,940,24.2975 +16145,2022-12-31,941,24.2850 +14525,2022-12-31,942,24.2450 +10191,2022-12-31,943,24.2100 +7613,2022-12-31,944,24.1700 +18648,2022-12-31,945,24.1470 +5967,2022-12-31,946,24.1290 +4670,2022-12-31,947,24.1175 +7063,2022-12-31,948,24.0935 +7065,2022-12-31,948,24.0935 +5123,2022-12-31,950,24.0755 +9555,2022-12-31,951,24.0685 +1037,2022-12-31,952,24.0065 +13181,2022-12-31,953,23.9780 +2907,2022-12-31,954,23.9705 +9807,2022-12-31,955,23.9495 +1071,2022-12-31,956,23.9100 +18222,2022-12-31,957,23.9040 +16729,2022-12-31,958,23.9030 +3006,2022-12-31,959,23.8930 +4732,2022-12-31,960,23.8580 +4042,2022-12-31,961,23.8220 +1822,2022-12-31,962,23.8155 +4621,2022-12-31,963,23.8020 +4630,2022-12-31,964,23.7995 +16784,2022-12-31,965,23.7975 +3387,2022-12-31,966,23.7605 +2219,2022-12-31,967,23.7400 +9259,2022-12-31,968,23.7225 +15988,2022-12-31,969,23.7210 +1916,2022-12-31,970,23.7175 +18625,2022-12-31,971,23.7125 +9774,2022-12-31,972,23.6975 +1137,2022-12-31,973,23.6875 +4350,2022-12-31,974,23.6850 +2833,2022-12-31,975,23.6450 +6817,2022-12-31,976,23.6170 +6093,2022-12-31,977,23.6080 +11401,2022-12-31,978,23.5845 +6707,2022-12-31,979,23.5800 +8945,2022-12-31,980,23.5500 +7644,2022-12-31,981,23.5080 +13920,2022-12-31,982,23.5005 +18018,2022-12-31,983,23.4735 +18618,2022-12-31,984,23.4345 +16616,2022-12-31,985,23.4315 +8426,2022-12-31,986,23.4135 +6917,2022-12-31,987,23.3935 +4222,2022-12-31,988,23.3835 +18801,2022-12-31,989,23.3715 +8165,2022-12-31,990,23.3365 +11787,2022-12-31,991,23.3015 +19724,2022-12-31,992,23.2885 +7109,2022-12-31,993,23.2830 +4823,2022-12-31,994,23.2525 +13707,2022-12-31,995,23.1975 +11447,2022-12-31,996,23.1780 +11110,2022-12-31,997,23.1685 +3351,2022-12-31,998,23.1675 +14276,2022-12-31,999,23.1435 +4352,2022-12-31,1000,23.1185 +7018,2022-12-31,1001,23.0050 +8785,2022-12-31,1002,22.9745 +18557,2022-12-31,1003,22.9595 +4920,2022-12-31,1004,22.9305 +13019,2022-12-31,1005,22.9110 +6332,2022-12-31,1006,22.8970 +4014,2022-12-31,1007,22.8525 +2071,2022-12-31,1008,22.8215 +17983,2022-12-31,1009,22.7955 +10314,2022-12-31,1010,22.7280 +4035,2022-12-31,1011,22.7105 +3853,2022-12-31,1012,22.7010 +1069,2022-12-31,1013,22.6850 +2823,2022-12-31,1014,22.6835 +5889,2022-12-31,1015,22.6605 +10426,2022-12-31,1016,22.6440 +14226,2022-12-31,1017,22.6100 +5298,2022-12-31,1018,22.6020 +2346,2022-12-31,1019,22.5840 +1578,2022-12-31,1020,22.5505 +20153,2022-12-31,1021,22.5450 +18644,2022-12-31,1022,22.5355 +16903,2022-12-31,1023,22.5260 +18558,2022-12-31,1024,22.4520 +16000,2022-12-31,1025,22.4305 +1072,2022-12-31,1026,22.4205 +3034,2022-12-31,1027,22.4130 +7102,2022-12-31,1028,22.3715 +2678,2022-12-31,1029,22.2960 +16231,2022-12-31,1030,22.2905 +7814,2022-12-31,1031,22.2680 +3030,2022-12-31,1032,22.2490 +14584,2022-12-31,1033,22.1690 +13118,2022-12-31,1034,22.1570 +1219,2022-12-31,1035,22.1565 +18409,2022-12-31,1036,22.1510 +17274,2022-12-31,1037,22.1490 +6823,2022-12-31,1038,22.1425 +1195,2022-12-31,1039,22.0825 +7830,2022-12-31,1040,22.0755 +18859,2022-12-31,1041,22.0740 +1879,2022-12-31,1042,22.0650 +15156,2022-12-31,1043,22.0425 +2074,2022-12-31,1044,22.0280 +18932,2022-12-31,1045,22.0125 +2436,2022-12-31,1046,22.0060 +10869,2022-12-31,1047,21.9895 +11320,2022-12-31,1048,21.9600 +4105,2022-12-31,1049,21.9540 +11527,2022-12-31,1050,21.9465 +13491,2022-12-31,1051,21.9000 +4040,2022-12-31,1052,21.8945 +10335,2022-12-31,1053,21.8595 +3370,2022-12-31,1054,21.8030 +13387,2022-12-31,1055,21.7575 +5307,2022-12-31,1056,21.7055 +5519,2022-12-31,1057,21.6820 +6873,2022-12-31,1058,21.6580 +12383,2022-12-31,1059,21.6135 +17836,2022-12-31,1060,21.5920 +18354,2022-12-31,1061,21.5890 +7901,2022-12-31,1062,21.5455 +6030,2022-12-31,1063,21.5030 +4279,2022-12-31,1064,21.4780 +13828,2022-12-31,1065,21.4745 +2390,2022-12-31,1066,21.4490 +17513,2022-12-31,1067,21.4205 +18901,2022-12-31,1068,21.4010 +5315,2022-12-31,1069,21.3940 +15769,2022-12-31,1070,21.3910 +5920,2022-12-31,1071,21.3775 +13653,2022-12-31,1072,21.3470 +3448,2022-12-31,1073,21.2955 +9039,2022-12-31,1074,21.2835 +16778,2022-12-31,1075,21.2755 +15906,2022-12-31,1076,21.2700 +6956,2022-12-31,1077,21.2530 +5497,2022-12-31,1078,21.2460 +10687,2022-12-31,1079,21.2395 +1380,2022-12-31,1080,21.2115 +2998,2022-12-31,1081,21.2075 +12009,2022-12-31,1082,21.2005 +16439,2022-12-31,1083,21.1895 +12173,2022-12-31,1084,21.1745 +2103,2022-12-31,1085,21.1580 +12923,2022-12-31,1086,21.1450 +11493,2022-12-31,1087,21.1230 +6115,2022-12-31,1088,21.0830 +8563,2022-12-31,1089,21.0815 +9394,2022-12-31,1090,21.0745 +11573,2022-12-31,1091,21.0265 +6042,2022-12-31,1092,21.0095 +1608,2022-12-31,1093,20.9985 +11358,2022-12-31,1094,20.9920 +2928,2022-12-31,1095,20.9830 +20641,2022-12-31,1096,20.9805 +3143,2022-12-31,1097,20.9585 +20655,2022-12-31,1098,20.9475 +16544,2022-12-31,1099,20.9255 +2681,2022-12-31,1100,20.8845 +9468,2022-12-31,1101,20.7975 +1183,2022-12-31,1102,20.7805 +9253,2022-12-31,1103,20.7695 +20797,2022-12-31,1104,20.7610 +18417,2022-12-31,1105,20.7605 +8109,2022-12-31,1106,20.7525 +19157,2022-12-31,1107,20.7405 +4332,2022-12-31,1108,20.7385 +3005,2022-12-31,1109,20.7295 +18778,2022-12-31,1110,20.7235 +13749,2022-12-31,1111,20.6335 +11802,2022-12-31,1112,20.6185 +3739,2022-12-31,1113,20.6155 +16065,2022-12-31,1114,20.6105 +7591,2022-12-31,1115,20.6060 +4553,2022-12-31,1116,20.5990 +3388,2022-12-31,1117,20.5925 +10709,2022-12-31,1118,20.5460 +12012,2022-12-31,1119,20.5225 +3281,2022-12-31,1120,20.5220 +14626,2022-12-31,1121,20.5165 +17834,2022-12-31,1122,20.5080 +1493,2022-12-31,1123,20.5045 +4052,2022-12-31,1124,20.4705 +1787,2022-12-31,1125,20.4535 +19497,2022-12-31,1125,20.4535 +12023,2022-12-31,1127,20.4490 +3999,2022-12-31,1128,20.4395 +2093,2022-12-31,1129,20.4225 +3829,2022-12-31,1130,20.4095 +19721,2022-12-31,1131,20.3965 +9201,2022-12-31,1132,20.3755 +7152,2022-12-31,1133,20.3340 +7981,2022-12-31,1134,20.3235 +1839,2022-12-31,1135,20.2965 +17837,2022-12-31,1136,20.2840 +13270,2022-12-31,1137,20.2770 +11155,2022-12-31,1138,20.2295 +11637,2022-12-31,1139,20.2170 +12680,2022-12-31,1140,20.1900 +13037,2022-12-31,1140,20.1900 +5438,2022-12-31,1142,20.1665 +18879,2022-12-31,1143,20.1205 +10017,2022-12-31,1144,20.1155 +9595,2022-12-31,1145,20.1015 +10875,2022-12-31,1146,20.0540 +5582,2022-12-31,1147,20.0485 +7042,2022-12-31,1148,19.9875 +11653,2022-12-31,1149,19.9780 +2902,2022-12-31,1150,19.9735 +4469,2022-12-31,1151,19.9570 +8903,2022-12-31,1152,19.9560 +7663,2022-12-31,1153,19.9365 +14714,2022-12-31,1154,19.9255 +1910,2022-12-31,1155,19.9230 +10501,2022-12-31,1156,19.9080 +4956,2022-12-31,1157,19.9070 +10118,2022-12-31,1158,19.8860 +1785,2022-12-31,1159,19.8290 +3199,2022-12-31,1160,19.8000 +16069,2022-12-31,1161,19.7770 +6067,2022-12-31,1162,19.7665 +20168,2022-12-31,1163,19.7330 +17738,2022-12-31,1164,19.7245 +3103,2022-12-31,1165,19.7175 +11246,2022-12-31,1166,19.7145 +1273,2022-12-31,1167,19.6850 +5348,2022-12-31,1168,19.6780 +18251,2022-12-31,1169,19.6585 +2426,2022-12-31,1170,19.6455 +9542,2022-12-31,1171,19.6245 +1806,2022-12-31,1172,19.5980 +4441,2022-12-31,1173,19.5770 +5318,2022-12-31,1174,19.5625 +2812,2022-12-31,1175,19.5515 +7500,2022-12-31,1176,19.5445 +4818,2022-12-31,1177,19.5370 +13339,2022-12-31,1178,19.5145 +12985,2022-12-31,1179,19.4985 +17228,2022-12-31,1180,19.4930 +8316,2022-12-31,1181,19.4790 +11524,2022-12-31,1182,19.4350 +9001,2022-12-31,1183,19.4270 +6148,2022-12-31,1184,19.4070 +1820,2022-12-31,1185,19.3940 +3056,2022-12-31,1186,19.3715 +4424,2022-12-31,1186,19.3715 +3049,2022-12-31,1188,19.3610 +6108,2022-12-31,1189,19.3555 +14780,2022-12-31,1190,19.3250 +9600,2022-12-31,1191,19.2815 +3884,2022-12-31,1192,19.2610 +3131,2022-12-31,1193,19.2310 +4559,2022-12-31,1194,19.2245 +7992,2022-12-31,1195,19.2065 +6854,2022-12-31,1196,19.1950 +4275,2022-12-31,1197,19.1900 +4490,2022-12-31,1198,19.1565 +4737,2022-12-31,1199,19.1530 +14006,2022-12-31,1200,19.1395 +4207,2022-12-31,1201,19.1365 +15647,2022-12-31,1202,19.0890 +5203,2022-12-31,1203,19.0685 +5487,2022-12-31,1204,19.0655 +15582,2022-12-31,1205,19.0390 +6895,2022-12-31,1206,19.0365 +11479,2022-12-31,1207,19.0045 +13140,2022-12-31,1208,19.0000 +6003,2022-12-31,1209,18.9730 +9430,2022-12-31,1210,18.9495 +5890,2022-12-31,1211,18.9360 +11180,2022-12-31,1212,18.9115 +7975,2022-12-31,1213,18.9100 +8619,2022-12-31,1214,18.8905 +4306,2022-12-31,1215,18.8785 +4344,2022-12-31,1216,18.8655 +6018,2022-12-31,1217,18.8530 +16213,2022-12-31,1218,18.8505 +2873,2022-12-31,1219,18.8465 +17544,2022-12-31,1220,18.8295 +8177,2022-12-31,1221,18.8155 +13520,2022-12-31,1222,18.7730 +2185,2022-12-31,1223,18.7615 +11882,2022-12-31,1223,18.7615 +6130,2022-12-31,1225,18.7080 +5435,2022-12-31,1226,18.7045 +15044,2022-12-31,1227,18.6990 +19598,2022-12-31,1228,18.6910 +21367,2022-12-31,1229,18.6900 +4066,2022-12-31,1230,18.6880 +16936,2022-12-31,1231,18.6680 +1231,2022-12-31,1232,18.6645 +1234,2022-12-31,1233,18.6205 +5025,2022-12-31,1234,18.5810 +5870,2022-12-31,1235,18.5710 +7239,2022-12-31,1236,18.5570 +2667,2022-12-31,1237,18.5485 +8129,2022-12-31,1238,18.5195 +1848,2022-12-31,1239,18.4925 +10571,2022-12-31,1240,18.4535 +17820,2022-12-31,1241,18.4400 +7605,2022-12-31,1242,18.4285 +16793,2022-12-31,1243,18.4190 +5632,2022-12-31,1244,18.4060 +5021,2022-12-31,1245,18.3810 +5517,2022-12-31,1246,18.3770 +1495,2022-12-31,1247,18.3615 +2502,2022-12-31,1248,18.3480 +4560,2022-12-31,1249,18.3440 +7401,2022-12-31,1250,18.3350 +16229,2022-12-31,1251,18.3230 +19684,2022-12-31,1252,18.3045 +17017,2022-12-31,1253,18.2975 +1146,2022-12-31,1254,18.2955 +15601,2022-12-31,1255,18.2820 +3311,2022-12-31,1256,18.2765 +17083,2022-12-31,1257,18.2675 +11551,2022-12-31,1258,18.2525 +3309,2022-12-31,1259,18.2515 +1906,2022-12-31,1260,18.2440 +3620,2022-12-31,1261,18.2430 +3868,2022-12-31,1262,18.2270 +1450,2022-12-31,1263,18.1110 +10344,2022-12-31,1264,18.1050 +8520,2022-12-31,1265,18.0960 +15481,2022-12-31,1266,18.0800 +19245,2022-12-31,1267,18.0755 +15744,2022-12-31,1268,18.0690 +6157,2022-12-31,1269,18.0470 +16728,2022-12-31,1270,18.0380 +13084,2022-12-31,1271,17.9940 +4540,2022-12-31,1272,17.9660 +1104,2022-12-31,1273,17.9655 +19244,2022-12-31,1274,17.9605 +5973,2022-12-31,1275,17.9540 +1874,2022-12-31,1276,17.9140 +10354,2022-12-31,1277,17.8825 +18250,2022-12-31,1278,17.8780 +8428,2022-12-31,1279,17.8510 +8212,2022-12-31,1280,17.8200 +3499,2022-12-31,1281,17.8180 +6876,2022-12-31,1282,17.8135 +16070,2022-12-31,1283,17.7860 +12269,2022-12-31,1284,17.7545 +7926,2022-12-31,1285,17.7405 +5226,2022-12-31,1286,17.7375 +4364,2022-12-31,1287,17.7170 +2040,2022-12-31,1288,17.6880 +8411,2022-12-31,1289,17.6760 +5356,2022-12-31,1290,17.6660 +3027,2022-12-31,1291,17.5595 +3469,2022-12-31,1292,17.5445 +6612,2022-12-31,1293,17.5240 +18897,2022-12-31,1294,17.5220 +3444,2022-12-31,1295,17.5025 +13018,2022-12-31,1296,17.4900 +15643,2022-12-31,1296,17.4900 +19843,2022-12-31,1298,17.4890 +7283,2022-12-31,1299,17.4605 +1354,2022-12-31,1300,17.4470 +10043,2022-12-31,1301,17.4455 +19475,2022-12-31,1302,17.4420 +17775,2022-12-31,1303,17.4385 +3799,2022-12-31,1304,17.4305 +14401,2022-12-31,1305,17.4155 +9818,2022-12-31,1306,17.3990 +7937,2022-12-31,1307,17.3835 +5367,2022-12-31,1308,17.2560 +17230,2022-12-31,1309,17.2360 +1402,2022-12-31,1310,17.2235 +20806,2022-12-31,1311,17.2080 +1068,2022-12-31,1312,17.1745 +7991,2022-12-31,1313,17.1535 +8574,2022-12-31,1314,17.1180 +12492,2022-12-31,1315,17.1120 +8194,2022-12-31,1316,17.1050 +20240,2022-12-31,1317,17.0655 +2310,2022-12-31,1318,17.0110 +21057,2022-12-31,1319,16.9965 +5836,2022-12-31,1320,16.9940 +8385,2022-12-31,1321,16.9885 +7079,2022-12-31,1322,16.9875 +18072,2022-12-31,1323,16.9850 +1252,2022-12-31,1324,16.9350 +11974,2022-12-31,1325,16.9310 +18501,2022-12-31,1326,16.9155 +11400,2022-12-31,1327,16.9045 +16470,2022-12-31,1328,16.9020 +2693,2022-12-31,1329,16.8990 +19926,2022-12-31,1330,16.8940 +14441,2022-12-31,1331,16.8895 +6051,2022-12-31,1332,16.8850 +14534,2022-12-31,1333,16.8825 +6151,2022-12-31,1334,16.8815 +9332,2022-12-31,1335,16.8800 +1287,2022-12-31,1336,16.8760 +9710,2022-12-31,1337,16.8505 +18647,2022-12-31,1338,16.7940 +18862,2022-12-31,1339,16.7855 +6559,2022-12-31,1340,16.7045 +18187,2022-12-31,1341,16.6955 +10444,2022-12-31,1342,16.6700 +18964,2022-12-31,1343,16.6480 +16230,2022-12-31,1344,16.6360 +8825,2022-12-31,1345,16.6185 +1740,2022-12-31,1346,16.5745 +4748,2022-12-31,1347,16.5715 +11588,2022-12-31,1348,16.5700 +1200,2022-12-31,1349,16.5585 +20025,2022-12-31,1350,16.5150 +3780,2022-12-31,1351,16.5070 +16255,2022-12-31,1352,16.4920 +14679,2022-12-31,1353,16.4725 +12046,2022-12-31,1354,16.4670 +4968,2022-12-31,1355,16.4475 +14454,2022-12-31,1356,16.4080 +8253,2022-12-31,1357,16.4040 +13906,2022-12-31,1358,16.3500 +19386,2022-12-31,1359,16.3165 +18502,2022-12-31,1360,16.3110 +7736,2022-12-31,1361,16.3105 +10217,2022-12-31,1362,16.3025 +3650,2022-12-31,1363,16.2760 +14167,2022-12-31,1364,16.2735 +17453,2022-12-31,1365,16.2675 +11836,2022-12-31,1366,16.2580 +14166,2022-12-31,1367,16.2510 +5785,2022-12-31,1368,16.2305 +8343,2022-12-31,1369,16.2255 +21391,2022-12-31,1370,16.2220 +6066,2022-12-31,1371,16.2185 +9702,2022-12-31,1372,16.2150 +18433,2022-12-31,1373,16.1845 +18933,2022-12-31,1374,16.1720 +13905,2022-12-31,1375,16.1600 +19973,2022-12-31,1376,16.1595 +7155,2022-12-31,1377,16.1330 +10094,2022-12-31,1377,16.1330 +5211,2022-12-31,1379,16.0595 +15508,2022-12-31,1380,16.0570 +12010,2022-12-31,1381,16.0530 +1260,2022-12-31,1382,16.0425 +11421,2022-12-31,1383,16.0080 +5143,2022-12-31,1384,16.0075 +5680,2022-12-31,1385,15.9945 +15239,2022-12-31,1386,15.9745 +16454,2022-12-31,1387,15.9725 +6924,2022-12-31,1388,15.9695 +7712,2022-12-31,1389,15.9550 +2836,2022-12-31,1390,15.9520 +2213,2022-12-31,1391,15.9485 +8543,2022-12-31,1392,15.9135 +22167,2022-12-31,1393,15.9100 +4994,2022-12-31,1394,15.8925 +14000,2022-12-31,1395,15.8820 +9764,2022-12-31,1396,15.8680 +5350,2022-12-31,1397,15.8560 +11770,2022-12-31,1398,15.8450 +8833,2022-12-31,1399,15.8440 +19518,2022-12-31,1400,15.8380 +9427,2022-12-31,1401,15.8305 +9122,2022-12-31,1402,15.8275 +19197,2022-12-31,1403,15.8235 +14660,2022-12-31,1404,15.8030 +20131,2022-12-31,1405,15.7925 +4145,2022-12-31,1406,15.7615 +2025,2022-12-31,1407,15.7500 +6139,2022-12-31,1408,15.7310 +19422,2022-12-31,1409,15.7160 +1621,2022-12-31,1410,15.7100 +11355,2022-12-31,1411,15.7045 +2748,2022-12-31,1412,15.7025 +5485,2022-12-31,1413,15.6910 +12968,2022-12-31,1414,15.6820 +10899,2022-12-31,1415,15.6610 +14165,2022-12-31,1416,15.6605 +2447,2022-12-31,1417,15.6380 +4119,2022-12-31,1418,15.5985 +4039,2022-12-31,1419,15.5920 +15655,2022-12-31,1420,15.5755 +3800,2022-12-31,1421,15.5520 +18896,2022-12-31,1422,15.5475 +7859,2022-12-31,1423,15.5450 +1691,2022-12-31,1424,15.5235 +5430,2022-12-31,1425,15.4780 +1257,2022-12-31,1426,15.4695 +1024,2022-12-31,1427,15.4575 +11521,2022-12-31,1428,15.4510 +6721,2022-12-31,1429,15.4450 +7976,2022-12-31,1430,15.4170 +19163,2022-12-31,1431,15.4105 +4569,2022-12-31,1432,15.4095 +13139,2022-12-31,1433,15.4000 +5982,2022-12-31,1434,15.3885 +15815,2022-12-31,1435,15.3760 +14179,2022-12-31,1436,15.3675 +5585,2022-12-31,1437,15.3595 +8544,2022-12-31,1438,15.3475 +6136,2022-12-31,1439,15.3455 +2590,2022-12-31,1440,15.3420 +8988,2022-12-31,1441,15.3345 +18812,2022-12-31,1441,15.3345 +1664,2022-12-31,1443,15.3335 +1045,2022-12-31,1444,15.3300 +3927,2022-12-31,1445,15.3235 +6074,2022-12-31,1446,15.3150 +17554,2022-12-31,1447,15.3085 +1636,2022-12-31,1448,15.2520 +8638,2022-12-31,1449,15.2510 +5681,2022-12-31,1450,15.2330 +6249,2022-12-31,1451,15.2020 +1631,2022-12-31,1452,15.1890 +21578,2022-12-31,1453,15.1820 +9734,2022-12-31,1454,15.1740 +9466,2022-12-31,1455,15.1670 +19644,2022-12-31,1456,15.1605 +10104,2022-12-31,1457,15.1515 +4240,2022-12-31,1458,15.1390 +9162,2022-12-31,1459,15.1290 +1019,2022-12-31,1460,15.0950 +12000,2022-12-31,1461,15.0775 +5525,2022-12-31,1462,15.0630 +4034,2022-12-31,1463,15.0545 +8247,2022-12-31,1464,15.0415 +5772,2022-12-31,1465,15.0280 +14541,2022-12-31,1466,15.0185 +4633,2022-12-31,1467,15.0020 +3964,2022-12-31,1468,14.9875 +4783,2022-12-31,1469,14.9515 +18048,2022-12-31,1470,14.9080 +1635,2022-12-31,1471,14.9050 +12868,2022-12-31,1472,14.9045 +14181,2022-12-31,1472,14.9045 +13638,2022-12-31,1474,14.9005 +6995,2022-12-31,1475,14.8990 +19115,2022-12-31,1476,14.8960 +15040,2022-12-31,1477,14.8905 +5560,2022-12-31,1478,14.8855 +4958,2022-12-31,1479,14.8785 +2105,2022-12-31,1480,14.8640 +5112,2022-12-31,1481,14.8515 +2650,2022-12-31,1482,14.8490 +1571,2022-12-31,1483,14.8195 +17821,2022-12-31,1484,14.8150 +17593,2022-12-31,1485,14.8105 +8526,2022-12-31,1486,14.8100 +20706,2022-12-31,1487,14.7975 +7802,2022-12-31,1488,14.7940 +1873,2022-12-31,1489,14.7895 +4358,2022-12-31,1490,14.7675 +16135,2022-12-31,1491,14.7330 +7810,2022-12-31,1492,14.7290 +14481,2022-12-31,1493,14.7205 +20124,2022-12-31,1494,14.7145 +7578,2022-12-31,1495,14.6885 +5222,2022-12-31,1496,14.6870 +5953,2022-12-31,1497,14.6845 +12220,2022-12-31,1498,14.6710 +1576,2022-12-31,1499,14.6635 +4305,2022-12-31,1500,14.6520 +12481,2022-12-31,1501,14.6335 +7555,2022-12-31,1502,14.6265 +19106,2022-12-31,1503,14.6225 +10219,2022-12-31,1504,14.5840 +1844,2022-12-31,1505,14.5560 +17018,2022-12-31,1506,14.5460 +7620,2022-12-31,1507,14.5300 +19912,2022-12-31,1508,14.5210 +13842,2022-12-31,1509,14.5165 +16765,2022-12-31,1510,14.5160 +9345,2022-12-31,1511,14.5055 +13970,2022-12-31,1512,14.4965 +13462,2022-12-31,1513,14.4930 +11325,2022-12-31,1514,14.4845 +12263,2022-12-31,1515,14.4835 +7130,2022-12-31,1516,14.4770 +6746,2022-12-31,1517,14.4680 +17911,2022-12-31,1518,14.4455 +12456,2022-12-31,1519,14.4330 +4020,2022-12-31,1520,14.4150 +17822,2022-12-31,1521,14.4025 +15633,2022-12-31,1522,14.4020 +11940,2022-12-31,1523,14.4015 +6152,2022-12-31,1524,14.4010 +15803,2022-12-31,1525,14.3955 +4101,2022-12-31,1526,14.3945 +5954,2022-12-31,1527,14.3860 +9924,2022-12-31,1528,14.3680 +1155,2022-12-31,1529,14.3410 +6028,2022-12-31,1530,14.2565 +1982,2022-12-31,1531,14.2345 +15023,2022-12-31,1532,14.2265 +8104,2022-12-31,1533,14.2090 +14508,2022-12-31,1534,14.2055 +14522,2022-12-31,1535,14.1980 +1824,2022-12-31,1536,14.1920 +1604,2022-12-31,1537,14.1875 +18479,2022-12-31,1538,14.1785 +14060,2022-12-31,1539,14.1760 +13762,2022-12-31,1540,14.1745 +3168,2022-12-31,1541,14.1620 +3788,2022-12-31,1542,14.1610 +5340,2022-12-31,1543,14.1280 +5652,2022-12-31,1544,14.1275 +1803,2022-12-31,1545,14.1105 +14694,2022-12-31,1546,14.1005 +16296,2022-12-31,1546,14.1005 +16369,2022-12-31,1548,14.0825 +5422,2022-12-31,1549,14.0480 +5186,2022-12-31,1550,14.0225 +6978,2022-12-31,1551,14.0010 +11371,2022-12-31,1552,13.9975 +7561,2022-12-31,1553,13.9910 +2669,2022-12-31,1554,13.9735 +20116,2022-12-31,1555,13.9725 +18925,2022-12-31,1556,13.9695 +6737,2022-12-31,1557,13.9665 +1648,2022-12-31,1558,13.9630 +19770,2022-12-31,1559,13.9510 +17810,2022-12-31,1560,13.9150 +7800,2022-12-31,1561,13.9100 +18491,2022-12-31,1562,13.8960 +6255,2022-12-31,1563,13.8810 +10890,2022-12-31,1564,13.8715 +4142,2022-12-31,1565,13.8510 +9338,2022-12-31,1566,13.8235 +2057,2022-12-31,1567,13.8160 +2872,2022-12-31,1568,13.7970 +7704,2022-12-31,1569,13.7800 +11240,2022-12-31,1570,13.7740 +20672,2022-12-31,1571,13.7730 +19931,2022-12-31,1572,13.7580 +5166,2022-12-31,1573,13.7450 +17157,2022-12-31,1574,13.7430 +8087,2022-12-31,1575,13.7380 +1556,2022-12-31,1576,13.7315 +15822,2022-12-31,1577,13.7240 +8164,2022-12-31,1578,13.7145 +2261,2022-12-31,1579,13.7140 +17640,2022-12-31,1580,13.7085 +10897,2022-12-31,1581,13.6805 +6441,2022-12-31,1582,13.6665 +17242,2022-12-31,1583,13.6570 +4411,2022-12-31,1584,13.6535 +2545,2022-12-31,1585,13.6530 +3904,2022-12-31,1586,13.6500 +7117,2022-12-31,1587,13.6490 +8313,2022-12-31,1588,13.6485 +6577,2022-12-31,1589,13.6275 +1444,2022-12-31,1590,13.6260 +18603,2022-12-31,1591,13.6125 +7158,2022-12-31,1592,13.5895 +1053,2022-12-31,1593,13.5870 +5828,2022-12-31,1594,13.5835 +11089,2022-12-31,1595,13.5780 +17735,2022-12-31,1596,13.5725 +5279,2022-12-31,1597,13.5600 +8802,2022-12-31,1598,13.5565 +5804,2022-12-31,1599,13.5470 +1005,2022-12-31,1600,13.5360 +4079,2022-12-31,1601,13.5180 +11656,2022-12-31,1602,13.5135 +7621,2022-12-31,1603,13.4995 +11232,2022-12-31,1604,13.4915 +5751,2022-12-31,1605,13.4835 +18993,2022-12-31,1606,13.4605 +4683,2022-12-31,1607,13.4515 +15358,2022-12-31,1608,13.4510 +4627,2022-12-31,1609,13.4480 +7812,2022-12-31,1610,13.4430 +17023,2022-12-31,1611,13.4410 +5351,2022-12-31,1612,13.4365 +10864,2022-12-31,1613,13.4195 +2712,2022-12-31,1614,13.3980 +12303,2022-12-31,1615,13.3920 +7230,2022-12-31,1616,13.3735 +4064,2022-12-31,1617,13.3725 +4854,2022-12-31,1618,13.3700 +7989,2022-12-31,1619,13.3605 +6932,2022-12-31,1620,13.3070 +15107,2022-12-31,1621,13.3065 +1707,2022-12-31,1622,13.2970 +11104,2022-12-31,1623,13.2925 +6898,2022-12-31,1624,13.2830 +4219,2022-12-31,1625,13.2600 +6221,2022-12-31,1626,13.2495 +1270,2022-12-31,1627,13.2370 +5016,2022-12-31,1628,13.2345 +14302,2022-12-31,1629,13.2280 +1480,2022-12-31,1630,13.2145 +5436,2022-12-31,1631,13.1995 +6766,2022-12-31,1632,13.1760 +2926,2022-12-31,1633,13.1680 +14417,2022-12-31,1634,13.1595 +5185,2022-12-31,1635,13.1305 +14428,2022-12-31,1636,13.1285 +19980,2022-12-31,1636,13.1285 +17892,2022-12-31,1638,13.1245 +16537,2022-12-31,1639,13.1195 +9679,2022-12-31,1640,13.0685 +21731,2022-12-31,1641,13.0600 +6702,2022-12-31,1642,13.0460 +10886,2022-12-31,1643,13.0440 +11758,2022-12-31,1644,13.0430 +10022,2022-12-31,1645,13.0350 +4416,2022-12-31,1646,13.0285 +18320,2022-12-31,1647,13.0270 +8359,2022-12-31,1648,13.0200 +3864,2022-12-31,1649,13.0155 +13379,2022-12-31,1650,13.0050 +4341,2022-12-31,1651,13.0005 +15721,2022-12-31,1652,12.9830 +18554,2022-12-31,1653,12.9680 +6546,2022-12-31,1654,12.9665 +9667,2022-12-31,1655,12.9595 +4701,2022-12-31,1656,12.9570 +19720,2022-12-31,1657,12.9440 +2646,2022-12-31,1658,12.9180 +21060,2022-12-31,1659,12.9150 +17741,2022-12-31,1660,12.9145 +3885,2022-12-31,1661,12.9050 +9422,2022-12-31,1662,12.8920 +4541,2022-12-31,1663,12.8915 +6638,2022-12-31,1664,12.8805 +18959,2022-12-31,1665,12.8660 +1456,2022-12-31,1666,12.8600 +15263,2022-12-31,1667,12.8585 +1554,2022-12-31,1668,12.8520 +2211,2022-12-31,1669,12.8465 +4497,2022-12-31,1670,12.8400 +8252,2022-12-31,1671,12.8315 +10402,2022-12-31,1672,12.8230 +19189,2022-12-31,1673,12.7895 +4745,2022-12-31,1674,12.7845 +18076,2022-12-31,1675,12.7765 +6627,2022-12-31,1676,12.7745 +13911,2022-12-31,1677,12.7685 +6616,2022-12-31,1678,12.7515 +5808,2022-12-31,1679,12.7165 +5858,2022-12-31,1680,12.7100 +2126,2022-12-31,1681,12.7015 +5259,2022-12-31,1682,12.6820 +12691,2022-12-31,1683,12.6665 +5050,2022-12-31,1684,12.6585 +9385,2022-12-31,1685,12.6490 +5030,2022-12-31,1686,12.6480 +2367,2022-12-31,1687,12.6415 +17728,2022-12-31,1688,12.6410 +17214,2022-12-31,1689,12.6405 +4186,2022-12-31,1690,12.6300 +1455,2022-12-31,1691,12.6095 +17951,2022-12-31,1692,12.6060 +2115,2022-12-31,1693,12.5855 +2775,2022-12-31,1694,12.5850 +10578,2022-12-31,1695,12.5755 +3254,2022-12-31,1696,12.5740 +15701,2022-12-31,1697,12.5730 +15870,2022-12-31,1698,12.5655 +13903,2022-12-31,1699,12.5580 +7277,2022-12-31,1700,12.5530 +7322,2022-12-31,1701,12.5350 +2307,2022-12-31,1702,12.5225 +16707,2022-12-31,1702,12.5225 +16675,2022-12-31,1704,12.5180 +14655,2022-12-31,1705,12.5150 +12445,2022-12-31,1706,12.5135 +17907,2022-12-31,1707,12.5060 +7786,2022-12-31,1708,12.4845 +12435,2022-12-31,1709,12.4800 +9787,2022-12-31,1710,12.4645 +20047,2022-12-31,1711,12.4590 +13033,2022-12-31,1712,12.4345 +7501,2022-12-31,1713,12.4220 +1169,2022-12-31,1714,12.4110 +16147,2022-12-31,1715,12.4020 +5614,2022-12-31,1716,12.3845 +17740,2022-12-31,1717,12.3820 +1592,2022-12-31,1718,12.3805 +4511,2022-12-31,1719,12.3795 +15913,2022-12-31,1719,12.3795 +15975,2022-12-31,1721,12.3480 +1693,2022-12-31,1722,12.3420 +16068,2022-12-31,1723,12.3335 +6929,2022-12-31,1724,12.3205 +3744,2022-12-31,1725,12.3125 +19718,2022-12-31,1726,12.2945 +15688,2022-12-31,1727,12.2855 +6357,2022-12-31,1728,12.2760 +8781,2022-12-31,1729,12.2710 +12264,2022-12-31,1729,12.2710 +6313,2022-12-31,1731,12.2700 +19970,2022-12-31,1732,12.2610 +4150,2022-12-31,1733,12.2505 +12327,2022-12-31,1734,12.2495 +4590,2022-12-31,1735,12.2490 +5155,2022-12-31,1736,12.2475 +12473,2022-12-31,1737,12.2425 +17451,2022-12-31,1738,12.2350 +2415,2022-12-31,1739,12.2335 +5983,2022-12-31,1740,12.2315 +19420,2022-12-31,1741,12.2170 +5712,2022-12-31,1742,12.2095 +20261,2022-12-31,1743,12.2025 +13385,2022-12-31,1744,12.1900 +1264,2022-12-31,1745,12.1780 +3911,2022-12-31,1746,12.1775 +13342,2022-12-31,1747,12.1640 +12573,2022-12-31,1748,12.1635 +14444,2022-12-31,1749,12.1605 +2018,2022-12-31,1750,12.1580 +1900,2022-12-31,1751,12.1570 +16637,2022-12-31,1752,12.1460 +19085,2022-12-31,1753,12.1410 +6049,2022-12-31,1754,12.1370 +6321,2022-12-31,1755,12.1235 +16853,2022-12-31,1756,12.1220 +4017,2022-12-31,1757,12.1135 +4030,2022-12-31,1758,12.0950 +18436,2022-12-31,1759,12.0930 +7656,2022-12-31,1760,12.0890 +19124,2022-12-31,1761,12.0795 +8980,2022-12-31,1762,12.0790 +4265,2022-12-31,1763,12.0635 +3753,2022-12-31,1764,12.0475 +1843,2022-12-31,1765,12.0460 +1482,2022-12-31,1766,12.0445 +5450,2022-12-31,1767,12.0425 +7801,2022-12-31,1767,12.0425 +14973,2022-12-31,1769,12.0395 +9768,2022-12-31,1770,12.0250 +1369,2022-12-31,1771,12.0230 +2946,2022-12-31,1771,12.0230 +2619,2022-12-31,1773,12.0210 +10340,2022-12-31,1774,12.0195 +21408,2022-12-31,1775,12.0005 +2919,2022-12-31,1776,11.9965 +1825,2022-12-31,1777,11.9885 +18561,2022-12-31,1778,11.9720 +15722,2022-12-31,1779,11.9665 +11466,2022-12-31,1780,11.9520 +4752,2022-12-31,1781,11.9255 +3954,2022-12-31,1782,11.9185 +12452,2022-12-31,1783,11.8660 +12277,2022-12-31,1784,11.8390 +13249,2022-12-31,1785,11.7990 +15865,2022-12-31,1786,11.7965 +2699,2022-12-31,1787,11.7840 +18842,2022-12-31,1788,11.7820 +5426,2022-12-31,1789,11.7745 +7166,2022-12-31,1790,11.7500 +4780,2022-12-31,1791,11.7410 +19484,2022-12-31,1792,11.7330 +4710,2022-12-31,1793,11.7270 +3481,2022-12-31,1794,11.7165 +20117,2022-12-31,1795,11.7115 +8994,2022-12-31,1796,11.6480 +5215,2022-12-31,1797,11.6445 +7965,2022-12-31,1798,11.6425 +3963,2022-12-31,1799,11.6175 +11153,2022-12-31,1800,11.6035 +18880,2022-12-31,1801,11.5980 +1633,2022-12-31,1802,11.5965 +15677,2022-12-31,1803,11.5945 +10455,2022-12-31,1804,11.5830 +11424,2022-12-31,1804,11.5830 +17383,2022-12-31,1806,11.5765 +1632,2022-12-31,1807,11.5645 +3561,2022-12-31,1808,11.5620 +18684,2022-12-31,1809,11.5615 +9206,2022-12-31,1810,11.5605 +4591,2022-12-31,1811,11.5365 +14379,2022-12-31,1812,11.5335 +11386,2022-12-31,1813,11.4945 +12835,2022-12-31,1814,11.4885 +4036,2022-12-31,1815,11.4640 +3733,2022-12-31,1816,11.4585 +5793,2022-12-31,1817,11.4550 +19122,2022-12-31,1818,11.4330 +1827,2022-12-31,1819,11.4285 +12884,2022-12-31,1820,11.4275 +9996,2022-12-31,1821,11.4180 +17061,2022-12-31,1822,11.4110 +5229,2022-12-31,1823,11.4055 +8951,2022-12-31,1824,11.3900 +11828,2022-12-31,1825,11.3850 +16447,2022-12-31,1826,11.3730 +14529,2022-12-31,1827,11.3720 +3578,2022-12-31,1828,11.3595 +7759,2022-12-31,1829,11.3560 +10555,2022-12-31,1830,11.3435 +10468,2022-12-31,1831,11.3370 +15111,2022-12-31,1832,11.3285 +2546,2022-12-31,1833,11.3115 +1662,2022-12-31,1834,11.3030 +14466,2022-12-31,1835,11.2955 +1478,2022-12-31,1836,11.2945 +13940,2022-12-31,1837,11.2855 +6900,2022-12-31,1838,11.2760 +14532,2022-12-31,1839,11.2650 +19463,2022-12-31,1840,11.2635 +7568,2022-12-31,1841,11.2625 +3085,2022-12-31,1842,11.2595 +12278,2022-12-31,1843,11.2535 +9620,2022-12-31,1844,11.2515 +7494,2022-12-31,1845,11.2185 +17273,2022-12-31,1846,11.2110 +1274,2022-12-31,1847,11.2070 +5921,2022-12-31,1848,11.2035 +7695,2022-12-31,1849,11.1910 +4126,2022-12-31,1850,11.1850 +5280,2022-12-31,1851,11.1840 +4636,2022-12-31,1852,11.1685 +7946,2022-12-31,1853,11.1485 +10348,2022-12-31,1854,11.1470 +6664,2022-12-31,1855,11.1430 +19384,2022-12-31,1856,11.1405 +10495,2022-12-31,1857,11.1295 +19080,2022-12-31,1858,11.1255 +18996,2022-12-31,1859,11.1230 +21368,2022-12-31,1860,11.1225 +5572,2022-12-31,1861,11.1010 +17334,2022-12-31,1862,11.0885 +20260,2022-12-31,1862,11.0885 +6251,2022-12-31,1864,11.0870 +19911,2022-12-31,1865,11.0815 +2522,2022-12-31,1866,11.0775 +19775,2022-12-31,1866,11.0775 +1474,2022-12-31,1868,11.0740 +19404,2022-12-31,1869,11.0705 +15199,2022-12-31,1870,11.0680 +19380,2022-12-31,1871,11.0600 +13071,2022-12-31,1872,11.0525 +15412,2022-12-31,1873,11.0450 +2396,2022-12-31,1874,11.0400 +4297,2022-12-31,1875,11.0335 +5217,2022-12-31,1876,11.0235 +12176,2022-12-31,1877,11.0185 +19776,2022-12-31,1878,11.0175 +16789,2022-12-31,1879,11.0085 +6352,2022-12-31,1880,11.0025 +8122,2022-12-31,1881,11.0015 +18965,2022-12-31,1882,11.0005 +15357,2022-12-31,1883,10.9935 +5565,2022-12-31,1884,10.9925 +16336,2022-12-31,1885,10.9920 +2283,2022-12-31,1886,10.9865 +14514,2022-12-31,1887,10.9860 +6329,2022-12-31,1888,10.9510 +19176,2022-12-31,1889,10.9485 +17432,2022-12-31,1890,10.9475 +2559,2022-12-31,1891,10.9445 +15313,2022-12-31,1892,10.9085 +12958,2022-12-31,1893,10.9025 +9231,2022-12-31,1894,10.8900 +19063,2022-12-31,1895,10.8655 +18788,2022-12-31,1896,10.8630 +19723,2022-12-31,1897,10.8560 +5635,2022-12-31,1898,10.8555 +19375,2022-12-31,1899,10.8540 +13492,2022-12-31,1900,10.8420 +6117,2022-12-31,1901,10.8415 +17655,2022-12-31,1902,10.8335 +2049,2022-12-31,1903,10.8300 +12651,2022-12-31,1904,10.8280 +9118,2022-12-31,1905,10.8265 +7994,2022-12-31,1906,10.8120 +2793,2022-12-31,1907,10.8050 +10893,2022-12-31,1908,10.8015 +11000,2022-12-31,1909,10.8010 +1644,2022-12-31,1910,10.7945 +9099,2022-12-31,1911,10.7920 +17916,2022-12-31,1912,10.7810 +17380,2022-12-31,1913,10.7670 +13134,2022-12-31,1914,10.7665 +19320,2022-12-31,1915,10.7570 +15195,2022-12-31,1916,10.7505 +10428,2022-12-31,1917,10.7460 +15200,2022-12-31,1918,10.7430 +15056,2022-12-31,1919,10.7295 +11245,2022-12-31,1920,10.7255 +1891,2022-12-31,1921,10.7210 +6837,2022-12-31,1922,10.7160 +19663,2022-12-31,1923,10.7085 +1126,2022-12-31,1924,10.6985 +18298,2022-12-31,1925,10.6925 +18963,2022-12-31,1926,10.6905 +5674,2022-12-31,1927,10.6755 +20038,2022-12-31,1927,10.6755 +5758,2022-12-31,1929,10.6685 +1768,2022-12-31,1930,10.6555 +15340,2022-12-31,1931,10.6540 +4100,2022-12-31,1932,10.6450 +1277,2022-12-31,1933,10.6415 +20675,2022-12-31,1934,10.6405 +1173,2022-12-31,1935,10.6380 +1835,2022-12-31,1936,10.6320 +6599,2022-12-31,1937,10.6245 +2479,2022-12-31,1938,10.6085 +12660,2022-12-31,1939,10.6055 +4562,2022-12-31,1940,10.6030 +3470,2022-12-31,1941,10.5900 +6780,2022-12-31,1942,10.5860 +20259,2022-12-31,1943,10.5830 +20922,2022-12-31,1944,10.5785 +14586,2022-12-31,1945,10.5775 +6385,2022-12-31,1946,10.5635 +1523,2022-12-31,1947,10.5625 +2572,2022-12-31,1948,10.5490 +10435,2022-12-31,1949,10.5425 +10225,2022-12-31,1950,10.5275 +15350,2022-12-31,1951,10.5140 +11681,2022-12-31,1952,10.4775 +12574,2022-12-31,1953,10.4715 +10799,2022-12-31,1954,10.4490 +14476,2022-12-31,1955,10.4340 +5004,2022-12-31,1956,10.4010 +3525,2022-12-31,1957,10.3955 +12861,2022-12-31,1958,10.3925 +19579,2022-12-31,1959,10.3860 +10222,2022-12-31,1960,10.3840 +15345,2022-12-31,1961,10.3810 +1782,2022-12-31,1962,10.3795 +17998,2022-12-31,1963,10.3745 +12944,2022-12-31,1964,10.3620 +7882,2022-12-31,1965,10.3450 +16908,2022-12-31,1966,10.3400 +15226,2022-12-31,1967,10.3335 +18392,2022-12-31,1967,10.3335 +3658,2022-12-31,1969,10.3230 +19345,2022-12-31,1970,10.3005 +6724,2022-12-31,1971,10.2945 +20898,2022-12-31,1972,10.2925 +13602,2022-12-31,1973,10.2830 +2749,2022-12-31,1974,10.2750 +13845,2022-12-31,1975,10.2720 +9462,2022-12-31,1976,10.2695 +4287,2022-12-31,1977,10.2625 +1968,2022-12-31,1978,10.2605 +4609,2022-12-31,1979,10.2585 +20399,2022-12-31,1980,10.2505 +15770,2022-12-31,1981,10.2480 +6274,2022-12-31,1982,10.2375 +5055,2022-12-31,1983,10.2230 +4915,2022-12-31,1984,10.2170 +10503,2022-12-31,1985,10.1955 +3588,2022-12-31,1986,10.1950 +4873,2022-12-31,1987,10.1800 +2736,2022-12-31,1988,10.1765 +20817,2022-12-31,1989,10.1565 +20178,2022-12-31,1990,10.1470 +1058,2022-12-31,1991,10.1450 +1216,2022-12-31,1992,10.1345 +20978,2022-12-31,1993,10.1340 +21582,2022-12-31,1994,10.1320 +12093,2022-12-31,1995,10.1290 +16676,2022-12-31,1996,10.1040 +1074,2022-12-31,1997,10.1030 +6387,2022-12-31,1998,10.0960 +7167,2022-12-31,1999,10.0905 +2262,2022-12-31,2000,10.0890 +2819,2022-12-31,2001,10.0840 +2753,2022-12-31,2002,10.0775 +17509,2022-12-31,2003,10.0715 +15233,2022-12-31,2004,10.0550 +12314,2022-12-31,2005,10.0420 +3631,2022-12-31,2006,10.0415 +15858,2022-12-31,2007,10.0400 +4480,2022-12-31,2008,10.0250 +19391,2022-12-31,2009,10.0195 +7229,2022-12-31,2010,10.0180 +13656,2022-12-31,2011,10.0060 +16693,2022-12-31,2012,10.0000 +2156,2022-12-31,2013,9.9925 +18827,2022-12-31,2014,9.9885 +5586,2022-12-31,2015,9.9825 +14862,2022-12-31,2016,9.9765 +5592,2022-12-31,2017,9.9760 +8379,2022-12-31,2018,9.9720 +20318,2022-12-31,2019,9.9685 +10713,2022-12-31,2020,9.9575 +9994,2022-12-31,2021,9.9470 +16320,2022-12-31,2022,9.9455 +12376,2022-12-31,2023,9.9390 +10576,2022-12-31,2024,9.9095 +18943,2022-12-31,2025,9.9090 +16717,2022-12-31,2026,9.8940 +16528,2022-12-31,2027,9.8900 +7060,2022-12-31,2028,9.8770 +8128,2022-12-31,2029,9.8680 +13711,2022-12-31,2030,9.8325 +3141,2022-12-31,2031,9.8315 +4033,2022-12-31,2032,9.8305 +13087,2022-12-31,2033,9.8190 +4349,2022-12-31,2034,9.8125 +18832,2022-12-31,2035,9.8040 +6181,2022-12-31,2036,9.8005 +14283,2022-12-31,2037,9.7820 +10500,2022-12-31,2038,9.7640 +10465,2022-12-31,2039,9.7630 +8330,2022-12-31,2040,9.7580 +5102,2022-12-31,2041,9.7490 +4549,2022-12-31,2042,9.7465 +8348,2022-12-31,2043,9.7440 +3987,2022-12-31,2044,9.7070 +9741,2022-12-31,2045,9.7005 +4885,2022-12-31,2046,9.6930 +15084,2022-12-31,2046,9.6930 +18368,2022-12-31,2048,9.6840 +1006,2022-12-31,2049,9.6660 +1247,2022-12-31,2050,9.6620 +4129,2022-12-31,2051,9.6615 +4179,2022-12-31,2052,9.6610 +6368,2022-12-31,2053,9.6605 +18951,2022-12-31,2054,9.6580 +5212,2022-12-31,2055,9.6230 +5019,2022-12-31,2056,9.6200 +8075,2022-12-31,2057,9.6010 +19011,2022-12-31,2058,9.5910 +18795,2022-12-31,2059,9.5815 +5096,2022-12-31,2060,9.5715 +11726,2022-12-31,2061,9.5700 +8225,2022-12-31,2062,9.5550 +15122,2022-12-31,2063,9.5470 +3195,2022-12-31,2064,9.5285 +15825,2022-12-31,2065,9.5280 +18367,2022-12-31,2066,9.5125 +2722,2022-12-31,2067,9.5115 +14535,2022-12-31,2068,9.5110 +12434,2022-12-31,2069,9.4845 +18895,2022-12-31,2070,9.4835 +15413,2022-12-31,2071,9.4800 +2320,2022-12-31,2072,9.4730 +14692,2022-12-31,2073,9.4645 +1093,2022-12-31,2074,9.4530 +14090,2022-12-31,2075,9.4525 +13841,2022-12-31,2076,9.4350 +21502,2022-12-31,2076,9.4350 +5811,2022-12-31,2078,9.4335 +5491,2022-12-31,2079,9.4320 +9004,2022-12-31,2080,9.4075 +14388,2022-12-31,2081,9.4050 +3740,2022-12-31,2082,9.3980 +2406,2022-12-31,2083,9.3875 +12235,2022-12-31,2084,9.3675 +2504,2022-12-31,2085,9.3630 +11503,2022-12-31,2086,9.3575 +8115,2022-12-31,2087,9.3485 +4315,2022-12-31,2088,9.3450 +17344,2022-12-31,2089,9.3395 +7327,2022-12-31,2090,9.3340 +7029,2022-12-31,2091,9.3325 +16412,2022-12-31,2092,9.3260 +11932,2022-12-31,2093,9.3250 +12685,2022-12-31,2094,9.3085 +6331,2022-12-31,2095,9.2910 +19571,2022-12-31,2095,9.2910 +11161,2022-12-31,2097,9.2850 +19719,2022-12-31,2098,9.2795 +15134,2022-12-31,2099,9.2770 +15644,2022-12-31,2100,9.2500 +10954,2022-12-31,2101,9.2440 +1537,2022-12-31,2102,9.2425 +7187,2022-12-31,2103,9.2400 +4223,2022-12-31,2104,9.2240 +11477,2022-12-31,2105,9.2230 +13952,2022-12-31,2106,9.2125 +20830,2022-12-31,2107,9.2045 +12571,2022-12-31,2108,9.1940 +10798,2022-12-31,2109,9.1900 +3818,2022-12-31,2110,9.1885 +2259,2022-12-31,2111,9.1880 +10862,2022-12-31,2112,9.1850 +1361,2022-12-31,2113,9.1835 +6678,2022-12-31,2114,9.1760 +17921,2022-12-31,2115,9.1665 +19388,2022-12-31,2116,9.1635 +15866,2022-12-31,2117,9.1375 +1416,2022-12-31,2118,9.1370 +18899,2022-12-31,2119,9.1315 +8605,2022-12-31,2120,9.1290 +17318,2022-12-31,2121,9.1250 +3857,2022-12-31,2122,9.1165 +2517,2022-12-31,2123,9.1110 +21042,2022-12-31,2124,9.1030 +13913,2022-12-31,2125,9.1025 +19722,2022-12-31,2125,9.1025 +4890,2022-12-31,2127,9.0910 +18536,2022-12-31,2128,9.0895 +10488,2022-12-31,2129,9.0875 +11900,2022-12-31,2130,9.0780 +13092,2022-12-31,2131,9.0745 +3590,2022-12-31,2132,9.0585 +5241,2022-12-31,2133,9.0550 +16373,2022-12-31,2134,9.0520 +3449,2022-12-31,2135,9.0425 +4689,2022-12-31,2136,9.0400 +2197,2022-12-31,2137,9.0380 +3245,2022-12-31,2138,9.0370 +16708,2022-12-31,2139,9.0325 +5358,2022-12-31,2140,9.0150 +8356,2022-12-31,2141,9.0050 +7004,2022-12-31,2142,8.9990 +7616,2022-12-31,2143,8.9880 +6111,2022-12-31,2144,8.9860 +3861,2022-12-31,2145,8.9830 +10352,2022-12-31,2146,8.9800 +19915,2022-12-31,2147,8.9560 +21144,2022-12-31,2148,8.9510 +6445,2022-12-31,2149,8.9390 +9179,2022-12-31,2150,8.9300 +18391,2022-12-31,2150,8.9300 +4943,2022-12-31,2152,8.9260 +14368,2022-12-31,2153,8.9185 +1051,2022-12-31,2154,8.9105 +8990,2022-12-31,2155,8.9060 +6322,2022-12-31,2156,8.9000 +7437,2022-12-31,2157,8.8590 +4775,2022-12-31,2158,8.8505 +17249,2022-12-31,2159,8.8205 +14145,2022-12-31,2160,8.8180 +17250,2022-12-31,2161,8.8005 +5564,2022-12-31,2162,8.7950 +17789,2022-12-31,2163,8.7875 +18774,2022-12-31,2164,8.7850 +4434,2022-12-31,2165,8.7845 +7315,2022-12-31,2166,8.7825 +3021,2022-12-31,2167,8.7745 +2229,2022-12-31,2168,8.7725 +11584,2022-12-31,2169,8.7545 +4011,2022-12-31,2170,8.7535 +4381,2022-12-31,2171,8.7505 +14528,2022-12-31,2171,8.7505 +12987,2022-12-31,2173,8.7425 +6717,2022-12-31,2174,8.7395 +10711,2022-12-31,2175,8.7345 +5091,2022-12-31,2176,8.7280 +20077,2022-12-31,2176,8.7280 +6693,2022-12-31,2178,8.7245 +1864,2022-12-31,2179,8.7015 +14870,2022-12-31,2180,8.6970 +1269,2022-12-31,2181,8.6830 +19676,2022-12-31,2182,8.6800 +9094,2022-12-31,2183,8.6765 +1615,2022-12-31,2184,8.6745 +8284,2022-12-31,2185,8.6740 +15214,2022-12-31,2186,8.6710 +7750,2022-12-31,2187,8.6700 +13861,2022-12-31,2188,8.6675 +4992,2022-12-31,2189,8.6595 +3765,2022-12-31,2190,8.6585 +10651,2022-12-31,2191,8.6530 +13882,2022-12-31,2192,8.6450 +17967,2022-12-31,2193,8.6425 +2526,2022-12-31,2194,8.6420 +7646,2022-12-31,2194,8.6420 +19365,2022-12-31,2196,8.6260 +12920,2022-12-31,2197,8.6255 +11219,2022-12-31,2198,8.6245 +6233,2022-12-31,2199,8.6165 +8299,2022-12-31,2200,8.6090 +8529,2022-12-31,2201,8.6045 +18791,2022-12-31,2202,8.6010 +18792,2022-12-31,2202,8.6010 +18216,2022-12-31,2204,8.5855 +1937,2022-12-31,2205,8.5820 +17036,2022-12-31,2206,8.5810 +2470,2022-12-31,2207,8.5735 +17001,2022-12-31,2208,8.5720 +8326,2022-12-31,2209,8.5710 +18220,2022-12-31,2210,8.5690 +12802,2022-12-31,2211,8.5580 +5074,2022-12-31,2212,8.5480 +18699,2022-12-31,2213,8.5400 +17328,2022-12-31,2214,8.5380 +8800,2022-12-31,2215,8.5375 +1908,2022-12-31,2216,8.5205 +11233,2022-12-31,2217,8.5130 +6831,2022-12-31,2218,8.5090 +7486,2022-12-31,2218,8.5090 +19050,2022-12-31,2220,8.5050 +17712,2022-12-31,2221,8.4920 +1837,2022-12-31,2222,8.4740 +17324,2022-12-31,2223,8.4650 +3593,2022-12-31,2224,8.4635 +3332,2022-12-31,2225,8.4505 +14007,2022-12-31,2226,8.4490 +20123,2022-12-31,2227,8.4480 +9197,2022-12-31,2228,8.4450 +9654,2022-12-31,2229,8.4445 +18347,2022-12-31,2230,8.4440 +10096,2022-12-31,2231,8.4330 +11235,2022-12-31,2232,8.4325 +14307,2022-12-31,2233,8.4255 +4545,2022-12-31,2234,8.4120 +1328,2022-12-31,2235,8.4030 +1769,2022-12-31,2236,8.4005 +1670,2022-12-31,2237,8.3975 +16279,2022-12-31,2238,8.3900 +4506,2022-12-31,2239,8.3855 +10507,2022-12-31,2239,8.3855 +7982,2022-12-31,2241,8.3760 +12007,2022-12-31,2242,8.3740 +20201,2022-12-31,2243,8.3730 +20192,2022-12-31,2244,8.3720 +18756,2022-12-31,2245,8.3705 +16276,2022-12-31,2246,8.3685 +9096,2022-12-31,2247,8.3640 +15645,2022-12-31,2248,8.3580 +5490,2022-12-31,2249,8.3575 +17872,2022-12-31,2250,8.3505 +15768,2022-12-31,2251,8.3470 +12382,2022-12-31,2252,8.3450 +18270,2022-12-31,2253,8.3350 +13247,2022-12-31,2254,8.3310 +19730,2022-12-31,2255,8.3285 +6752,2022-12-31,2256,8.3255 +16712,2022-12-31,2257,8.3245 +6402,2022-12-31,2258,8.3220 +3094,2022-12-31,2259,8.3175 +2557,2022-12-31,2260,8.3165 +3823,2022-12-31,2261,8.3130 +6447,2022-12-31,2262,8.3110 +12328,2022-12-31,2263,8.3100 +19445,2022-12-31,2264,8.3080 +20787,2022-12-31,2265,8.3025 +2914,2022-12-31,2266,8.2900 +17281,2022-12-31,2267,8.2865 +5304,2022-12-31,2268,8.2860 +3892,2022-12-31,2269,8.2830 +15346,2022-12-31,2270,8.2825 +20590,2022-12-31,2271,8.2795 +1163,2022-12-31,2272,8.2770 +2931,2022-12-31,2272,8.2770 +17654,2022-12-31,2274,8.2755 +19352,2022-12-31,2275,8.2725 +3476,2022-12-31,2276,8.2690 +1484,2022-12-31,2277,8.2600 +20048,2022-12-31,2278,8.2525 +17292,2022-12-31,2279,8.2435 +4720,2022-12-31,2280,8.2380 +1868,2022-12-31,2281,8.2375 +2970,2022-12-31,2281,8.2375 +18495,2022-12-31,2283,8.2325 +16655,2022-12-31,2284,8.2300 +9371,2022-12-31,2285,8.2210 +10616,2022-12-31,2286,8.2205 +9930,2022-12-31,2287,8.2095 +19350,2022-12-31,2288,8.2030 +7087,2022-12-31,2289,8.2000 +18387,2022-12-31,2290,8.1950 +6120,2022-12-31,2291,8.1885 +9210,2022-12-31,2291,8.1885 +20118,2022-12-31,2291,8.1885 +12682,2022-12-31,2294,8.1875 +20975,2022-12-31,2295,8.1815 +12090,2022-12-31,2296,8.1770 +12460,2022-12-31,2297,8.1665 +20223,2022-12-31,2298,8.1655 +16727,2022-12-31,2299,8.1650 +11615,2022-12-31,2300,8.1520 +18382,2022-12-31,2301,8.1455 +9828,2022-12-31,2302,8.1390 +17925,2022-12-31,2303,8.1350 +5321,2022-12-31,2304,8.1325 +7821,2022-12-31,2305,8.1250 +12780,2022-12-31,2306,8.1225 +9119,2022-12-31,2307,8.1175 +4229,2022-12-31,2308,8.1020 +7618,2022-12-31,2309,8.0775 +8241,2022-12-31,2310,8.0615 +19763,2022-12-31,2311,8.0575 +10494,2022-12-31,2312,8.0560 +12418,2022-12-31,2312,8.0560 +6358,2022-12-31,2314,8.0550 +4392,2022-12-31,2315,8.0400 +6040,2022-12-31,2315,8.0400 +1458,2022-12-31,2317,8.0335 +1159,2022-12-31,2318,8.0325 +19103,2022-12-31,2319,8.0305 +6021,2022-12-31,2320,8.0255 +5648,2022-12-31,2321,8.0240 +8335,2022-12-31,2321,8.0240 +7966,2022-12-31,2323,8.0200 +16161,2022-12-31,2324,8.0140 +18505,2022-12-31,2325,8.0020 +6055,2022-12-31,2326,7.9925 +20193,2022-12-31,2327,7.9825 +20010,2022-12-31,2328,7.9815 +16134,2022-12-31,2329,7.9810 +20186,2022-12-31,2330,7.9790 +3357,2022-12-31,2331,7.9770 +5208,2022-12-31,2332,7.9760 +14539,2022-12-31,2333,7.9740 +19630,2022-12-31,2334,7.9725 +16623,2022-12-31,2335,7.9615 +1858,2022-12-31,2336,7.9585 +1007,2022-12-31,2337,7.9520 +1067,2022-12-31,2338,7.9475 +18238,2022-12-31,2339,7.9455 +19450,2022-12-31,2340,7.9375 +5595,2022-12-31,2341,7.9340 +20214,2022-12-31,2342,7.9325 +15055,2022-12-31,2343,7.9315 +15656,2022-12-31,2344,7.9285 +6628,2022-12-31,2345,7.9280 +3191,2022-12-31,2346,7.9275 +3472,2022-12-31,2347,7.9230 +4355,2022-12-31,2348,7.9130 +6001,2022-12-31,2349,7.9110 +19483,2022-12-31,2350,7.9010 +21677,2022-12-31,2351,7.9000 +18871,2022-12-31,2352,7.8970 +12633,2022-12-31,2353,7.8920 +19572,2022-12-31,2354,7.8650 +1465,2022-12-31,2355,7.8620 +6478,2022-12-31,2356,7.8575 +6927,2022-12-31,2357,7.8520 +18877,2022-12-31,2357,7.8520 +5064,2022-12-31,2359,7.8480 +15203,2022-12-31,2360,7.8445 +2720,2022-12-31,2361,7.8430 +1657,2022-12-31,2362,7.8340 +5634,2022-12-31,2363,7.8295 +9961,2022-12-31,2364,7.8225 +14465,2022-12-31,2365,7.8145 +3356,2022-12-31,2366,7.8115 +10674,2022-12-31,2366,7.8115 +17051,2022-12-31,2368,7.8075 +13661,2022-12-31,2369,7.8060 +5292,2022-12-31,2370,7.8050 +19346,2022-12-31,2371,7.7865 +6545,2022-12-31,2372,7.7850 +6097,2022-12-31,2373,7.7835 +17231,2022-12-31,2374,7.7820 +3564,2022-12-31,2375,7.7745 +4248,2022-12-31,2376,7.7730 +15649,2022-12-31,2377,7.7700 +10238,2022-12-31,2378,7.7640 +15112,2022-12-31,2379,7.7620 +19725,2022-12-31,2380,7.7590 +17869,2022-12-31,2381,7.7335 +15394,2022-12-31,2382,7.7325 +13359,2022-12-31,2383,7.7275 +1114,2022-12-31,2384,7.7225 +6550,2022-12-31,2385,7.7100 +1779,2022-12-31,2386,7.7085 +10497,2022-12-31,2387,7.7035 +13989,2022-12-31,2388,7.6975 +2566,2022-12-31,2389,7.6960 +8987,2022-12-31,2390,7.6900 +12635,2022-12-31,2391,7.6870 +7371,2022-12-31,2392,7.6795 +8251,2022-12-31,2393,7.6775 +3274,2022-12-31,2394,7.6710 +16092,2022-12-31,2395,7.6690 +10551,2022-12-31,2396,7.6680 +21219,2022-12-31,2397,7.6675 +16368,2022-12-31,2398,7.6515 +8324,2022-12-31,2399,7.6460 +4203,2022-12-31,2400,7.6455 +8847,2022-12-31,2401,7.6440 +1222,2022-12-31,2402,7.6300 +6564,2022-12-31,2403,7.6295 +20167,2022-12-31,2404,7.6275 +21053,2022-12-31,2405,7.6260 +18028,2022-12-31,2406,7.6165 +1142,2022-12-31,2407,7.6095 +18224,2022-12-31,2408,7.6080 +6240,2022-12-31,2409,7.5975 +4438,2022-12-31,2410,7.5895 +19780,2022-12-31,2411,7.5880 +15630,2022-12-31,2412,7.5870 +16738,2022-12-31,2413,7.5850 +20881,2022-12-31,2413,7.5850 +19601,2022-12-31,2415,7.5815 +7575,2022-12-31,2416,7.5680 +18854,2022-12-31,2417,7.5670 +2163,2022-12-31,2418,7.5660 +18390,2022-12-31,2419,7.5650 +19432,2022-12-31,2420,7.5540 +1893,2022-12-31,2421,7.5515 +1722,2022-12-31,2422,7.5490 +1645,2022-12-31,2423,7.5475 +14316,2022-12-31,2424,7.5430 +16278,2022-12-31,2425,7.5400 +14430,2022-12-31,2426,7.5335 +3708,2022-12-31,2427,7.5330 +7418,2022-12-31,2428,7.5325 +18413,2022-12-31,2429,7.5265 +5033,2022-12-31,2430,7.5250 +17150,2022-12-31,2431,7.5175 +12045,2022-12-31,2432,7.5100 +20150,2022-12-31,2433,7.5050 +4907,2022-12-31,2434,7.5000 +8841,2022-12-31,2435,7.4930 +21181,2022-12-31,2436,7.4925 +5500,2022-12-31,2437,7.4905 +6088,2022-12-31,2438,7.4855 +4643,2022-12-31,2439,7.4755 +7043,2022-12-31,2439,7.4755 +12357,2022-12-31,2439,7.4755 +4510,2022-12-31,2442,7.4715 +5501,2022-12-31,2443,7.4705 +17176,2022-12-31,2444,7.4675 +18380,2022-12-31,2445,7.4635 +13607,2022-12-31,2446,7.4615 +4573,2022-12-31,2447,7.4550 +7140,2022-12-31,2448,7.4425 +6516,2022-12-31,2449,7.4270 +10458,2022-12-31,2450,7.4255 +18821,2022-12-31,2451,7.4210 +8389,2022-12-31,2452,7.4200 +1628,2022-12-31,2453,7.4125 +2214,2022-12-31,2453,7.4125 +9455,2022-12-31,2455,7.4115 +6282,2022-12-31,2456,7.4075 +11109,2022-12-31,2457,7.4055 +5329,2022-12-31,2458,7.4000 +16226,2022-12-31,2459,7.3935 +14230,2022-12-31,2460,7.3925 +16496,2022-12-31,2460,7.3925 +4461,2022-12-31,2462,7.3905 +18399,2022-12-31,2463,7.3870 +1595,2022-12-31,2464,7.3865 +10343,2022-12-31,2465,7.3855 +6811,2022-12-31,2466,7.3735 +2687,2022-12-31,2467,7.3670 +5289,2022-12-31,2468,7.3585 +6246,2022-12-31,2469,7.3565 +16450,2022-12-31,2470,7.3475 +5527,2022-12-31,2471,7.3465 +5261,2022-12-31,2472,7.3400 +19348,2022-12-31,2473,7.3395 +3498,2022-12-31,2474,7.3385 +3773,2022-12-31,2475,7.3350 +9675,2022-12-31,2476,7.3315 +10536,2022-12-31,2477,7.3295 +8415,2022-12-31,2478,7.3235 +5333,2022-12-31,2479,7.3210 +17336,2022-12-31,2480,7.3140 +8213,2022-12-31,2481,7.3070 +16989,2022-12-31,2482,7.3055 +13285,2022-12-31,2483,7.3040 +15459,2022-12-31,2484,7.2920 +8539,2022-12-31,2485,7.2880 +14866,2022-12-31,2486,7.2865 +6337,2022-12-31,2487,7.2800 +19727,2022-12-31,2488,7.2695 +16225,2022-12-31,2489,7.2685 +6291,2022-12-31,2490,7.2650 +9483,2022-12-31,2491,7.2615 +15176,2022-12-31,2492,7.2510 +11490,2022-12-31,2493,7.2495 +6903,2022-12-31,2494,7.2450 +17819,2022-12-31,2495,7.2435 +1321,2022-12-31,2496,7.2430 +21647,2022-12-31,2497,7.2400 +5841,2022-12-31,2498,7.2355 +1170,2022-12-31,2499,7.2320 +6403,2022-12-31,2500,7.2285 +14142,2022-12-31,2501,7.2185 +19604,2022-12-31,2502,7.2175 +3023,2022-12-31,2503,7.2170 +3442,2022-12-31,2504,7.2120 +20133,2022-12-31,2505,7.2025 +12638,2022-12-31,2506,7.1935 +12224,2022-12-31,2507,7.1845 +3065,2022-12-31,2508,7.1825 +16886,2022-12-31,2509,7.1800 +9592,2022-12-31,2510,7.1740 +1634,2022-12-31,2511,7.1660 +17434,2022-12-31,2512,7.1615 +7479,2022-12-31,2513,7.1565 +10821,2022-12-31,2514,7.1550 +3743,2022-12-31,2515,7.1475 +14442,2022-12-31,2516,7.1465 +19403,2022-12-31,2516,7.1465 +3875,2022-12-31,2518,7.1450 +19025,2022-12-31,2519,7.1400 +7536,2022-12-31,2520,7.1360 +19470,2022-12-31,2521,7.1335 +12318,2022-12-31,2522,7.1330 +1938,2022-12-31,2523,7.1295 +3234,2022-12-31,2524,7.1205 +10654,2022-12-31,2525,7.1200 +13580,2022-12-31,2526,7.1095 +6278,2022-12-31,2527,7.0960 +16434,2022-12-31,2528,7.0945 +15810,2022-12-31,2529,7.0940 +18869,2022-12-31,2529,7.0940 +8694,2022-12-31,2531,7.0925 +13718,2022-12-31,2532,7.0905 +16370,2022-12-31,2533,7.0895 +1324,2022-12-31,2534,7.0870 +3635,2022-12-31,2535,7.0865 +12888,2022-12-31,2536,7.0825 +4631,2022-12-31,2537,7.0690 +11509,2022-12-31,2538,7.0670 +14704,2022-12-31,2539,7.0650 +18575,2022-12-31,2540,7.0625 +3002,2022-12-31,2541,7.0585 +3790,2022-12-31,2542,7.0575 +4603,2022-12-31,2543,7.0480 +3107,2022-12-31,2544,7.0465 +1869,2022-12-31,2545,7.0455 +20136,2022-12-31,2546,7.0425 +17291,2022-12-31,2547,7.0400 +7619,2022-12-31,2548,7.0375 +17447,2022-12-31,2548,7.0375 +1162,2022-12-31,2550,7.0350 +1168,2022-12-31,2551,7.0270 +16082,2022-12-31,2552,7.0225 +21141,2022-12-31,2552,7.0225 +9773,2022-12-31,2554,7.0205 +9389,2022-12-31,2555,7.0145 +8336,2022-12-31,2556,7.0130 +7111,2022-12-31,2557,7.0120 +18984,2022-12-31,2558,7.0085 +17363,2022-12-31,2559,7.0030 +16428,2022-12-31,2560,6.9930 +8931,2022-12-31,2561,6.9910 +9703,2022-12-31,2562,6.9875 +10443,2022-12-31,2563,6.9835 +14685,2022-12-31,2564,6.9730 +1724,2022-12-31,2565,6.9725 +6443,2022-12-31,2566,6.9665 +18507,2022-12-31,2566,6.9665 +4947,2022-12-31,2568,6.9650 +2924,2022-12-31,2569,6.9595 +11195,2022-12-31,2570,6.9555 +1533,2022-12-31,2571,6.9550 +16787,2022-12-31,2572,6.9470 +7168,2022-12-31,2573,6.9425 +6140,2022-12-31,2574,6.9400 +12515,2022-12-31,2575,6.9305 +9780,2022-12-31,2576,6.9300 +19673,2022-12-31,2577,6.9245 +16473,2022-12-31,2578,6.9180 +4883,2022-12-31,2579,6.9160 +15469,2022-12-31,2580,6.9155 +7623,2022-12-31,2581,6.9150 +1655,2022-12-31,2582,6.9105 +8286,2022-12-31,2583,6.9050 +14527,2022-12-31,2583,6.9050 +4596,2022-12-31,2585,6.9045 +4008,2022-12-31,2586,6.9030 +4961,2022-12-31,2587,6.8950 +10790,2022-12-31,2588,6.8865 +16817,2022-12-31,2589,6.8840 +9696,2022-12-31,2590,6.8790 +18369,2022-12-31,2590,6.8790 +16233,2022-12-31,2592,6.8770 +18858,2022-12-31,2593,6.8685 +18860,2022-12-31,2594,6.8645 +12508,2022-12-31,2595,6.8570 +16274,2022-12-31,2596,6.8505 +2593,2022-12-31,2597,6.8470 +21083,2022-12-31,2598,6.8455 +15324,2022-12-31,2599,6.8375 +20112,2022-12-31,2600,6.8295 +2731,2022-12-31,2601,6.8275 +7051,2022-12-31,2601,6.8275 +17710,2022-12-31,2601,6.8275 +19488,2022-12-31,2604,6.8265 +5662,2022-12-31,2605,6.8250 +15194,2022-12-31,2606,6.8245 +17844,2022-12-31,2607,6.8185 +16461,2022-12-31,2608,6.8125 +7068,2022-12-31,2609,6.7985 +8819,2022-12-31,2610,6.7975 +3046,2022-12-31,2611,6.7890 +5167,2022-12-31,2612,6.7820 +3577,2022-12-31,2613,6.7750 +5120,2022-12-31,2614,6.7605 +15400,2022-12-31,2615,6.7590 +20988,2022-12-31,2616,6.7575 +6103,2022-12-31,2617,6.7550 +2845,2022-12-31,2618,6.7490 +6872,2022-12-31,2619,6.7395 +13939,2022-12-31,2620,6.7250 +5961,2022-12-31,2621,6.7245 +16455,2022-12-31,2622,6.7140 +4809,2022-12-31,2623,6.7120 +14362,2022-12-31,2624,6.7035 +3628,2022-12-31,2625,6.7025 +18237,2022-12-31,2626,6.6945 +14983,2022-12-31,2627,6.6940 +7986,2022-12-31,2628,6.6895 +15399,2022-12-31,2629,6.6835 +9367,2022-12-31,2630,6.6820 +14045,2022-12-31,2630,6.6820 +21210,2022-12-31,2632,6.6785 +19341,2022-12-31,2633,6.6775 +18119,2022-12-31,2634,6.6725 +17503,2022-12-31,2635,6.6675 +6781,2022-12-31,2636,6.6660 +3502,2022-12-31,2637,6.6605 +14576,2022-12-31,2638,6.6515 +9599,2022-12-31,2639,6.6425 +20304,2022-12-31,2640,6.6380 +19938,2022-12-31,2641,6.6235 +9588,2022-12-31,2642,6.6225 +14360,2022-12-31,2643,6.6200 +21666,2022-12-31,2643,6.6200 +18389,2022-12-31,2645,6.6190 +9995,2022-12-31,2646,6.6040 +2685,2022-12-31,2647,6.6035 +11505,2022-12-31,2648,6.6000 +3721,2022-12-31,2649,6.5950 +10873,2022-12-31,2649,6.5950 +16888,2022-12-31,2651,6.5890 +16139,2022-12-31,2652,6.5880 +19637,2022-12-31,2652,6.5880 +11729,2022-12-31,2654,6.5805 +17731,2022-12-31,2655,6.5800 +8148,2022-12-31,2656,6.5790 +17113,2022-12-31,2657,6.5705 +20331,2022-12-31,2658,6.5700 +17169,2022-12-31,2659,6.5630 +19844,2022-12-31,2660,6.5555 +1154,2022-12-31,2661,6.5460 +9238,2022-12-31,2662,6.5385 +5704,2022-12-31,2663,6.5360 +18357,2022-12-31,2664,6.5350 +1020,2022-12-31,2665,6.5290 +17765,2022-12-31,2665,6.5290 +1336,2022-12-31,2667,6.5200 +1500,2022-12-31,2668,6.5165 +1936,2022-12-31,2668,6.5165 +19753,2022-12-31,2670,6.5150 +17725,2022-12-31,2671,6.5115 +20890,2022-12-31,2672,6.5100 +21658,2022-12-31,2672,6.5100 +19836,2022-12-31,2674,6.5095 +1305,2022-12-31,2675,6.5000 +15082,2022-12-31,2676,6.4985 +16272,2022-12-31,2677,6.4910 +8157,2022-12-31,2678,6.4845 +4744,2022-12-31,2679,6.4775 +19508,2022-12-31,2680,6.4730 +10136,2022-12-31,2681,6.4700 +13179,2022-12-31,2681,6.4700 +8188,2022-12-31,2683,6.4680 +4019,2022-12-31,2684,6.4575 +15760,2022-12-31,2685,6.4555 +5246,2022-12-31,2686,6.4520 +22169,2022-12-31,2687,6.4500 +16731,2022-12-31,2688,6.4475 +17390,2022-12-31,2689,6.4460 +19578,2022-12-31,2690,6.4410 +8305,2022-12-31,2691,6.4350 +1788,2022-12-31,2692,6.4340 +5409,2022-12-31,2693,6.4315 +21071,2022-12-31,2694,6.4310 +6073,2022-12-31,2695,6.4225 +1905,2022-12-31,2696,6.4160 +5928,2022-12-31,2697,6.4000 +17404,2022-12-31,2698,6.3960 +14282,2022-12-31,2699,6.3890 +11459,2022-12-31,2700,6.3875 +5325,2022-12-31,2701,6.3755 +11662,2022-12-31,2702,6.3705 +19083,2022-12-31,2703,6.3700 +3088,2022-12-31,2704,6.3650 +6918,2022-12-31,2705,6.3625 +18388,2022-12-31,2706,6.3600 +12377,2022-12-31,2707,6.3585 +8512,2022-12-31,2708,6.3550 +17540,2022-12-31,2709,6.3525 +9011,2022-12-31,2710,6.3425 +5224,2022-12-31,2711,6.3400 +18676,2022-12-31,2712,6.3315 +17207,2022-12-31,2713,6.3250 +3396,2022-12-31,2714,6.3225 +4148,2022-12-31,2715,6.3200 +4568,2022-12-31,2716,6.3165 +6911,2022-12-31,2717,6.3100 +21536,2022-12-31,2717,6.3100 +3524,2022-12-31,2719,6.3070 +8516,2022-12-31,2720,6.3055 +18677,2022-12-31,2721,6.3030 +7410,2022-12-31,2722,6.3025 +10874,2022-12-31,2722,6.3025 +11206,2022-12-31,2722,6.3025 +15751,2022-12-31,2725,6.2985 +18068,2022-12-31,2726,6.2910 +4013,2022-12-31,2727,6.2900 +9646,2022-12-31,2727,6.2900 +14724,2022-12-31,2729,6.2870 +7999,2022-12-31,2730,6.2850 +10152,2022-12-31,2730,6.2850 +17392,2022-12-31,2732,6.2790 +2245,2022-12-31,2733,6.2785 +16220,2022-12-31,2734,6.2710 +14227,2022-12-31,2735,6.2685 +1596,2022-12-31,2736,6.2550 +5243,2022-12-31,2737,6.2485 +6517,2022-12-31,2738,6.2480 +13877,2022-12-31,2739,6.2440 +16997,2022-12-31,2740,6.2395 +11995,2022-12-31,2741,6.2375 +7164,2022-12-31,2742,6.2305 +4166,2022-12-31,2743,6.2300 +21134,2022-12-31,2744,6.2250 +19755,2022-12-31,2745,6.2215 +10456,2022-12-31,2746,6.2180 +18398,2022-12-31,2747,6.2170 +3010,2022-12-31,2748,6.2150 +17568,2022-12-31,2749,6.2140 +4916,2022-12-31,2750,6.2120 +21712,2022-12-31,2751,6.2100 +16848,2022-12-31,2752,6.2050 +9575,2022-12-31,2753,6.2040 +3137,2022-12-31,2754,6.2000 +12568,2022-12-31,2755,6.1995 +4517,2022-12-31,2756,6.1945 +10356,2022-12-31,2757,6.1760 +18350,2022-12-31,2758,6.1720 +13089,2022-12-31,2759,6.1715 +5561,2022-12-31,2760,6.1580 +13088,2022-12-31,2761,6.1560 +17663,2022-12-31,2762,6.1540 +4872,2022-12-31,2763,6.1505 +16460,2022-12-31,2764,6.1410 +20349,2022-12-31,2765,6.1325 +12695,2022-12-31,2766,6.1250 +1967,2022-12-31,2767,6.1245 +7932,2022-12-31,2768,6.1200 +15632,2022-12-31,2769,6.1125 +17664,2022-12-31,2770,6.1055 +20222,2022-12-31,2771,6.0930 +19984,2022-12-31,2772,6.0835 +18061,2022-12-31,2773,6.0825 +7910,2022-12-31,2774,6.0800 +3307,2022-12-31,2775,6.0665 +16804,2022-12-31,2776,6.0585 +17436,2022-12-31,2777,6.0580 +2724,2022-12-31,2778,6.0575 +18092,2022-12-31,2779,6.0560 +18761,2022-12-31,2779,6.0560 +2198,2022-12-31,2781,6.0515 +6198,2022-12-31,2782,6.0435 +5935,2022-12-31,2783,6.0365 +6430,2022-12-31,2784,6.0340 +2119,2022-12-31,2785,6.0315 +6339,2022-12-31,2786,6.0300 +20306,2022-12-31,2786,6.0300 +2246,2022-12-31,2788,6.0260 +4806,2022-12-31,2789,6.0245 +2629,2022-12-31,2790,6.0240 +19472,2022-12-31,2791,6.0200 +3411,2022-12-31,2792,6.0000 +3412,2022-12-31,2793,5.9975 +9771,2022-12-31,2794,5.9900 +3375,2022-12-31,2795,5.9875 +1230,2022-12-31,2796,5.9850 +3083,2022-12-31,2797,5.9835 +9417,2022-12-31,2798,5.9760 +19395,2022-12-31,2799,5.9730 +15651,2022-12-31,2800,5.9675 +2453,2022-12-31,2801,5.9655 +2512,2022-12-31,2802,5.9625 +11213,2022-12-31,2803,5.9485 +19390,2022-12-31,2804,5.9420 +2314,2022-12-31,2805,5.9360 +19433,2022-12-31,2806,5.9330 +9115,2022-12-31,2807,5.9290 +1682,2022-12-31,2808,5.9285 +2764,2022-12-31,2808,5.9285 +9501,2022-12-31,2810,5.9280 +3982,2022-12-31,2811,5.9225 +10880,2022-12-31,2812,5.9190 +3656,2022-12-31,2813,5.9125 +10612,2022-12-31,2814,5.9110 +13583,2022-12-31,2815,5.9100 +9587,2022-12-31,2816,5.9030 +4899,2022-12-31,2817,5.8975 +14864,2022-12-31,2818,5.8965 +14361,2022-12-31,2819,5.8950 +6990,2022-12-31,2820,5.8840 +15773,2022-12-31,2821,5.8825 +13853,2022-12-31,2822,5.8805 +20140,2022-12-31,2823,5.8795 +5762,2022-12-31,2824,5.8770 +19130,2022-12-31,2824,5.8770 +19233,2022-12-31,2826,5.8750 +18194,2022-12-31,2827,5.8745 +13938,2022-12-31,2828,5.8660 +5509,2022-12-31,2829,5.8550 +18029,2022-12-31,2830,5.8545 +14229,2022-12-31,2831,5.8500 +5339,2022-12-31,2832,5.8455 +20250,2022-12-31,2833,5.8375 +5759,2022-12-31,2834,5.8320 +16756,2022-12-31,2835,5.8285 +10586,2022-12-31,2836,5.8245 +3619,2022-12-31,2837,5.8240 +16217,2022-12-31,2838,5.8220 +16941,2022-12-31,2839,5.8175 +12068,2022-12-31,2840,5.8170 +16815,2022-12-31,2841,5.8165 +13106,2022-12-31,2842,5.8105 +17042,2022-12-31,2843,5.8100 +13420,2022-12-31,2844,5.8085 +2236,2022-12-31,2845,5.8070 +4653,2022-12-31,2846,5.8035 +13625,2022-12-31,2847,5.7990 +18272,2022-12-31,2847,5.7990 +17209,2022-12-31,2849,5.7985 +10301,2022-12-31,2850,5.7975 +16440,2022-12-31,2850,5.7975 +1027,2022-12-31,2852,5.7965 +17221,2022-12-31,2853,5.7950 +16719,2022-12-31,2854,5.7945 +2196,2022-12-31,2855,5.7825 +16446,2022-12-31,2856,5.7815 +11572,2022-12-31,2857,5.7805 +19482,2022-12-31,2858,5.7765 +14372,2022-12-31,2859,5.7750 +8567,2022-12-31,2860,5.7675 +17791,2022-12-31,2861,5.7660 +4144,2022-12-31,2862,5.7655 +18473,2022-12-31,2863,5.7650 +16776,2022-12-31,2864,5.7630 +20146,2022-12-31,2865,5.7625 +19777,2022-12-31,2866,5.7600 +17350,2022-12-31,2867,5.7590 +16996,2022-12-31,2868,5.7545 +2445,2022-12-31,2869,5.7500 +16795,2022-12-31,2870,5.7475 +18255,2022-12-31,2871,5.7450 +17845,2022-12-31,2872,5.7435 +9951,2022-12-31,2873,5.7380 +21064,2022-12-31,2874,5.7320 +12562,2022-12-31,2875,5.7315 +15857,2022-12-31,2876,5.7280 +1928,2022-12-31,2877,5.7270 +19550,2022-12-31,2878,5.7115 +7234,2022-12-31,2879,5.7095 +15680,2022-12-31,2880,5.7090 +10158,2022-12-31,2881,5.7080 +1357,2022-12-31,2882,5.7040 +17679,2022-12-31,2883,5.6985 +10393,2022-12-31,2884,5.6940 +8347,2022-12-31,2885,5.6900 +14369,2022-12-31,2886,5.6835 +1725,2022-12-31,2887,5.6750 +6099,2022-12-31,2888,5.6675 +6761,2022-12-31,2889,5.6640 +1412,2022-12-31,2890,5.6635 +20662,2022-12-31,2891,5.6625 +1001,2022-12-31,2892,5.6615 +19985,2022-12-31,2893,5.6580 +20079,2022-12-31,2893,5.6580 +20028,2022-12-31,2895,5.6565 +5376,2022-12-31,2896,5.6530 +19431,2022-12-31,2897,5.6510 +3421,2022-12-31,2898,5.6385 +19783,2022-12-31,2899,5.6355 +19507,2022-12-31,2900,5.6350 +3834,2022-12-31,2901,5.6345 +9685,2022-12-31,2902,5.6340 +10401,2022-12-31,2902,5.6340 +1958,2022-12-31,2904,5.6280 +14371,2022-12-31,2905,5.6275 +9391,2022-12-31,2906,5.6210 +17258,2022-12-31,2907,5.6175 +11489,2022-12-31,2908,5.6135 +15262,2022-12-31,2909,5.6110 +19639,2022-12-31,2909,5.6110 +18246,2022-12-31,2911,5.6025 +7624,2022-12-31,2912,5.6000 +19114,2022-12-31,2912,5.6000 +8310,2022-12-31,2914,5.5965 +10324,2022-12-31,2915,5.5935 +9025,2022-12-31,2916,5.5885 +15706,2022-12-31,2917,5.5880 +19840,2022-12-31,2918,5.5820 +11733,2022-12-31,2919,5.5815 +13122,2022-12-31,2920,5.5725 +18070,2022-12-31,2921,5.5720 +18273,2022-12-31,2922,5.5715 +9168,2022-12-31,2923,5.5700 +17658,2022-12-31,2924,5.5685 +8532,2022-12-31,2925,5.5655 +11994,2022-12-31,2926,5.5625 +17441,2022-12-31,2927,5.5600 +17572,2022-12-31,2928,5.5595 +19398,2022-12-31,2929,5.5550 +13721,2022-12-31,2930,5.5530 +19678,2022-12-31,2931,5.5525 +8094,2022-12-31,2932,5.5500 +16842,2022-12-31,2933,5.5425 +4659,2022-12-31,2934,5.5385 +21106,2022-12-31,2935,5.5380 +14510,2022-12-31,2936,5.5375 +18385,2022-12-31,2937,5.5325 +8377,2022-12-31,2938,5.5285 +10876,2022-12-31,2939,5.5225 +1603,2022-12-31,2940,5.5195 +18225,2022-12-31,2941,5.5190 +6434,2022-12-31,2942,5.5140 +10050,2022-12-31,2943,5.5135 +11590,2022-12-31,2944,5.5125 +16736,2022-12-31,2945,5.5100 +18265,2022-12-31,2945,5.5100 +11244,2022-12-31,2947,5.5090 +2610,2022-12-31,2948,5.5075 +6506,2022-12-31,2949,5.5045 +1886,2022-12-31,2950,5.4975 +16809,2022-12-31,2951,5.4960 +21223,2022-12-31,2952,5.4900 +19784,2022-12-31,2953,5.4880 +11299,2022-12-31,2954,5.4845 +6026,2022-12-31,2955,5.4825 +13206,2022-12-31,2956,5.4800 +20709,2022-12-31,2956,5.4800 +8518,2022-12-31,2958,5.4720 +2918,2022-12-31,2959,5.4685 +5404,2022-12-31,2960,5.4660 +4290,2022-12-31,2961,5.4445 +21668,2022-12-31,2962,5.4400 +21669,2022-12-31,2962,5.4400 +9301,2022-12-31,2964,5.4320 +18701,2022-12-31,2965,5.4240 +20003,2022-12-31,2966,5.4140 +19762,2022-12-31,2967,5.4100 +19662,2022-12-31,2968,5.4075 +13240,2022-12-31,2969,5.4025 +9534,2022-12-31,2970,5.3955 +10463,2022-12-31,2970,5.3955 +2896,2022-12-31,2972,5.3905 +18878,2022-12-31,2973,5.3865 +4504,2022-12-31,2974,5.3845 +15625,2022-12-31,2975,5.3805 +4548,2022-12-31,2976,5.3785 +1795,2022-12-31,2977,5.3775 +18604,2022-12-31,2978,5.3770 +2047,2022-12-31,2979,5.3620 +14705,2022-12-31,2980,5.3575 +2940,2022-12-31,2981,5.3490 +12490,2022-12-31,2982,5.3485 +15201,2022-12-31,2983,5.3465 +20951,2022-12-31,2983,5.3465 +14407,2022-12-31,2985,5.3400 +3155,2022-12-31,2986,5.3385 +14563,2022-12-31,2986,5.3385 +4127,2022-12-31,2988,5.3315 +12340,2022-12-31,2989,5.3260 +12945,2022-12-31,2990,5.3245 +14536,2022-12-31,2991,5.3235 +18514,2022-12-31,2992,5.3230 +19425,2022-12-31,2993,5.3175 +4284,2022-12-31,2994,5.3150 +5665,2022-12-31,2994,5.3150 +17771,2022-12-31,2994,5.3150 +2491,2022-12-31,2997,5.3140 +11393,2022-12-31,2997,5.3140 +8098,2022-12-31,2999,5.3135 +4595,2022-12-31,3000,5.3130 +18843,2022-12-31,3001,5.3075 +17899,2022-12-31,3002,5.3055 +8393,2022-12-31,3003,5.3000 +5088,2022-12-31,3004,5.2985 +1467,2022-12-31,3005,5.2930 +15157,2022-12-31,3006,5.2875 +1042,2022-12-31,3007,5.2860 +16971,2022-12-31,3008,5.2800 +18403,2022-12-31,3008,5.2800 +10554,2022-12-31,3010,5.2720 +11394,2022-12-31,3011,5.2715 +19405,2022-12-31,3012,5.2680 +15398,2022-12-31,3013,5.2665 +9740,2022-12-31,3014,5.2650 +16469,2022-12-31,3015,5.2625 +10413,2022-12-31,3016,5.2575 +13156,2022-12-31,3017,5.2490 +15267,2022-12-31,3018,5.2485 +3188,2022-12-31,3019,5.2455 +15086,2022-12-31,3020,5.2445 +4282,2022-12-31,3021,5.2410 +16249,2022-12-31,3022,5.2385 +18762,2022-12-31,3023,5.2300 +19449,2022-12-31,3024,5.2245 +15846,2022-12-31,3025,5.2225 +16751,2022-12-31,3026,5.2205 +7481,2022-12-31,3027,5.2200 +17076,2022-12-31,3028,5.2175 +17077,2022-12-31,3028,5.2175 +13253,2022-12-31,3030,5.2095 +16743,2022-12-31,3031,5.2050 +19474,2022-12-31,3032,5.2025 +18846,2022-12-31,3033,5.2015 +9313,2022-12-31,3034,5.2000 +15261,2022-12-31,3035,5.1920 +10315,2022-12-31,3036,5.1900 +20302,2022-12-31,3037,5.1850 +18506,2022-12-31,3038,5.1790 +14753,2022-12-31,3039,5.1760 +6747,2022-12-31,3040,5.1715 +19810,2022-12-31,3041,5.1705 +4622,2022-12-31,3042,5.1645 +11633,2022-12-31,3043,5.1640 +7183,2022-12-31,3044,5.1600 +15816,2022-12-31,3045,5.1575 +10581,2022-12-31,3046,5.1560 +21220,2022-12-31,3047,5.1525 +12563,2022-12-31,3048,5.1505 +20066,2022-12-31,3049,5.1480 +2979,2022-12-31,3050,5.1425 +19102,2022-12-31,3050,5.1425 +2534,2022-12-31,3052,5.1350 +14416,2022-12-31,3053,5.1335 +9213,2022-12-31,3054,5.1330 +19739,2022-12-31,3055,5.1300 +1798,2022-12-31,3056,5.1275 +4162,2022-12-31,3057,5.1245 +8206,2022-12-31,3058,5.1225 +9226,2022-12-31,3059,5.1200 +20173,2022-12-31,3060,5.1195 +18926,2022-12-31,3061,5.1185 +9735,2022-12-31,3062,5.1100 +9420,2022-12-31,3063,5.1070 +13450,2022-12-31,3063,5.1070 +16694,2022-12-31,3065,5.1055 +14364,2022-12-31,3066,5.1045 +14255,2022-12-31,3067,5.1040 +15336,2022-12-31,3068,5.0950 +11316,2022-12-31,3069,5.0925 +11403,2022-12-31,3070,5.0885 +4369,2022-12-31,3071,5.0865 +5010,2022-12-31,3071,5.0865 +5110,2022-12-31,3073,5.0855 +7545,2022-12-31,3073,5.0855 +15709,2022-12-31,3075,5.0850 +5338,2022-12-31,3076,5.0820 +13690,2022-12-31,3077,5.0800 +4767,2022-12-31,3078,5.0740 +7056,2022-12-31,3079,5.0645 +4750,2022-12-31,3080,5.0640 +18833,2022-12-31,3080,5.0640 +10127,2022-12-31,3082,5.0620 +16879,2022-12-31,3083,5.0615 +18414,2022-12-31,3084,5.0600 +19754,2022-12-31,3084,5.0600 +18952,2022-12-31,3086,5.0550 +19408,2022-12-31,3086,5.0550 +5492,2022-12-31,3088,5.0520 +12365,2022-12-31,3089,5.0505 +7153,2022-12-31,3090,5.0480 +19485,2022-12-31,3091,5.0475 +1511,2022-12-31,3092,5.0435 +10134,2022-12-31,3092,5.0435 +19440,2022-12-31,3094,5.0405 +3077,2022-12-31,3095,5.0345 +20899,2022-12-31,3096,5.0335 +4385,2022-12-31,3097,5.0315 +18629,2022-12-31,3098,5.0300 +18667,2022-12-31,3098,5.0300 +20068,2022-12-31,3100,5.0290 +6404,2022-12-31,3101,5.0280 +18226,2022-12-31,3102,5.0255 +5420,2022-12-31,3103,5.0250 +4555,2022-12-31,3104,5.0225 +15679,2022-12-31,3104,5.0225 +15003,2022-12-31,3106,5.0175 +16235,2022-12-31,3107,5.0125 +10978,2022-12-31,3108,5.0080 +4001,2022-12-31,3109,5.0050 +13660,2022-12-31,3110,5.0045 +19462,2022-12-31,3111,5.0010 +11853,2022-12-31,3112,4.9940 +14585,2022-12-31,3113,4.9920 +16116,2022-12-31,3114,4.9890 +11766,2022-12-31,3115,4.9845 +18071,2022-12-31,3115,4.9845 +17278,2022-12-31,3117,4.9830 +19981,2022-12-31,3118,4.9820 +1289,2022-12-31,3119,4.9785 +11504,2022-12-31,3120,4.9775 +3651,2022-12-31,3121,4.9735 +17585,2022-12-31,3122,4.9705 +18893,2022-12-31,3122,4.9705 +13571,2022-12-31,3124,4.9655 +20264,2022-12-31,3125,4.9625 +10041,2022-12-31,3126,4.9615 +21769,2022-12-31,3127,4.9600 +16718,2022-12-31,3128,4.9585 +13941,2022-12-31,3129,4.9575 +1371,2022-12-31,3130,4.9560 +8885,2022-12-31,3131,4.9530 +12860,2022-12-31,3131,4.9530 +2301,2022-12-31,3133,4.9525 +18985,2022-12-31,3134,4.9440 +9493,2022-12-31,3135,4.9375 +1813,2022-12-31,3136,4.9360 +13763,2022-12-31,3137,4.9335 +18243,2022-12-31,3138,4.9330 +18921,2022-12-31,3139,4.9320 +6425,2022-12-31,3140,4.9255 +10833,2022-12-31,3141,4.9250 +15989,2022-12-31,3142,4.9235 +4557,2022-12-31,3143,4.9225 +18881,2022-12-31,3144,4.9200 +13843,2022-12-31,3145,4.9180 +17272,2022-12-31,3146,4.9160 +19480,2022-12-31,3147,4.9155 +14926,2022-12-31,3148,4.9140 +20007,2022-12-31,3149,4.9125 +1436,2022-12-31,3150,4.9110 +1325,2022-12-31,3151,4.9090 +17873,2022-12-31,3152,4.9075 +19418,2022-12-31,3153,4.9055 +10601,2022-12-31,3154,4.9045 +7154,2022-12-31,3155,4.9020 +18986,2022-12-31,3156,4.8990 +11731,2022-12-31,3157,4.8975 +9711,2022-12-31,3158,4.8955 +20736,2022-12-31,3158,4.8955 +20203,2022-12-31,3160,4.8950 +14607,2022-12-31,3161,4.8905 +19397,2022-12-31,3162,4.8885 +17828,2022-12-31,3163,4.8875 +17934,2022-12-31,3164,4.8855 +16372,2022-12-31,3165,4.8815 +9952,2022-12-31,3166,4.8780 +3012,2022-12-31,3167,4.8775 +12416,2022-12-31,3168,4.8750 +19178,2022-12-31,3169,4.8725 +19569,2022-12-31,3170,4.8660 +21512,2022-12-31,3171,4.8600 +16281,2022-12-31,3172,4.8550 +10171,2022-12-31,3173,4.8435 +19123,2022-12-31,3174,4.8420 +16495,2022-12-31,3175,4.8415 +1076,2022-12-31,3176,4.8400 +1079,2022-12-31,3176,4.8400 +19353,2022-12-31,3178,4.8335 +1049,2022-12-31,3179,4.8300 +20450,2022-12-31,3180,4.8280 +7352,2022-12-31,3181,4.8230 +16862,2022-12-31,3182,4.8225 +20031,2022-12-31,3183,4.8160 +5907,2022-12-31,3184,4.8120 +14511,2022-12-31,3185,4.8105 +1536,2022-12-31,3186,4.8015 +4201,2022-12-31,3187,4.8000 +5710,2022-12-31,3188,4.7970 +18297,2022-12-31,3189,4.7925 +21890,2022-12-31,3190,4.7900 +13796,2022-12-31,3191,4.7880 +15184,2022-12-31,3192,4.7875 +17681,2022-12-31,3193,4.7835 +15123,2022-12-31,3194,4.7830 +1108,2022-12-31,3195,4.7820 +1612,2022-12-31,3196,4.7810 +11652,2022-12-31,3196,4.7810 +7290,2022-12-31,3198,4.7800 +21723,2022-12-31,3198,4.7800 +10999,2022-12-31,3200,4.7775 +19201,2022-12-31,3200,4.7775 +17817,2022-12-31,3202,4.7750 +16294,2022-12-31,3203,4.7710 +1056,2022-12-31,3204,4.7620 +5881,2022-12-31,3205,4.7610 +14413,2022-12-31,3206,4.7550 +6323,2022-12-31,3207,4.7545 +5794,2022-12-31,3208,4.7500 +18850,2022-12-31,3209,4.7485 +1243,2022-12-31,3210,4.7475 +18259,2022-12-31,3210,4.7475 +17594,2022-12-31,3212,4.7450 +15143,2022-12-31,3213,4.7400 +2677,2022-12-31,3214,4.7385 +8259,2022-12-31,3215,4.7375 +1995,2022-12-31,3216,4.7350 +4700,2022-12-31,3217,4.7335 +12356,2022-12-31,3218,4.7230 +15478,2022-12-31,3219,4.7200 +15395,2022-12-31,3220,4.7090 +16730,2022-12-31,3220,4.7090 +6410,2022-12-31,3222,4.7085 +19048,2022-12-31,3223,4.7080 +2296,2022-12-31,3224,4.7075 +13014,2022-12-31,3224,4.7075 +17386,2022-12-31,3226,4.7070 +4125,2022-12-31,3227,4.7060 +17508,2022-12-31,3228,4.7045 +18852,2022-12-31,3229,4.7035 +6897,2022-12-31,3230,4.7025 +4860,2022-12-31,3231,4.6950 +18415,2022-12-31,3231,4.6950 +3789,2022-12-31,3233,4.6940 +2659,2022-12-31,3234,4.6905 +17584,2022-12-31,3234,4.6905 +3098,2022-12-31,3236,4.6875 +13358,2022-12-31,3236,4.6875 +18244,2022-12-31,3238,4.6830 +20209,2022-12-31,3239,4.6825 +13800,2022-12-31,3240,4.6815 +1942,2022-12-31,3241,4.6800 +17112,2022-12-31,3241,4.6800 +1933,2022-12-31,3243,4.6775 +5227,2022-12-31,3243,4.6775 +11158,2022-12-31,3245,4.6770 +16377,2022-12-31,3246,4.6730 +19105,2022-12-31,3247,4.6635 +18787,2022-12-31,3248,4.6605 +14675,2022-12-31,3249,4.6600 +10107,2022-12-31,3250,4.6560 +18636,2022-12-31,3251,4.6555 +20770,2022-12-31,3252,4.6545 +2305,2022-12-31,3253,4.6520 +7792,2022-12-31,3254,4.6500 +14699,2022-12-31,3255,4.6425 +15876,2022-12-31,3256,4.6405 +6668,2022-12-31,3257,4.6400 +3308,2022-12-31,3258,4.6375 +17388,2022-12-31,3259,4.6355 +19132,2022-12-31,3260,4.6285 +20921,2022-12-31,3261,4.6280 +10819,2022-12-31,3262,4.6190 +7612,2022-12-31,3263,4.6170 +13693,2022-12-31,3264,4.6165 +18206,2022-12-31,3264,4.6165 +18245,2022-12-31,3266,4.6160 +19144,2022-12-31,3267,4.6145 +8144,2022-12-31,3268,4.6085 +15800,2022-12-31,3269,4.6025 +3663,2022-12-31,3270,4.6010 +13696,2022-12-31,3270,4.6010 +11990,2022-12-31,3272,4.6000 +2952,2022-12-31,3273,4.5905 +15871,2022-12-31,3274,4.5870 +13185,2022-12-31,3275,4.5835 +18840,2022-12-31,3276,4.5795 +19046,2022-12-31,3277,4.5780 +19442,2022-12-31,3278,4.5755 +10937,2022-12-31,3279,4.5730 +15183,2022-12-31,3280,4.5700 +4778,2022-12-31,3281,4.5650 +17596,2022-12-31,3282,4.5565 +15957,2022-12-31,3283,4.5480 +17590,2022-12-31,3283,4.5480 +21101,2022-12-31,3285,4.5475 +14695,2022-12-31,3286,4.5420 +13955,2022-12-31,3287,4.5410 +18966,2022-12-31,3288,4.5385 +3958,2022-12-31,3289,4.5365 +21048,2022-12-31,3290,4.5355 +1218,2022-12-31,3291,4.5330 +16366,2022-12-31,3292,4.5250 +10930,2022-12-31,3293,4.5245 +7101,2022-12-31,3294,4.5155 +18419,2022-12-31,3294,4.5155 +2705,2022-12-31,3296,4.5135 +20818,2022-12-31,3296,4.5135 +6177,2022-12-31,3298,4.5105 +2090,2022-12-31,3299,4.5100 +1814,2022-12-31,3300,4.5075 +17100,2022-12-31,3301,4.5065 +18393,2022-12-31,3302,4.4985 +1687,2022-12-31,3303,4.4950 +13111,2022-12-31,3304,4.4925 +3314,2022-12-31,3305,4.4920 +17659,2022-12-31,3306,4.4900 +21390,2022-12-31,3306,4.4900 +16413,2022-12-31,3308,4.4890 +11208,2022-12-31,3309,4.4855 +6982,2022-12-31,3310,4.4850 +14358,2022-12-31,3311,4.4810 +16173,2022-12-31,3312,4.4770 +16344,2022-12-31,3313,4.4755 +1720,2022-12-31,3314,4.4745 +5182,2022-12-31,3315,4.4710 +5253,2022-12-31,3316,4.4700 +1145,2022-12-31,3317,4.4635 +13866,2022-12-31,3318,4.4625 +9092,2022-12-31,3319,4.4575 +11785,2022-12-31,3319,4.4575 +19113,2022-12-31,3321,4.4495 +8250,2022-12-31,3322,4.4485 +12313,2022-12-31,3323,4.4440 +3624,2022-12-31,3324,4.4410 +10469,2022-12-31,3325,4.4390 +9868,2022-12-31,3326,4.4300 +22137,2022-12-31,3326,4.4300 +11730,2022-12-31,3328,4.4280 +4866,2022-12-31,3329,4.4275 +4995,2022-12-31,3329,4.4275 +15043,2022-12-31,3331,4.4250 +17770,2022-12-31,3332,4.4225 +6380,2022-12-31,3333,4.4220 +10752,2022-12-31,3334,4.4205 +9110,2022-12-31,3335,4.4175 +18508,2022-12-31,3336,4.4115 +18120,2022-12-31,3337,4.4075 +16159,2022-12-31,3338,4.4050 +7302,2022-12-31,3339,4.4025 +5743,2022-12-31,3340,4.4000 +5531,2022-12-31,3341,4.3990 +18124,2022-12-31,3341,4.3990 +18202,2022-12-31,3343,4.3950 +19169,2022-12-31,3343,4.3950 +17233,2022-12-31,3345,4.3855 +6723,2022-12-31,3346,4.3835 +8340,2022-12-31,3347,4.3830 +18882,2022-12-31,3348,4.3825 +16777,2022-12-31,3349,4.3820 +9283,2022-12-31,3350,4.3790 +7126,2022-12-31,3351,4.3760 +1488,2022-12-31,3352,4.3750 +11533,2022-12-31,3353,4.3725 +19760,2022-12-31,3354,4.3715 +2787,2022-12-31,3355,4.3705 +7590,2022-12-31,3355,4.3705 +19921,2022-12-31,3357,4.3645 +5603,2022-12-31,3358,4.3525 +8301,2022-12-31,3358,4.3525 +10425,2022-12-31,3360,4.3500 +12620,2022-12-31,3360,4.3500 +12624,2022-12-31,3360,4.3500 +21538,2022-12-31,3360,4.3500 +9356,2022-12-31,3364,4.3435 +17044,2022-12-31,3365,4.3425 +18455,2022-12-31,3366,4.3300 +2530,2022-12-31,3367,4.3250 +13138,2022-12-31,3368,4.3240 +13203,2022-12-31,3369,4.3190 +18883,2022-12-31,3370,4.3130 +2955,2022-12-31,3371,4.3125 +13674,2022-12-31,3371,4.3125 +19399,2022-12-31,3373,4.3120 +18195,2022-12-31,3374,4.3110 +4194,2022-12-31,3375,4.3100 +10251,2022-12-31,3375,4.3100 +5877,2022-12-31,3377,4.3095 +12444,2022-12-31,3378,4.3085 +10119,2022-12-31,3379,4.3075 +1671,2022-12-31,3380,4.3060 +5867,2022-12-31,3381,4.3025 +18489,2022-12-31,3381,4.3025 +17045,2022-12-31,3383,4.3000 +17418,2022-12-31,3383,4.3000 +10439,2022-12-31,3385,4.2950 +10350,2022-12-31,3386,4.2935 +16087,2022-12-31,3387,4.2925 +4209,2022-12-31,3388,4.2875 +4308,2022-12-31,3388,4.2875 +4468,2022-12-31,3388,4.2875 +21054,2022-12-31,3391,4.2825 +8636,2022-12-31,3392,4.2800 +20274,2022-12-31,3393,4.2775 +1498,2022-12-31,3394,4.2735 +2058,2022-12-31,3394,4.2735 +7448,2022-12-31,3396,4.2705 +11955,2022-12-31,3397,4.2700 +17535,2022-12-31,3398,4.2690 +14422,2022-12-31,3399,4.2685 +12355,2022-12-31,3400,4.2645 +6325,2022-12-31,3401,4.2630 +20170,2022-12-31,3402,4.2525 +1180,2022-12-31,3403,4.2510 +15351,2022-12-31,3404,4.2500 +17677,2022-12-31,3404,4.2500 +16179,2022-12-31,3406,4.2490 +14608,2022-12-31,3407,4.2450 +14051,2022-12-31,3408,4.2435 +20781,2022-12-31,3409,4.2425 +15746,2022-12-31,3410,4.2370 +15206,2022-12-31,3411,4.2350 +14515,2022-12-31,3412,4.2310 +12268,2022-12-31,3413,4.2250 +6684,2022-12-31,3414,4.2235 +7264,2022-12-31,3415,4.2230 +10457,2022-12-31,3416,4.2200 +7385,2022-12-31,3417,4.2185 +8170,2022-12-31,3418,4.2175 +4969,2022-12-31,3419,4.2140 +14475,2022-12-31,3420,4.2110 +17280,2022-12-31,3421,4.2105 +17362,2022-12-31,3422,4.2100 +20043,2022-12-31,3423,4.2095 +6783,2022-12-31,3424,4.2050 +13830,2022-12-31,3425,4.2010 +15075,2022-12-31,3425,4.2010 +19732,2022-12-31,3427,4.2005 +6427,2022-12-31,3428,4.1965 +18306,2022-12-31,3429,4.1950 +17232,2022-12-31,3430,4.1920 +9135,2022-12-31,3431,4.1900 +5058,2022-12-31,3432,4.1850 +7144,2022-12-31,3432,4.1850 +18332,2022-12-31,3432,4.1850 +13086,2022-12-31,3435,4.1760 +17033,2022-12-31,3436,4.1725 +10549,2022-12-31,3437,4.1685 +15048,2022-12-31,3438,4.1575 +9686,2022-12-31,3439,4.1560 +19344,2022-12-31,3440,4.1555 +9194,2022-12-31,3441,4.1515 +1872,2022-12-31,3442,4.1500 +3855,2022-12-31,3443,4.1475 +18326,2022-12-31,3443,4.1475 +14837,2022-12-31,3445,4.1470 +20786,2022-12-31,3446,4.1450 +18493,2022-12-31,3447,4.1415 +9666,2022-12-31,3448,4.1385 +14784,2022-12-31,3449,4.1355 +20034,2022-12-31,3450,4.1350 +16781,2022-12-31,3451,4.1330 +13888,2022-12-31,3452,4.1290 +13282,2022-12-31,3453,4.1285 +20768,2022-12-31,3454,4.1275 +19323,2022-12-31,3455,4.1270 +20739,2022-12-31,3456,4.1250 +15659,2022-12-31,3457,4.1235 +16477,2022-12-31,3458,4.1095 +18587,2022-12-31,3459,4.1055 +1979,2022-12-31,3460,4.1000 +14288,2022-12-31,3460,4.1000 +15703,2022-12-31,3462,4.0985 +12423,2022-12-31,3463,4.0960 +8274,2022-12-31,3464,4.0950 +8396,2022-12-31,3464,4.0950 +21601,2022-12-31,3464,4.0950 +19071,2022-12-31,3467,4.0905 +1538,2022-12-31,3468,4.0900 +13948,2022-12-31,3469,4.0895 +20000,2022-12-31,3469,4.0895 +1684,2022-12-31,3471,4.0885 +9111,2022-12-31,3472,4.0880 +12566,2022-12-31,3473,4.0825 +9707,2022-12-31,3474,4.0810 +17279,2022-12-31,3475,4.0775 +20120,2022-12-31,3476,4.0705 +16770,2022-12-31,3477,4.0640 +17352,2022-12-31,3478,4.0625 +18989,2022-12-31,3478,4.0625 +10366,2022-12-31,3480,4.0525 +20202,2022-12-31,3481,4.0500 +12059,2022-12-31,3482,4.0440 +12852,2022-12-31,3483,4.0405 +6760,2022-12-31,3484,4.0400 +21046,2022-12-31,3485,4.0330 +1845,2022-12-31,3486,4.0315 +14205,2022-12-31,3487,4.0285 +1100,2022-12-31,3488,4.0275 +16341,2022-12-31,3488,4.0275 +18597,2022-12-31,3490,4.0220 +17693,2022-12-31,3491,4.0210 +11790,2022-12-31,3492,4.0200 +16325,2022-12-31,3493,4.0185 +1205,2022-12-31,3494,4.0150 +17643,2022-12-31,3495,4.0140 +5639,2022-12-31,3496,4.0130 +9365,2022-12-31,3497,4.0125 +18847,2022-12-31,3498,4.0100 +1692,2022-12-31,3499,4.0065 +11430,2022-12-31,3500,4.0050 +4944,2022-12-31,3501,4.0040 +6303,2022-12-31,3502,4.0025 +12637,2022-12-31,3503,4.0000 +7310,2022-12-31,3504,3.9945 +11997,2022-12-31,3505,3.9930 +14471,2022-12-31,3506,3.9865 +11443,2022-12-31,3507,3.9800 +9082,2022-12-31,3508,3.9770 +12208,2022-12-31,3509,3.9755 +3270,2022-12-31,3510,3.9740 +17707,2022-12-31,3510,3.9740 +13082,2022-12-31,3512,3.9725 +10268,2022-12-31,3513,3.9705 +13503,2022-12-31,3514,3.9660 +17686,2022-12-31,3515,3.9640 +17895,2022-12-31,3516,3.9635 +2621,2022-12-31,3517,3.9630 +8851,2022-12-31,3518,3.9605 +2012,2022-12-31,3519,3.9550 +19544,2022-12-31,3520,3.9450 +2909,2022-12-31,3521,3.9445 +12019,2022-12-31,3522,3.9430 +1499,2022-12-31,3523,3.9375 +4452,2022-12-31,3523,3.9375 +5041,2022-12-31,3525,3.9275 +17730,2022-12-31,3526,3.9265 +12678,2022-12-31,3527,3.9245 +5834,2022-12-31,3528,3.9235 +4195,2022-12-31,3529,3.9175 +17443,2022-12-31,3530,3.9150 +17756,2022-12-31,3531,3.9140 +20141,2022-12-31,3532,3.9105 +5587,2022-12-31,3533,3.9075 +20897,2022-12-31,3534,3.9050 +2235,2022-12-31,3535,3.9040 +4904,2022-12-31,3536,3.9025 +17480,2022-12-31,3536,3.9025 +1521,2022-12-31,3538,3.9000 +1673,2022-12-31,3539,3.8900 +4987,2022-12-31,3540,3.8875 +8454,2022-12-31,3541,3.8780 +16799,2022-12-31,3542,3.8750 +10925,2022-12-31,3543,3.8720 +1008,2022-12-31,3544,3.8710 +17851,2022-12-31,3544,3.8710 +2387,2022-12-31,3546,3.8690 +11251,2022-12-31,3547,3.8675 +15653,2022-12-31,3548,3.8650 +20825,2022-12-31,3548,3.8650 +4133,2022-12-31,3550,3.8600 +19555,2022-12-31,3551,3.8550 +12345,2022-12-31,3552,3.8440 +7817,2022-12-31,3553,3.8400 +21506,2022-12-31,3553,3.8400 +12871,2022-12-31,3555,3.8390 +17692,2022-12-31,3556,3.8385 +16724,2022-12-31,3557,3.8350 +8969,2022-12-31,3558,3.8345 +18990,2022-12-31,3559,3.8325 +5392,2022-12-31,3560,3.8275 +5499,2022-12-31,3560,3.8275 +14125,2022-12-31,3560,3.8275 +4951,2022-12-31,3563,3.8225 +19988,2022-12-31,3564,3.8180 +15687,2022-12-31,3565,3.8160 +18242,2022-12-31,3566,3.8100 +2372,2022-12-31,3567,3.8095 +1443,2022-12-31,3568,3.8000 +6367,2022-12-31,3568,3.8000 +6992,2022-12-31,3570,3.7985 +3154,2022-12-31,3571,3.7930 +12075,2022-12-31,3572,3.7920 +4730,2022-12-31,3573,3.7905 +9452,2022-12-31,3574,3.7900 +11519,2022-12-31,3574,3.7900 +10088,2022-12-31,3576,3.7875 +17345,2022-12-31,3577,3.7855 +7443,2022-12-31,3578,3.7820 +21443,2022-12-31,3579,3.7795 +6349,2022-12-31,3580,3.7785 +2277,2022-12-31,3581,3.7775 +19322,2022-12-31,3582,3.7760 +18040,2022-12-31,3583,3.7750 +6072,2022-12-31,3584,3.7720 +21124,2022-12-31,3585,3.7700 +21222,2022-12-31,3585,3.7700 +15014,2022-12-31,3587,3.7695 +20046,2022-12-31,3587,3.7695 +20446,2022-12-31,3589,3.7675 +3379,2022-12-31,3590,3.7600 +20977,2022-12-31,3590,3.7600 +4491,2022-12-31,3592,3.7555 +17413,2022-12-31,3593,3.7550 +14516,2022-12-31,3594,3.7535 +15710,2022-12-31,3595,3.7525 +11728,2022-12-31,3596,3.7495 +1532,2022-12-31,3597,3.7485 +18724,2022-12-31,3598,3.7465 +2034,2022-12-31,3599,3.7460 +18576,2022-12-31,3600,3.7450 +7943,2022-12-31,3601,3.7445 +7639,2022-12-31,3602,3.7385 +16659,2022-12-31,3603,3.7375 +18484,2022-12-31,3604,3.7325 +9929,2022-12-31,3605,3.7315 +2141,2022-12-31,3606,3.7285 +10557,2022-12-31,3607,3.7265 +17213,2022-12-31,3607,3.7265 +14982,2022-12-31,3609,3.7240 +14956,2022-12-31,3610,3.7200 +18838,2022-12-31,3611,3.7145 +17227,2022-12-31,3612,3.7135 +16441,2022-12-31,3613,3.7050 +1652,2022-12-31,3614,3.6975 +15059,2022-12-31,3614,3.6975 +17889,2022-12-31,3616,3.6965 +11291,2022-12-31,3617,3.6890 +3526,2022-12-31,3618,3.6875 +20298,2022-12-31,3619,3.6800 +10020,2022-12-31,3620,3.6760 +11658,2022-12-31,3620,3.6760 +10903,2022-12-31,3622,3.6735 +16742,2022-12-31,3623,3.6710 +4672,2022-12-31,3624,3.6650 +7665,2022-12-31,3625,3.6625 +16248,2022-12-31,3625,3.6625 +20216,2022-12-31,3627,3.6575 +5476,2022-12-31,3628,3.6560 +18494,2022-12-31,3629,3.6545 +7672,2022-12-31,3630,3.6500 +7978,2022-12-31,3630,3.6500 +14554,2022-12-31,3630,3.6500 +12448,2022-12-31,3633,3.6475 +2056,2022-12-31,3634,3.6470 +18588,2022-12-31,3635,3.6405 +19478,2022-12-31,3635,3.6405 +2202,2022-12-31,3637,3.6340 +4642,2022-12-31,3638,3.6260 +12712,2022-12-31,3639,3.6200 +18742,2022-12-31,3639,3.6200 +18743,2022-12-31,3639,3.6200 +19439,2022-12-31,3642,3.6145 +18839,2022-12-31,3643,3.6105 +18916,2022-12-31,3643,3.6105 +4624,2022-12-31,3645,3.6050 +6218,2022-12-31,3646,3.6020 +5150,2022-12-31,3647,3.5950 +1392,2022-12-31,3648,3.5900 +14506,2022-12-31,3649,3.5880 +12668,2022-12-31,3650,3.5815 +3670,2022-12-31,3651,3.5775 +18189,2022-12-31,3651,3.5775 +16180,2022-12-31,3653,3.5760 +17610,2022-12-31,3654,3.5755 +12346,2022-12-31,3655,3.5715 +6045,2022-12-31,3656,3.5680 +13954,2022-12-31,3657,3.5650 +6657,2022-12-31,3658,3.5610 +18763,2022-12-31,3658,3.5610 +9291,2022-12-31,3660,3.5600 +14446,2022-12-31,3661,3.5585 +13105,2022-12-31,3662,3.5555 +10816,2022-12-31,3663,3.5550 +12689,2022-12-31,3664,3.5535 +19831,2022-12-31,3665,3.5520 +20045,2022-12-31,3666,3.5485 +3489,2022-12-31,3667,3.5460 +14257,2022-12-31,3668,3.5445 +18125,2022-12-31,3668,3.5445 +8303,2022-12-31,3670,3.5400 +1204,2022-12-31,3671,3.5375 +5312,2022-12-31,3671,3.5375 +16775,2022-12-31,3673,3.5370 +16191,2022-12-31,3674,3.5325 +17528,2022-12-31,3675,3.5315 +17695,2022-12-31,3675,3.5315 +4639,2022-12-31,3677,3.5300 +14022,2022-12-31,3678,3.5295 +21528,2022-12-31,3679,3.5250 +21420,2022-12-31,3680,3.5205 +17867,2022-12-31,3681,3.5175 +12387,2022-12-31,3682,3.5135 +9712,2022-12-31,3683,3.5060 +17912,2022-12-31,3684,3.5020 +21178,2022-12-31,3685,3.4990 +21438,2022-12-31,3686,3.4960 +7917,2022-12-31,3687,3.4925 +16324,2022-12-31,3688,3.4900 +21541,2022-12-31,3688,3.4900 +13966,2022-12-31,3690,3.4890 +20417,2022-12-31,3691,3.4875 +1823,2022-12-31,3692,3.4835 +20613,2022-12-31,3693,3.4825 +14480,2022-12-31,3694,3.4735 +9113,2022-12-31,3695,3.4725 +6173,2022-12-31,3696,3.4710 +7840,2022-12-31,3697,3.4645 +9652,2022-12-31,3698,3.4565 +5738,2022-12-31,3699,3.4560 +5769,2022-12-31,3700,3.4555 +11749,2022-12-31,3701,3.4545 +8243,2022-12-31,3702,3.4485 +12859,2022-12-31,3703,3.4480 +12306,2022-12-31,3704,3.4475 +6824,2022-12-31,3705,3.4465 +7636,2022-12-31,3706,3.4460 +12331,2022-12-31,3706,3.4460 +19920,2022-12-31,3708,3.4445 +18019,2022-12-31,3709,3.4300 +18830,2022-12-31,3709,3.4300 +4924,2022-12-31,3711,3.4275 +16146,2022-12-31,3712,3.4270 +15004,2022-12-31,3713,3.4225 +17757,2022-12-31,3714,3.4200 +9626,2022-12-31,3715,3.4185 +21179,2022-12-31,3716,3.4140 +19636,2022-12-31,3717,3.4125 +13523,2022-12-31,3718,3.4105 +7980,2022-12-31,3719,3.4075 +14491,2022-12-31,3719,3.4075 +8296,2022-12-31,3721,3.3965 +21533,2022-12-31,3722,3.3950 +17965,2022-12-31,3723,3.3885 +12261,2022-12-31,3724,3.3830 +14856,2022-12-31,3725,3.3825 +5915,2022-12-31,3726,3.3805 +1846,2022-12-31,3727,3.3800 +6959,2022-12-31,3727,3.3800 +11541,2022-12-31,3729,3.3750 +13806,2022-12-31,3730,3.3725 +13187,2022-12-31,3731,3.3715 +16128,2022-12-31,3732,3.3675 +19733,2022-12-31,3732,3.3675 +10504,2022-12-31,3734,3.3665 +21421,2022-12-31,3735,3.3655 +21348,2022-12-31,3736,3.3630 +10987,2022-12-31,3737,3.3625 +8651,2022-12-31,3738,3.3600 +16878,2022-12-31,3738,3.3600 +14357,2022-12-31,3740,3.3565 +1462,2022-12-31,3741,3.3525 +1920,2022-12-31,3742,3.3505 +18337,2022-12-31,3743,3.3500 +18971,2022-12-31,3743,3.3500 +21558,2022-12-31,3743,3.3500 +9563,2022-12-31,3746,3.3495 +6320,2022-12-31,3747,3.3465 +18254,2022-12-31,3747,3.3465 +6711,2022-12-31,3749,3.3450 +2207,2022-12-31,3750,3.3350 +13472,2022-12-31,3750,3.3350 +20100,2022-12-31,3752,3.3345 +1370,2022-12-31,3753,3.3325 +1265,2022-12-31,3754,3.3320 +18780,2022-12-31,3755,3.3290 +4979,2022-12-31,3756,3.3275 +20914,2022-12-31,3757,3.3250 +21404,2022-12-31,3757,3.3250 +18816,2022-12-31,3759,3.3205 +8155,2022-12-31,3760,3.3180 +1559,2022-12-31,3761,3.3175 +6369,2022-12-31,3761,3.3175 +8019,2022-12-31,3761,3.3175 +12510,2022-12-31,3764,3.3150 +18167,2022-12-31,3765,3.3120 +18168,2022-12-31,3765,3.3120 +18149,2022-12-31,3767,3.3090 +10922,2022-12-31,3768,3.3080 +20668,2022-12-31,3769,3.3075 +7550,2022-12-31,3770,3.3065 +21387,2022-12-31,3771,3.3010 +10283,2022-12-31,3772,3.3000 +20985,2022-12-31,3772,3.3000 +5235,2022-12-31,3774,3.2990 +18015,2022-12-31,3775,3.2970 +17401,2022-12-31,3776,3.2950 +15919,2022-12-31,3777,3.2945 +5642,2022-12-31,3778,3.2935 +18635,2022-12-31,3779,3.2895 +16212,2022-12-31,3780,3.2885 +2649,2022-12-31,3781,3.2865 +21056,2022-12-31,3782,3.2855 +16873,2022-12-31,3783,3.2850 +19327,2022-12-31,3784,3.2800 +21956,2022-12-31,3784,3.2800 +13695,2022-12-31,3786,3.2730 +14473,2022-12-31,3787,3.2715 +7701,2022-12-31,3788,3.2700 +21656,2022-12-31,3788,3.2700 +14452,2022-12-31,3790,3.2675 +1359,2022-12-31,3791,3.2615 +15189,2022-12-31,3791,3.2615 +18323,2022-12-31,3793,3.2600 +20826,2022-12-31,3793,3.2600 +14001,2022-12-31,3795,3.2585 +20004,2022-12-31,3795,3.2585 +8431,2022-12-31,3797,3.2520 +18784,2022-12-31,3798,3.2500 +21317,2022-12-31,3799,3.2475 +19319,2022-12-31,3800,3.2460 +20009,2022-12-31,3801,3.2450 +20019,2022-12-31,3802,3.2425 +20707,2022-12-31,3802,3.2425 +20005,2022-12-31,3804,3.2390 +11534,2022-12-31,3805,3.2375 +20113,2022-12-31,3806,3.2350 +18831,2022-12-31,3807,3.2345 +16451,2022-12-31,3808,3.2325 +17931,2022-12-31,3809,3.2320 +5731,2022-12-31,3810,3.2310 +18975,2022-12-31,3811,3.2295 +12662,2022-12-31,3812,3.2260 +17754,2022-12-31,3813,3.2250 +18927,2022-12-31,3813,3.2250 +15231,2022-12-31,3815,3.2245 +16205,2022-12-31,3816,3.2215 +21542,2022-12-31,3817,3.2200 +15874,2022-12-31,3818,3.2180 +16849,2022-12-31,3818,3.2180 +18991,2022-12-31,3820,3.2175 +6810,2022-12-31,3821,3.2170 +18904,2022-12-31,3821,3.2170 +8453,2022-12-31,3823,3.2160 +15931,2022-12-31,3823,3.2160 +5136,2022-12-31,3825,3.2120 +21955,2022-12-31,3826,3.2100 +19685,2022-12-31,3827,3.2075 +8471,2022-12-31,3828,3.2025 +20657,2022-12-31,3829,3.2005 +7014,2022-12-31,3830,3.2000 +2474,2022-12-31,3831,3.1980 +21405,2022-12-31,3831,3.1980 +19751,2022-12-31,3833,3.1975 +20294,2022-12-31,3834,3.1955 +4328,2022-12-31,3835,3.1950 +16071,2022-12-31,3836,3.1875 +15260,2022-12-31,3837,3.1850 +7480,2022-12-31,3838,3.1840 +2200,2022-12-31,3839,3.1715 +12305,2022-12-31,3840,3.1700 +19127,2022-12-31,3840,3.1700 +19400,2022-12-31,3840,3.1700 +15514,2022-12-31,3843,3.1690 +12996,2022-12-31,3844,3.1625 +21957,2022-12-31,3845,3.1600 +16803,2022-12-31,3846,3.1595 +14502,2022-12-31,3847,3.1585 +12298,2022-12-31,3848,3.1525 +20761,2022-12-31,3849,3.1520 +15616,2022-12-31,3850,3.1470 +10720,2022-12-31,3851,3.1445 +3013,2022-12-31,3852,3.1430 +12316,2022-12-31,3853,3.1425 +15074,2022-12-31,3854,3.1400 +20230,2022-12-31,3855,3.1355 +19271,2022-12-31,3856,3.1310 +15150,2022-12-31,3857,3.1305 +7069,2022-12-31,3858,3.1260 +20108,2022-12-31,3859,3.1215 +4342,2022-12-31,3860,3.1175 +15738,2022-12-31,3861,3.1140 +17148,2022-12-31,3862,3.1130 +18861,2022-12-31,3862,3.1130 +17843,2022-12-31,3864,3.1100 +19117,2022-12-31,3864,3.1100 +3261,2022-12-31,3866,3.1075 +18825,2022-12-31,3866,3.1075 +8346,2022-12-31,3868,3.1045 +21259,2022-12-31,3869,3.1000 +7343,2022-12-31,3870,3.0950 +15662,2022-12-31,3871,3.0935 +17953,2022-12-31,3871,3.0935 +18077,2022-12-31,3873,3.0900 +1363,2022-12-31,3874,3.0875 +3751,2022-12-31,3875,3.0845 +10437,2022-12-31,3876,3.0825 +18958,2022-12-31,3877,3.0800 +1833,2022-12-31,3878,3.0795 +16885,2022-12-31,3879,3.0775 +4613,2022-12-31,3880,3.0755 +6866,2022-12-31,3881,3.0735 +11956,2022-12-31,3881,3.0735 +3004,2022-12-31,3883,3.0725 +19205,2022-12-31,3883,3.0725 +19206,2022-12-31,3883,3.0725 +1105,2022-12-31,3886,3.0700 +8913,2022-12-31,3886,3.0700 +11462,2022-12-31,3888,3.0640 +20006,2022-12-31,3889,3.0600 +17108,2022-12-31,3890,3.0560 +1124,2022-12-31,3891,3.0550 +15142,2022-12-31,3892,3.0500 +4167,2022-12-31,3893,3.0495 +3405,2022-12-31,3894,3.0480 +4668,2022-12-31,3895,3.0440 +18480,2022-12-31,3896,3.0435 +2930,2022-12-31,3897,3.0405 +3172,2022-12-31,3898,3.0400 +12002,2022-12-31,3899,3.0385 +9708,2022-12-31,3900,3.0360 +6185,2022-12-31,3901,3.0350 +17440,2022-12-31,3901,3.0350 +4021,2022-12-31,3903,3.0345 +6253,2022-12-31,3904,3.0325 +15141,2022-12-31,3905,3.0300 +13076,2022-12-31,3906,3.0270 +10484,2022-12-31,3907,3.0265 +8838,2022-12-31,3908,3.0250 +1143,2022-12-31,3909,3.0245 +15049,2022-12-31,3910,3.0230 +2760,2022-12-31,3911,3.0225 +14710,2022-12-31,3912,3.0180 +18605,2022-12-31,3913,3.0175 +4366,2022-12-31,3914,3.0150 +17343,2022-12-31,3914,3.0150 +18969,2022-12-31,3914,3.0150 +21455,2022-12-31,3917,3.0100 +14467,2022-12-31,3918,3.0075 +19989,2022-12-31,3918,3.0075 +7532,2022-12-31,3920,3.0025 +21347,2022-12-31,3921,3.0000 +1902,2022-12-31,3922,2.9995 +11554,2022-12-31,3923,2.9990 +2656,2022-12-31,3924,2.9950 +3828,2022-12-31,3925,2.9925 +18008,2022-12-31,3925,2.9925 +1446,2022-12-31,3927,2.9905 +1136,2022-12-31,3928,2.9900 +21338,2022-12-31,3928,2.9900 +3769,2022-12-31,3930,2.9875 +4716,2022-12-31,3931,2.9850 +18036,2022-12-31,3932,2.9845 +2412,2022-12-31,3933,2.9840 +5728,2022-12-31,3934,2.9785 +7169,2022-12-31,3935,2.9745 +1022,2022-12-31,3936,2.9705 +21047,2022-12-31,3936,2.9705 +19467,2022-12-31,3938,2.9685 +19847,2022-12-31,3939,2.9550 +20454,2022-12-31,3940,2.9530 +17759,2022-12-31,3941,2.9500 +2535,2022-12-31,3942,2.9475 +15657,2022-12-31,3942,2.9475 +14326,2022-12-31,3944,2.9470 +15840,2022-12-31,3945,2.9450 +14195,2022-12-31,3946,2.9430 +5542,2022-12-31,3947,2.9425 +20042,2022-12-31,3947,2.9425 +17877,2022-12-31,3949,2.9415 +3194,2022-12-31,3950,2.9400 +8478,2022-12-31,3950,2.9400 +17257,2022-12-31,3952,2.9390 +18088,2022-12-31,3953,2.9375 +6960,2022-12-31,3954,2.9365 +10364,2022-12-31,3955,2.9350 +9360,2022-12-31,3956,2.9335 +18006,2022-12-31,3957,2.9325 +12205,2022-12-31,3958,2.9315 +5647,2022-12-31,3959,2.9310 +1492,2022-12-31,3960,2.9275 +5837,2022-12-31,3961,2.9250 +18003,2022-12-31,3961,2.9250 +1568,2022-12-31,3963,2.9175 +5067,2022-12-31,3963,2.9175 +11237,2022-12-31,3963,2.9175 +20634,2022-12-31,3963,2.9175 +6527,2022-12-31,3967,2.9165 +1309,2022-12-31,3968,2.9125 +12244,2022-12-31,3969,2.9090 +17761,2022-12-31,3970,2.9075 +18000,2022-12-31,3971,2.9050 +17841,2022-12-31,3972,2.9000 +4615,2022-12-31,3973,2.8985 +3256,2022-12-31,3974,2.8975 +2525,2022-12-31,3975,2.8965 +19428,2022-12-31,3976,2.8955 +17614,2022-12-31,3977,2.8925 +15660,2022-12-31,3978,2.8920 +19597,2022-12-31,3979,2.8905 +20865,2022-12-31,3980,2.8900 +8041,2022-12-31,3981,2.8890 +14852,2022-12-31,3982,2.8860 +2514,2022-12-31,3983,2.8835 +19714,2022-12-31,3983,2.8835 +18294,2022-12-31,3985,2.8800 +21584,2022-12-31,3985,2.8800 +6408,2022-12-31,3987,2.8790 +7319,2022-12-31,3988,2.8780 +10719,2022-12-31,3988,2.8780 +15492,2022-12-31,3990,2.8770 +17265,2022-12-31,3991,2.8765 +15011,2022-12-31,3992,2.8760 +4970,2022-12-31,3993,2.8735 +9631,2022-12-31,3994,2.8720 +19383,2022-12-31,3995,2.8710 +1548,2022-12-31,3996,2.8700 +13023,2022-12-31,3996,2.8700 +15868,2022-12-31,3998,2.8680 +10742,2022-12-31,3999,2.8675 +11810,2022-12-31,3999,2.8675 +15917,2022-12-31,3999,2.8675 +6856,2022-12-31,4002,2.8610 +19150,2022-12-31,4002,2.8610 +18638,2022-12-31,4004,2.8600 +10879,2022-12-31,4005,2.8520 +18457,2022-12-31,4005,2.8520 +7968,2022-12-31,4007,2.8510 +21341,2022-12-31,4008,2.8505 +2996,2022-12-31,4009,2.8495 +1333,2022-12-31,4010,2.8480 +15756,2022-12-31,4011,2.8450 +7038,2022-12-31,4012,2.8385 +2810,2022-12-31,4013,2.8380 +19098,2022-12-31,4013,2.8380 +17498,2022-12-31,4015,2.8350 +15824,2022-12-31,4016,2.8330 +20716,2022-12-31,4017,2.8300 +8435,2022-12-31,4018,2.8280 +14848,2022-12-31,4018,2.8280 +20457,2022-12-31,4018,2.8280 +18172,2022-12-31,4021,2.8270 +13794,2022-12-31,4022,2.8260 +4164,2022-12-31,4023,2.8215 +2449,2022-12-31,4024,2.8175 +13123,2022-12-31,4024,2.8175 +19070,2022-12-31,4026,2.8160 +16677,2022-12-31,4027,2.8150 +17624,2022-12-31,4028,2.8125 +18440,2022-12-31,4029,2.8120 +21365,2022-12-31,4030,2.8100 +9801,2022-12-31,4031,2.8075 +4756,2022-12-31,4032,2.8010 +9461,2022-12-31,4033,2.7930 +20187,2022-12-31,4034,2.7925 +11673,2022-12-31,4035,2.7875 +15109,2022-12-31,4035,2.7875 +5522,2022-12-31,4037,2.7820 +1801,2022-12-31,4038,2.7800 +20656,2022-12-31,4039,2.7795 +20206,2022-12-31,4040,2.7775 +2334,2022-12-31,4041,2.7725 +12714,2022-12-31,4042,2.7700 +21136,2022-12-31,4042,2.7700 +20756,2022-12-31,4044,2.7680 +7005,2022-12-31,4045,2.7650 +17744,2022-12-31,4045,2.7650 +17661,2022-12-31,4047,2.7635 +3322,2022-12-31,4048,2.7630 +20745,2022-12-31,4048,2.7630 +6178,2022-12-31,4050,2.7625 +6201,2022-12-31,4050,2.7625 +16039,2022-12-31,4050,2.7625 +21062,2022-12-31,4050,2.7625 +22162,2022-12-31,4054,2.7600 +20268,2022-12-31,4055,2.7560 +6567,2022-12-31,4056,2.7550 +13775,2022-12-31,4057,2.7535 +5089,2022-12-31,4058,2.7525 +15235,2022-12-31,4059,2.7515 +18630,2022-12-31,4060,2.7500 +22120,2022-12-31,4060,2.7500 +3123,2022-12-31,4062,2.7490 +12676,2022-12-31,4063,2.7480 +5727,2022-12-31,4064,2.7470 +21142,2022-12-31,4065,2.7460 +12669,2022-12-31,4066,2.7450 +19968,2022-12-31,4067,2.7435 +1423,2022-12-31,4068,2.7400 +20305,2022-12-31,4069,2.7350 +16221,2022-12-31,4070,2.7300 +16536,2022-12-31,4071,2.7290 +16322,2022-12-31,4072,2.7280 +3092,2022-12-31,4073,2.7275 +21040,2022-12-31,4074,2.7255 +11710,2022-12-31,4075,2.7235 +3758,2022-12-31,4076,2.7225 +7715,2022-12-31,4076,2.7225 +18477,2022-12-31,4076,2.7225 +19487,2022-12-31,4076,2.7225 +15666,2022-12-31,4080,2.7205 +8011,2022-12-31,4081,2.7155 +16269,2022-12-31,4082,2.7130 +4661,2022-12-31,4083,2.7125 +13321,2022-12-31,4084,2.7115 +21678,2022-12-31,4085,2.7100 +21943,2022-12-31,4085,2.7100 +21276,2022-12-31,4087,2.7080 +8993,2022-12-31,4088,2.7035 +16452,2022-12-31,4089,2.7025 +1762,2022-12-31,4090,2.7005 +4271,2022-12-31,4091,2.7000 +14411,2022-12-31,4091,2.7000 +18671,2022-12-31,4091,2.7000 +7988,2022-12-31,4094,2.6965 +20330,2022-12-31,4095,2.6955 +5562,2022-12-31,4096,2.6910 +20237,2022-12-31,4097,2.6905 +14533,2022-12-31,4098,2.6900 +14691,2022-12-31,4098,2.6900 +15597,2022-12-31,4100,2.6850 +4691,2022-12-31,4101,2.6835 +20078,2022-12-31,4101,2.6835 +6641,2022-12-31,4103,2.6780 +12650,2022-12-31,4103,2.6780 +17211,2022-12-31,4105,2.6775 +14517,2022-12-31,4106,2.6730 +14287,2022-12-31,4107,2.6710 +4060,2022-12-31,4108,2.6700 +20459,2022-12-31,4109,2.6680 +16115,2022-12-31,4110,2.6675 +3339,2022-12-31,4111,2.6650 +21847,2022-12-31,4112,2.6600 +14027,2022-12-31,4113,2.6590 +8991,2022-12-31,4114,2.6550 +3229,2022-12-31,4115,2.6545 +15949,2022-12-31,4116,2.6525 +15114,2022-12-31,4117,2.6500 +15599,2022-12-31,4118,2.6475 +16874,2022-12-31,4119,2.6465 +7887,2022-12-31,4120,2.6445 +17611,2022-12-31,4121,2.6425 +13329,2022-12-31,4122,2.6400 +21730,2022-12-31,4122,2.6400 +13953,2022-12-31,4124,2.6395 +18781,2022-12-31,4125,2.6375 +4183,2022-12-31,4126,2.6370 +16788,2022-12-31,4127,2.6365 +20338,2022-12-31,4128,2.6350 +21579,2022-12-31,4128,2.6350 +21581,2022-12-31,4128,2.6350 +19680,2022-12-31,4131,2.6340 +13992,2022-12-31,4132,2.6290 +18164,2022-12-31,4133,2.6280 +18500,2022-12-31,4134,2.6240 +14139,2022-12-31,4135,2.6225 +18486,2022-12-31,4136,2.6220 +5225,2022-12-31,4137,2.6200 +21351,2022-12-31,4138,2.6190 +6119,2022-12-31,4139,2.6170 +20225,2022-12-31,4140,2.6155 +10884,2022-12-31,4141,2.6115 +18700,2022-12-31,4141,2.6115 +19789,2022-12-31,4143,2.6075 +20659,2022-12-31,4143,2.6075 +9506,2022-12-31,4145,2.6050 +21129,2022-12-31,4145,2.6050 +21268,2022-12-31,4145,2.6050 +7393,2022-12-31,4148,2.6015 +6407,2022-12-31,4149,2.6010 +3824,2022-12-31,4150,2.6000 +4940,2022-12-31,4150,2.6000 +13996,2022-12-31,4150,2.6000 +19580,2022-12-31,4153,2.5890 +19100,2022-12-31,4154,2.5885 +20548,2022-12-31,4155,2.5860 +10928,2022-12-31,4156,2.5855 +2662,2022-12-31,4157,2.5850 +18845,2022-12-31,4158,2.5840 +2850,2022-12-31,4159,2.5835 +12889,2022-12-31,4159,2.5835 +3007,2022-12-31,4161,2.5825 +6925,2022-12-31,4162,2.5785 +5695,2022-12-31,4163,2.5770 +1000,2022-12-31,4164,2.5750 +1110,2022-12-31,4164,2.5750 +12772,2022-12-31,4164,2.5750 +19574,2022-12-31,4164,2.5750 +14772,2022-12-31,4168,2.5740 +17416,2022-12-31,4169,2.5615 +1009,2022-12-31,4170,2.5600 +12338,2022-12-31,4170,2.5600 +3091,2022-12-31,4172,2.5590 +19803,2022-12-31,4173,2.5575 +12771,2022-12-31,4174,2.5550 +19412,2022-12-31,4175,2.5525 +20194,2022-12-31,4176,2.5510 +10686,2022-12-31,4177,2.5500 +17792,2022-12-31,4177,2.5500 +20023,2022-12-31,4177,2.5500 +20771,2022-12-31,4177,2.5500 +17943,2022-12-31,4181,2.5475 +20195,2022-12-31,4182,2.5460 +17499,2022-12-31,4183,2.5425 +19785,2022-12-31,4183,2.5425 +2265,2022-12-31,4185,2.5400 +17389,2022-12-31,4185,2.5400 +16214,2022-12-31,4187,2.5380 +20339,2022-12-31,4188,2.5375 +5244,2022-12-31,4189,2.5360 +19466,2022-12-31,4190,2.5350 +19749,2022-12-31,4191,2.5335 +5791,2022-12-31,4192,2.5325 +13126,2022-12-31,4193,2.5320 +21505,2022-12-31,4194,2.5300 +18997,2022-12-31,4195,2.5275 +11469,2022-12-31,4196,2.5250 +18041,2022-12-31,4197,2.5230 +18340,2022-12-31,4198,2.5215 +1101,2022-12-31,4199,2.5205 +2249,2022-12-31,4200,2.5200 +21958,2022-12-31,4200,2.5200 +21959,2022-12-31,4200,2.5200 +19212,2022-12-31,4203,2.5170 +9778,2022-12-31,4204,2.5150 +21335,2022-12-31,4204,2.5150 +11582,2022-12-31,4206,2.5135 +14028,2022-12-31,4207,2.5125 +19200,2022-12-31,4207,2.5125 +19599,2022-12-31,4207,2.5125 +5971,2022-12-31,4210,2.5100 +9288,2022-12-31,4211,2.5065 +12174,2022-12-31,4212,2.4975 +17742,2022-12-31,4212,2.4975 +18970,2022-12-31,4212,2.4975 +13894,2022-12-31,4215,2.4955 +2313,2022-12-31,4216,2.4940 +6215,2022-12-31,4216,2.4940 +16807,2022-12-31,4218,2.4920 +17353,2022-12-31,4219,2.4875 +15620,2022-12-31,4220,2.4870 +12561,2022-12-31,4221,2.4855 +17746,2022-12-31,4222,2.4850 +18228,2022-12-31,4222,2.4850 +1292,2022-12-31,4224,2.4830 +17862,2022-12-31,4225,2.4825 +17662,2022-12-31,4226,2.4820 +2400,2022-12-31,4227,2.4800 +21241,2022-12-31,4227,2.4800 +15650,2022-12-31,4229,2.4785 +21110,2022-12-31,4230,2.4775 +17793,2022-12-31,4231,2.4750 +14855,2022-12-31,4232,2.4725 +14530,2022-12-31,4233,2.4720 +7553,2022-12-31,4234,2.4700 +20296,2022-12-31,4234,2.4700 +19857,2022-12-31,4236,2.4675 +4677,2022-12-31,4237,2.4670 +1620,2022-12-31,4238,2.4625 +21562,2022-12-31,4239,2.4600 +8300,2022-12-31,4240,2.4575 +6188,2022-12-31,4241,2.4550 +20021,2022-12-31,4241,2.4550 +4152,2022-12-31,4243,2.4515 +11958,2022-12-31,4244,2.4485 +14967,2022-12-31,4245,2.4465 +19967,2022-12-31,4246,2.4460 +17795,2022-12-31,4247,2.4450 +3435,2022-12-31,4248,2.4410 +16137,2022-12-31,4249,2.4400 +19069,2022-12-31,4249,2.4400 +19234,2022-12-31,4249,2.4400 +2917,2022-12-31,4252,2.4390 +15734,2022-12-31,4253,2.4380 +8423,2022-12-31,4254,2.4350 +19173,2022-12-31,4255,2.4335 +1890,2022-12-31,4256,2.4325 +12564,2022-12-31,4256,2.4325 +7941,2022-12-31,4258,2.4300 +18324,2022-12-31,4258,2.4300 +5046,2022-12-31,4260,2.4285 +3900,2022-12-31,4261,2.4275 +3965,2022-12-31,4261,2.4275 +2571,2022-12-31,4263,2.4270 +20122,2022-12-31,4264,2.4250 +2278,2022-12-31,4265,2.4245 +15364,2022-12-31,4265,2.4245 +2333,2022-12-31,4267,2.4230 +4031,2022-12-31,4268,2.4210 +3615,2022-12-31,4269,2.4180 +19426,2022-12-31,4269,2.4180 +13779,2022-12-31,4271,2.4175 +14552,2022-12-31,4271,2.4175 +13016,2022-12-31,4273,2.4155 +17708,2022-12-31,4274,2.4150 +7938,2022-12-31,4275,2.4135 +16823,2022-12-31,4275,2.4135 +2899,2022-12-31,4277,2.4125 +18439,2022-12-31,4278,2.4100 +19635,2022-12-31,4279,2.4075 +6642,2022-12-31,4280,2.4045 +9956,2022-12-31,4280,2.4045 +12738,2022-12-31,4282,2.4025 +18327,2022-12-31,4282,2.4025 +10717,2022-12-31,4284,2.4000 +18633,2022-12-31,4284,2.4000 +8383,2022-12-31,4286,2.3995 +19174,2022-12-31,4287,2.3960 +2531,2022-12-31,4288,2.3925 +19160,2022-12-31,4288,2.3925 +18080,2022-12-31,4290,2.3900 +4233,2022-12-31,4291,2.3870 +20811,2022-12-31,4292,2.3855 +21112,2022-12-31,4292,2.3855 +21353,2022-12-31,4292,2.3855 +1342,2022-12-31,4295,2.3825 +21442,2022-12-31,4295,2.3825 +3530,2022-12-31,4297,2.3820 +18485,2022-12-31,4298,2.3790 +4025,2022-12-31,4299,2.3765 +17739,2022-12-31,4300,2.3750 +18366,2022-12-31,4301,2.3730 +19074,2022-12-31,4302,2.3725 +17433,2022-12-31,4303,2.3700 +19728,2022-12-31,4303,2.3700 +21427,2022-12-31,4303,2.3700 +1378,2022-12-31,4306,2.3695 +1468,2022-12-31,4307,2.3675 +2598,2022-12-31,4307,2.3675 +21290,2022-12-31,4307,2.3675 +20205,2022-12-31,4310,2.3650 +11812,2022-12-31,4311,2.3625 +2086,2022-12-31,4312,2.3610 +21880,2022-12-31,4313,2.3600 +15933,2022-12-31,4314,2.3590 +11957,2022-12-31,4315,2.3575 +2450,2022-12-31,4316,2.3550 +16275,2022-12-31,4316,2.3550 +11624,2022-12-31,4318,2.3535 +2618,2022-12-31,4319,2.3530 +21580,2022-12-31,4319,2.3530 +21583,2022-12-31,4319,2.3530 +6376,2022-12-31,4322,2.3525 +20774,2022-12-31,4322,2.3525 +7732,2022-12-31,4324,2.3475 +19655,2022-12-31,4324,2.3475 +11610,2022-12-31,4326,2.3445 +17136,2022-12-31,4327,2.3425 +1255,2022-12-31,4328,2.3375 +1626,2022-12-31,4328,2.3375 +7422,2022-12-31,4330,2.3340 +17049,2022-12-31,4331,2.3325 +17969,2022-12-31,4332,2.3320 +10397,2022-12-31,4333,2.3315 +19321,2022-12-31,4334,2.3300 +21632,2022-12-31,4334,2.3300 +6023,2022-12-31,4336,2.3260 +18014,2022-12-31,4336,2.3260 +7350,2022-12-31,4338,2.3200 +17337,2022-12-31,4339,2.3185 +20334,2022-12-31,4340,2.3180 +7421,2022-12-31,4341,2.3175 +8716,2022-12-31,4342,2.3155 +14240,2022-12-31,4343,2.3115 +19541,2022-12-31,4344,2.3100 +15042,2022-12-31,4345,2.3085 +17709,2022-12-31,4346,2.3075 +10813,2022-12-31,4347,2.3060 +16435,2022-12-31,4347,2.3060 +18229,2022-12-31,4349,2.3010 +9217,2022-12-31,4350,2.2955 +19534,2022-12-31,4350,2.2955 +19797,2022-12-31,4352,2.2925 +17926,2022-12-31,4353,2.2920 +4215,2022-12-31,4354,2.2900 +6324,2022-12-31,4354,2.2900 +21548,2022-12-31,4354,2.2900 +5618,2022-12-31,4357,2.2885 +9527,2022-12-31,4357,2.2885 +17971,2022-12-31,4359,2.2875 +3338,2022-12-31,4360,2.2870 +19171,2022-12-31,4361,2.2845 +21431,2022-12-31,4362,2.2825 +7577,2022-12-31,4363,2.2800 +18240,2022-12-31,4364,2.2780 +12628,2022-12-31,4365,2.2755 +19772,2022-12-31,4366,2.2750 +2402,2022-12-31,4367,2.2735 +15665,2022-12-31,4367,2.2735 +18960,2022-12-31,4369,2.2730 +19962,2022-12-31,4370,2.2725 +3682,2022-12-31,4371,2.2700 +10477,2022-12-31,4371,2.2700 +20663,2022-12-31,4371,2.2700 +2331,2022-12-31,4374,2.2680 +18405,2022-12-31,4375,2.2675 +5377,2022-12-31,4376,2.2600 +18813,2022-12-31,4377,2.2585 +20142,2022-12-31,4378,2.2575 +20155,2022-12-31,4378,2.2575 +12158,2022-12-31,4380,2.2545 +10895,2022-12-31,4381,2.2540 +2528,2022-12-31,4382,2.2525 +10252,2022-12-31,4383,2.2500 +19087,2022-12-31,4384,2.2480 +3076,2022-12-31,4385,2.2475 +8208,2022-12-31,4385,2.2475 +15269,2022-12-31,4385,2.2475 +7369,2022-12-31,4388,2.2450 +1314,2022-12-31,4389,2.2425 +19957,2022-12-31,4390,2.2410 +21246,2022-12-31,4391,2.2400 +4374,2022-12-31,4392,2.2375 +7492,2022-12-31,4393,2.2350 +10124,2022-12-31,4393,2.2350 +16430,2022-12-31,4395,2.2335 +9024,2022-12-31,4396,2.2325 +4718,2022-12-31,4397,2.2300 +19004,2022-12-31,4398,2.2270 +19769,2022-12-31,4399,2.2225 +4592,2022-12-31,4400,2.2210 +16647,2022-12-31,4400,2.2210 +15116,2022-12-31,4402,2.2200 +21446,2022-12-31,4402,2.2200 +16053,2022-12-31,4404,2.2170 +15945,2022-12-31,4405,2.2150 +21433,2022-12-31,4405,2.2150 +13143,2022-12-31,4407,2.2135 +18325,2022-12-31,4408,2.2125 +21435,2022-12-31,4408,2.2125 +18474,2022-12-31,4410,2.2110 +1708,2022-12-31,4411,2.2100 +5013,2022-12-31,4411,2.2100 +21434,2022-12-31,4411,2.2100 +21170,2022-12-31,4414,2.2075 +19582,2022-12-31,4415,2.2060 +19787,2022-12-31,4416,2.2050 +12262,2022-12-31,4417,2.2035 +21033,2022-12-31,4418,2.2025 +4299,2022-12-31,4419,2.2000 +20877,2022-12-31,4419,2.2000 +5327,2022-12-31,4421,2.1975 +15312,2022-12-31,4421,2.1975 +4425,2022-12-31,4423,2.1960 +21182,2022-12-31,4424,2.1925 +19016,2022-12-31,4425,2.1920 +10861,2022-12-31,4426,2.1910 +18884,2022-12-31,4427,2.1900 +11604,2022-12-31,4428,2.1855 +20418,2022-12-31,4429,2.1850 +20462,2022-12-31,4429,2.1850 +19076,2022-12-31,4431,2.1800 +21507,2022-12-31,4431,2.1800 +21703,2022-12-31,4431,2.1800 +13110,2022-12-31,4434,2.1750 +3858,2022-12-31,4435,2.1730 +10493,2022-12-31,4436,2.1700 +18907,2022-12-31,4436,2.1700 +6162,2022-12-31,4438,2.1680 +3706,2022-12-31,4439,2.1675 +16189,2022-12-31,4439,2.1675 +19057,2022-12-31,4439,2.1675 +15271,2022-12-31,4442,2.1625 +19364,2022-12-31,4442,2.1625 +13081,2022-12-31,4444,2.1600 +18794,2022-12-31,4445,2.1590 +17952,2022-12-31,4446,2.1550 +20300,2022-12-31,4446,2.1550 +14875,2022-12-31,4448,2.1545 +20224,2022-12-31,4449,2.1525 +10438,2022-12-31,4450,2.1500 +17787,2022-12-31,4451,2.1475 +12870,2022-12-31,4452,2.1425 +6213,2022-12-31,4453,2.1400 +18974,2022-12-31,4453,2.1400 +18621,2022-12-31,4455,2.1355 +19077,2022-12-31,4456,2.1350 +19172,2022-12-31,4457,2.1345 +2205,2022-12-31,4458,2.1325 +13125,2022-12-31,4459,2.1315 +1025,2022-12-31,4460,2.1300 +4272,2022-12-31,4460,2.1300 +3461,2022-12-31,4462,2.1275 +12001,2022-12-31,4463,2.1230 +20166,2022-12-31,4463,2.1230 +18674,2022-12-31,4465,2.1225 +20710,2022-12-31,4466,2.1190 +5177,2022-12-31,4467,2.1150 +18553,2022-12-31,4467,2.1150 +8327,2022-12-31,4469,2.1140 +14233,2022-12-31,4469,2.1140 +1429,2022-12-31,4471,2.1110 +2959,2022-12-31,4472,2.1100 +5228,2022-12-31,4472,2.1100 +9380,2022-12-31,4472,2.1100 +4556,2022-12-31,4475,2.1085 +1598,2022-12-31,4476,2.1050 +16476,2022-12-31,4476,2.1050 +7756,2022-12-31,4478,2.1045 +2316,2022-12-31,4479,2.1010 +5824,2022-12-31,4479,2.1010 +12639,2022-12-31,4481,2.1000 +20589,2022-12-31,4482,2.0950 +21097,2022-12-31,4482,2.0950 +21267,2022-12-31,4482,2.0950 +1409,2022-12-31,4485,2.0925 +10365,2022-12-31,4486,2.0900 +21209,2022-12-31,4486,2.0900 +1282,2022-12-31,4488,2.0880 +4171,2022-12-31,4489,2.0850 +5765,2022-12-31,4490,2.0845 +7050,2022-12-31,4491,2.0800 +21273,2022-12-31,4491,2.0800 +12504,2022-12-31,4493,2.0750 +20974,2022-12-31,4494,2.0740 +20270,2022-12-31,4495,2.0705 +4004,2022-12-31,4496,2.0700 +12378,2022-12-31,4497,2.0650 +5927,2022-12-31,4498,2.0625 +2652,2022-12-31,4499,2.0600 +7388,2022-12-31,4500,2.0550 +8323,2022-12-31,4500,2.0550 +18304,2022-12-31,4500,2.0550 +21392,2022-12-31,4500,2.0550 +19581,2022-12-31,4504,2.0535 +19043,2022-12-31,4505,2.0525 +17266,2022-12-31,4506,2.0500 +21655,2022-12-31,4506,2.0500 +7659,2022-12-31,4508,2.0475 +2161,2022-12-31,4509,2.0425 +4760,2022-12-31,4510,2.0375 +17091,2022-12-31,4510,2.0375 +7916,2022-12-31,4512,2.0355 +7238,2022-12-31,4513,2.0325 +15447,2022-12-31,4513,2.0325 +21588,2022-12-31,4515,2.0300 +4543,2022-12-31,4516,2.0275 +15678,2022-12-31,4517,2.0235 +2332,2022-12-31,4518,2.0225 +21217,2022-12-31,4518,2.0225 +21272,2022-12-31,4518,2.0225 +2880,2022-12-31,4521,2.0210 +1187,2022-12-31,4522,2.0175 +5343,2022-12-31,4522,2.0175 +5359,2022-12-31,4522,2.0175 +18905,2022-12-31,4525,2.0150 +21059,2022-12-31,4525,2.0150 +21107,2022-12-31,4527,2.0125 +18412,2022-12-31,4528,2.0115 +2494,2022-12-31,4529,2.0075 +18874,2022-12-31,4529,2.0075 +14650,2022-12-31,4531,2.0065 +4984,2022-12-31,4532,2.0050 +21343,2022-12-31,4532,2.0050 +9267,2022-12-31,4534,2.0035 +18972,2022-12-31,4534,2.0035 +21444,2022-12-31,4536,2.0010 +1517,2022-12-31,4537,2.0000 +20337,2022-12-31,4538,1.9950 +1261,2022-12-31,4539,1.9925 +18855,2022-12-31,4540,1.9900 +7133,2022-12-31,4541,1.9860 +5100,2022-12-31,4542,1.9850 +18873,2022-12-31,4542,1.9850 +21215,2022-12-31,4544,1.9825 +4325,2022-12-31,4545,1.9820 +3991,2022-12-31,4546,1.9800 +9293,2022-12-31,4546,1.9800 +20075,2022-12-31,4548,1.9780 +5412,2022-12-31,4549,1.9775 +20182,2022-12-31,4550,1.9750 +20183,2022-12-31,4550,1.9750 +16257,2022-12-31,4552,1.9740 +18982,2022-12-31,4553,1.9705 +8579,2022-12-31,4554,1.9700 +21679,2022-12-31,4554,1.9700 +18300,2022-12-31,4556,1.9635 +15869,2022-12-31,4557,1.9615 +10239,2022-12-31,4558,1.9600 +21651,2022-12-31,4558,1.9600 +9200,2022-12-31,4560,1.9595 +21105,2022-12-31,4561,1.9575 +21108,2022-12-31,4561,1.9575 +15105,2022-12-31,4563,1.9570 +2733,2022-12-31,4564,1.9550 +7303,2022-12-31,4564,1.9550 +18938,2022-12-31,4564,1.9550 +5849,2022-12-31,4567,1.9545 +8102,2022-12-31,4568,1.9530 +15849,2022-12-31,4569,1.9515 +2433,2022-12-31,4570,1.9510 +10183,2022-12-31,4571,1.9500 +21362,2022-12-31,4572,1.9475 +7380,2022-12-31,4573,1.9425 +13483,2022-12-31,4574,1.9405 +4263,2022-12-31,4575,1.9400 +8153,2022-12-31,4576,1.9375 +13844,2022-12-31,4576,1.9375 +17543,2022-12-31,4578,1.9355 +4032,2022-12-31,4579,1.9350 +10520,2022-12-31,4580,1.9300 +1834,2022-12-31,4581,1.9250 +3874,2022-12-31,4582,1.9225 +13301,2022-12-31,4583,1.9220 +7752,2022-12-31,4584,1.9205 +18341,2022-12-31,4584,1.9205 +6327,2022-12-31,4586,1.9200 +12333,2022-12-31,4586,1.9200 +15646,2022-12-31,4586,1.9200 +21449,2022-12-31,4586,1.9200 +21500,2022-12-31,4586,1.9200 +22070,2022-12-31,4586,1.9200 +3923,2022-12-31,4592,1.9185 +8145,2022-12-31,4593,1.9150 +15338,2022-12-31,4594,1.9135 +15039,2022-12-31,4595,1.9115 +21894,2022-12-31,4596,1.9100 +2437,2022-12-31,4597,1.9050 +6472,2022-12-31,4597,1.9050 +19361,2022-12-31,4597,1.9050 +1466,2022-12-31,4600,1.9030 +1364,2022-12-31,4601,1.9005 +17119,2022-12-31,4602,1.9000 +21594,2022-12-31,4602,1.9000 +12681,2022-12-31,4604,1.8950 +6799,2022-12-31,4605,1.8925 +17283,2022-12-31,4605,1.8925 +18797,2022-12-31,4605,1.8925 +21465,2022-12-31,4605,1.8925 +1766,2022-12-31,4609,1.8905 +16282,2022-12-31,4610,1.8900 +21800,2022-12-31,4610,1.8900 +7638,2022-12-31,4612,1.8875 +9319,2022-12-31,4613,1.8850 +21510,2022-12-31,4613,1.8850 +2295,2022-12-31,4615,1.8775 +20824,2022-12-31,4615,1.8775 +1567,2022-12-31,4617,1.8765 +21116,2022-12-31,4618,1.8725 +15136,2022-12-31,4619,1.8705 +21586,2022-12-31,4620,1.8700 +5349,2022-12-31,4621,1.8625 +11722,2022-12-31,4622,1.8620 +10905,2022-12-31,4623,1.8600 +21966,2022-12-31,4623,1.8600 +13658,2022-12-31,4625,1.8590 +20451,2022-12-31,4626,1.8580 +12245,2022-12-31,4627,1.8575 +11506,2022-12-31,4628,1.8560 +14479,2022-12-31,4629,1.8555 +18059,2022-12-31,4630,1.8530 +15360,2022-12-31,4631,1.8525 +18517,2022-12-31,4631,1.8525 +10574,2022-12-31,4633,1.8500 +12535,2022-12-31,4633,1.8500 +13759,2022-12-31,4633,1.8500 +17981,2022-12-31,4633,1.8500 +21817,2022-12-31,4633,1.8500 +11801,2022-12-31,4638,1.8460 +6951,2022-12-31,4639,1.8455 +1909,2022-12-31,4640,1.8450 +2008,2022-12-31,4641,1.8415 +21337,2022-12-31,4642,1.8400 +7789,2022-12-31,4643,1.8380 +17021,2022-12-31,4644,1.8350 +2675,2022-12-31,4645,1.8300 +6344,2022-12-31,4645,1.8300 +7424,2022-12-31,4645,1.8300 +14493,2022-12-31,4645,1.8300 +21321,2022-12-31,4645,1.8300 +21501,2022-12-31,4645,1.8300 +17745,2022-12-31,4651,1.8295 +19065,2022-12-31,4651,1.8295 +20763,2022-12-31,4653,1.8265 +3426,2022-12-31,4654,1.8260 +16763,2022-12-31,4655,1.8255 +5626,2022-12-31,4656,1.8250 +16535,2022-12-31,4657,1.8225 +5607,2022-12-31,4658,1.8210 +17316,2022-12-31,4658,1.8210 +18961,2022-12-31,4660,1.8200 +20378,2022-12-31,4660,1.8200 +15139,2022-12-31,4662,1.8175 +19042,2022-12-31,4662,1.8175 +3330,2022-12-31,4664,1.8160 +1313,2022-12-31,4665,1.8150 +21277,2022-12-31,4665,1.8150 +18578,2022-12-31,4667,1.8145 +16241,2022-12-31,4668,1.8125 +10559,2022-12-31,4669,1.8100 +19458,2022-12-31,4669,1.8100 +7678,2022-12-31,4671,1.8055 +2306,2022-12-31,4672,1.8000 +4675,2022-12-31,4672,1.8000 +11171,2022-12-31,4672,1.8000 +12089,2022-12-31,4672,1.8000 +20235,2022-12-31,4672,1.8000 +20308,2022-12-31,4672,1.8000 +21635,2022-12-31,4672,1.8000 +7775,2022-12-31,4679,1.7940 +2188,2022-12-31,4680,1.7925 +4892,2022-12-31,4680,1.7925 +7091,2022-12-31,4680,1.7925 +17457,2022-12-31,4680,1.7925 +6475,2022-12-31,4684,1.7920 +6277,2022-12-31,4685,1.7895 +18627,2022-12-31,4686,1.7865 +3638,2022-12-31,4687,1.7830 +21189,2022-12-31,4687,1.7830 +13237,2022-12-31,4689,1.7820 +13259,2022-12-31,4690,1.7805 +18020,2022-12-31,4691,1.7800 +7886,2022-12-31,4692,1.7775 +12739,2022-12-31,4692,1.7775 +17409,2022-12-31,4692,1.7775 +21072,2022-12-31,4692,1.7775 +2518,2022-12-31,4696,1.7760 +16899,2022-12-31,4697,1.7750 +20110,2022-12-31,4698,1.7730 +3757,2022-12-31,4699,1.7725 +15712,2022-12-31,4699,1.7725 +21489,2022-12-31,4701,1.7700 +21593,2022-12-31,4701,1.7700 +15294,2022-12-31,4703,1.7655 +3397,2022-12-31,4704,1.7650 +20171,2022-12-31,4704,1.7650 +7883,2022-12-31,4706,1.7625 +12432,2022-12-31,4707,1.7620 +20111,2022-12-31,4707,1.7620 +15854,2022-12-31,4709,1.7575 +10730,2022-12-31,4710,1.7560 +1418,2022-12-31,4711,1.7555 +18209,2022-12-31,4711,1.7555 +18106,2022-12-31,4713,1.7550 +10003,2022-12-31,4714,1.7545 +1821,2022-12-31,4715,1.7525 +18973,2022-12-31,4715,1.7525 +1849,2022-12-31,4717,1.7500 +19362,2022-12-31,4717,1.7500 +20920,2022-12-31,4719,1.7450 +14450,2022-12-31,4720,1.7440 +6883,2022-12-31,4721,1.7415 +17490,2022-12-31,4722,1.7410 +20871,2022-12-31,4723,1.7400 +21478,2022-12-31,4723,1.7400 +7232,2022-12-31,4725,1.7395 +18488,2022-12-31,4726,1.7375 +15700,2022-12-31,4727,1.7325 +20784,2022-12-31,4727,1.7325 +4146,2022-12-31,4729,1.7295 +19882,2022-12-31,4730,1.7285 +20783,2022-12-31,4731,1.7280 +21413,2022-12-31,4732,1.7275 +12610,2022-12-31,4733,1.7265 +12003,2022-12-31,4734,1.7250 +8441,2022-12-31,4735,1.7225 +2303,2022-12-31,4736,1.7200 +21765,2022-12-31,4736,1.7200 +2838,2022-12-31,4738,1.7165 +11871,2022-12-31,4738,1.7165 +2354,2022-12-31,4740,1.7160 +4208,2022-12-31,4741,1.7100 +15228,2022-12-31,4741,1.7100 +19837,2022-12-31,4741,1.7100 +4403,2022-12-31,4744,1.7075 +5789,2022-12-31,4744,1.7075 +12391,2022-12-31,4744,1.7075 +14106,2022-12-31,4744,1.7075 +15617,2022-12-31,4748,1.7070 +7307,2022-12-31,4749,1.7050 +5001,2022-12-31,4750,1.7000 +11563,2022-12-31,4750,1.7000 +21663,2022-12-31,4750,1.7000 +16780,2022-12-31,4753,1.6925 +20711,2022-12-31,4754,1.6900 +21131,2022-12-31,4754,1.6900 +6048,2022-12-31,4756,1.6890 +1737,2022-12-31,4757,1.6875 +15577,2022-12-31,4758,1.6825 +17860,2022-12-31,4758,1.6825 +1998,2022-12-31,4760,1.6810 +13756,2022-12-31,4761,1.6800 +17482,2022-12-31,4761,1.6800 +20301,2022-12-31,4761,1.6800 +20792,2022-12-31,4761,1.6800 +21893,2022-12-31,4761,1.6800 +1755,2022-12-31,4766,1.6750 +5515,2022-12-31,4767,1.6725 +6794,2022-12-31,4767,1.6725 +16914,2022-12-31,4767,1.6725 +13474,2022-12-31,4770,1.6700 +19737,2022-12-31,4771,1.6675 +11660,2022-12-31,4772,1.6670 +1494,2022-12-31,4773,1.6655 +19280,2022-12-31,4774,1.6650 +20067,2022-12-31,4775,1.6630 +13592,2022-12-31,4776,1.6625 +17978,2022-12-31,4777,1.6585 +5189,2022-12-31,4778,1.6535 +18923,2022-12-31,4779,1.6520 +12820,2022-12-31,4780,1.6500 +12683,2022-12-31,4781,1.6465 +7914,2022-12-31,4782,1.6460 +9473,2022-12-31,4783,1.6415 +18253,2022-12-31,4784,1.6410 +3109,2022-12-31,4785,1.6400 +13184,2022-12-31,4785,1.6400 +13786,2022-12-31,4787,1.6355 +2234,2022-12-31,4788,1.6315 +19846,2022-12-31,4789,1.6300 +11451,2022-12-31,4790,1.6295 +15899,2022-12-31,4791,1.6250 +19170,2022-12-31,4791,1.6250 +11095,2022-12-31,4793,1.6175 +18263,2022-12-31,4793,1.6175 +8776,2022-12-31,4795,1.6150 +1907,2022-12-31,4796,1.6120 +3693,2022-12-31,4797,1.6110 +17606,2022-12-31,4798,1.6100 +1829,2022-12-31,4799,1.6075 +19461,2022-12-31,4800,1.6060 +2755,2022-12-31,4801,1.6050 +17396,2022-12-31,4801,1.6050 +19155,2022-12-31,4801,1.6050 +9935,2022-12-31,4804,1.6035 +12426,2022-12-31,4805,1.6025 +13214,2022-12-31,4805,1.6025 +14474,2022-12-31,4805,1.6025 +17848,2022-12-31,4805,1.6025 +20176,2022-12-31,4805,1.6025 +4749,2022-12-31,4810,1.6000 +21556,2022-12-31,4810,1.6000 +21920,2022-12-31,4810,1.6000 +19415,2022-12-31,4813,1.5990 +11512,2022-12-31,4814,1.5985 +2358,2022-12-31,4815,1.5975 +7700,2022-12-31,4815,1.5975 +19318,2022-12-31,4815,1.5975 +10086,2022-12-31,4818,1.5950 +13784,2022-12-31,4818,1.5950 +15213,2022-12-31,4820,1.5940 +2510,2022-12-31,4821,1.5925 +13969,2022-12-31,4821,1.5925 +20755,2022-12-31,4821,1.5925 +19628,2022-12-31,4824,1.5885 +11177,2022-12-31,4825,1.5880 +17960,2022-12-31,4826,1.5875 +19056,2022-12-31,4826,1.5875 +19154,2022-12-31,4826,1.5875 +17657,2022-12-31,4829,1.5865 +5536,2022-12-31,4830,1.5850 +17468,2022-12-31,4831,1.5840 +21102,2022-12-31,4832,1.5825 +10235,2022-12-31,4833,1.5815 +10143,2022-12-31,4834,1.5800 +20507,2022-12-31,4834,1.5800 +2633,2022-12-31,4836,1.5770 +18518,2022-12-31,4837,1.5750 +20316,2022-12-31,4837,1.5750 +21076,2022-12-31,4837,1.5750 +14651,2022-12-31,4840,1.5735 +9229,2022-12-31,4841,1.5725 +12838,2022-12-31,4842,1.5700 +10019,2022-12-31,4843,1.5655 +12759,2022-12-31,4844,1.5650 +18983,2022-12-31,4845,1.5640 +5421,2022-12-31,4846,1.5625 +19020,2022-12-31,4846,1.5625 +20275,2022-12-31,4848,1.5600 +21643,2022-12-31,4848,1.5600 +21690,2022-12-31,4848,1.5600 +14767,2022-12-31,4851,1.5580 +15161,2022-12-31,4852,1.5560 +2268,2022-12-31,4853,1.5550 +19007,2022-12-31,4854,1.5525 +4644,2022-12-31,4855,1.5500 +12965,2022-12-31,4855,1.5500 +22311,2022-12-31,4855,1.5500 +4298,2022-12-31,4858,1.5475 +19975,2022-12-31,4858,1.5475 +21122,2022-12-31,4858,1.5475 +21471,2022-12-31,4858,1.5475 +20143,2022-12-31,4862,1.5455 +20992,2022-12-31,4863,1.5450 +3715,2022-12-31,4864,1.5440 +15493,2022-12-31,4865,1.5435 +20052,2022-12-31,4866,1.5425 +20053,2022-12-31,4866,1.5425 +18342,2022-12-31,4868,1.5405 +13407,2022-12-31,4869,1.5400 +21005,2022-12-31,4869,1.5400 +21324,2022-12-31,4869,1.5400 +18334,2022-12-31,4872,1.5385 +19382,2022-12-31,4872,1.5385 +14435,2022-12-31,4874,1.5375 +6306,2022-12-31,4875,1.5355 +18232,2022-12-31,4876,1.5335 +19317,2022-12-31,4877,1.5325 +20041,2022-12-31,4878,1.5320 +12760,2022-12-31,4879,1.5310 +1095,2022-12-31,4880,1.5300 +7522,2022-12-31,4880,1.5300 +8768,2022-12-31,4880,1.5300 +15733,2022-12-31,4883,1.5290 +19166,2022-12-31,4884,1.5250 +19543,2022-12-31,4884,1.5250 +21451,2022-12-31,4884,1.5250 +8821,2022-12-31,4887,1.5225 +17711,2022-12-31,4888,1.5205 +2735,2022-12-31,4889,1.5200 +14359,2022-12-31,4890,1.5155 +14540,2022-12-31,4890,1.5155 +13698,2022-12-31,4892,1.5150 +1390,2022-12-31,4893,1.5130 +16802,2022-12-31,4894,1.5125 +1041,2022-12-31,4895,1.5100 +15528,2022-12-31,4895,1.5100 +19873,2022-12-31,4895,1.5100 +6832,2022-12-31,4898,1.5035 +7649,2022-12-31,4899,1.5000 +10345,2022-12-31,4899,1.5000 +20557,2022-12-31,4899,1.5000 +21477,2022-12-31,4899,1.5000 +21640,2022-12-31,4899,1.5000 +21895,2022-12-31,4899,1.5000 +12390,2022-12-31,4905,1.4975 +12761,2022-12-31,4905,1.4975 +20614,2022-12-31,4907,1.4950 +21186,2022-12-31,4908,1.4930 +2042,2022-12-31,4909,1.4925 +17284,2022-12-31,4909,1.4925 +6646,2022-12-31,4911,1.4920 +17314,2022-12-31,4912,1.4910 +18421,2022-12-31,4913,1.4900 +21620,2022-12-31,4913,1.4900 +21971,2022-12-31,4913,1.4900 +21972,2022-12-31,4913,1.4900 +8279,2022-12-31,4917,1.4875 +14431,2022-12-31,4917,1.4875 +18908,2022-12-31,4917,1.4875 +1132,2022-12-31,4920,1.4865 +20102,2022-12-31,4920,1.4865 +21401,2022-12-31,4922,1.4850 +14370,2022-12-31,4923,1.4840 +19595,2022-12-31,4924,1.4830 +7505,2022-12-31,4925,1.4825 +20026,2022-12-31,4925,1.4825 +17029,2022-12-31,4927,1.4820 +14317,2022-12-31,4928,1.4815 +8363,2022-12-31,4929,1.4800 +20759,2022-12-31,4929,1.4800 +21475,2022-12-31,4931,1.4795 +19765,2022-12-31,4932,1.4775 +12709,2022-12-31,4933,1.4760 +16445,2022-12-31,4933,1.4760 +12366,2022-12-31,4935,1.4735 +5381,2022-12-31,4936,1.4725 +19459,2022-12-31,4936,1.4725 +3033,2022-12-31,4938,1.4715 +19231,2022-12-31,4939,1.4690 +20894,2022-12-31,4940,1.4675 +15104,2022-12-31,4941,1.4650 +4304,2022-12-31,4942,1.4600 +7731,2022-12-31,4942,1.4600 +20812,2022-12-31,4942,1.4600 +21487,2022-12-31,4942,1.4600 +21695,2022-12-31,4942,1.4600 +15404,2022-12-31,4947,1.4575 +19674,2022-12-31,4948,1.4555 +3144,2022-12-31,4949,1.4550 +20642,2022-12-31,4949,1.4550 +18065,2022-12-31,4951,1.4535 +8116,2022-12-31,4952,1.4530 +5541,2022-12-31,4953,1.4500 +18330,2022-12-31,4953,1.4500 +12422,2022-12-31,4955,1.4485 +6835,2022-12-31,4956,1.4430 +3966,2022-12-31,4957,1.4425 +18182,2022-12-31,4957,1.4425 +15855,2022-12-31,4959,1.4395 +21457,2022-12-31,4960,1.4375 +8267,2022-12-31,4961,1.4325 +2109,2022-12-31,4962,1.4315 +2228,2022-12-31,4963,1.4310 +21432,2022-12-31,4964,1.4300 +21622,2022-12-31,4964,1.4300 +22151,2022-12-31,4964,1.4300 +11243,2022-12-31,4967,1.4290 +18757,2022-12-31,4968,1.4280 +14900,2022-12-31,4969,1.4255 +1512,2022-12-31,4970,1.4250 +17743,2022-12-31,4970,1.4250 +1017,2022-12-31,4972,1.4225 +14801,2022-12-31,4972,1.4225 +6503,2022-12-31,4974,1.4200 +8281,2022-12-31,4974,1.4200 +9243,2022-12-31,4976,1.4180 +3158,2022-12-31,4977,1.4175 +9358,2022-12-31,4977,1.4175 +10135,2022-12-31,4977,1.4175 +20822,2022-12-31,4980,1.4150 +19638,2022-12-31,4981,1.4130 +12979,2022-12-31,4982,1.4125 +15227,2022-12-31,4982,1.4125 +10247,2022-12-31,4984,1.4100 +1738,2022-12-31,4985,1.4075 +9628,2022-12-31,4985,1.4075 +19767,2022-12-31,4985,1.4075 +21177,2022-12-31,4985,1.4075 +13029,2022-12-31,4989,1.4070 +9393,2022-12-31,4990,1.4050 +20456,2022-12-31,4990,1.4050 +18764,2022-12-31,4992,1.4025 +20244,2022-12-31,4993,1.4015 +7952,2022-12-31,4994,1.4010 +5342,2022-12-31,4995,1.4000 +15668,2022-12-31,4995,1.4000 +8101,2022-12-31,4997,1.3985 +14146,2022-12-31,4997,1.3985 +5593,2022-12-31,4999,1.3975 +17329,2022-12-31,5000,1.3970 +5330,2022-12-31,5001,1.3950 +6530,2022-12-31,5002,1.3945 +3312,2022-12-31,5003,1.3900 +9540,2022-12-31,5004,1.3875 +15480,2022-12-31,5004,1.3875 +18981,2022-12-31,5004,1.3875 +14156,2022-12-31,5007,1.3870 +15823,2022-12-31,5007,1.3870 +2243,2022-12-31,5009,1.3850 +13062,2022-12-31,5010,1.3825 +19606,2022-12-31,5010,1.3825 +20757,2022-12-31,5010,1.3825 +2747,2022-12-31,5013,1.3820 +17442,2022-12-31,5014,1.3810 +10068,2022-12-31,5015,1.3805 +9350,2022-12-31,5016,1.3775 +17632,2022-12-31,5016,1.3775 +19419,2022-12-31,5016,1.3775 +18849,2022-12-31,5019,1.3765 +9700,2022-12-31,5020,1.3735 +5559,2022-12-31,5021,1.3725 +3576,2022-12-31,5022,1.3700 +15500,2022-12-31,5022,1.3700 +21706,2022-12-31,5022,1.3700 +10931,2022-12-31,5025,1.3675 +20039,2022-12-31,5026,1.3660 +21137,2022-12-31,5027,1.3655 +18912,2022-12-31,5028,1.3650 +19804,2022-12-31,5028,1.3650 +20591,2022-12-31,5028,1.3650 +1575,2022-12-31,5031,1.3635 +18143,2022-12-31,5032,1.3605 +19421,2022-12-31,5033,1.3600 +20247,2022-12-31,5034,1.3575 +20335,2022-12-31,5034,1.3575 +19126,2022-12-31,5036,1.3555 +2315,2022-12-31,5037,1.3550 +11803,2022-12-31,5037,1.3550 +16448,2022-12-31,5037,1.3550 +21527,2022-12-31,5037,1.3550 +8416,2022-12-31,5041,1.3530 +4891,2022-12-31,5042,1.3500 +18234,2022-12-31,5042,1.3500 +19532,2022-12-31,5044,1.3485 +3471,2022-12-31,5045,1.3475 +20480,2022-12-31,5045,1.3475 +20088,2022-12-31,5047,1.3460 +21459,2022-12-31,5048,1.3450 +12461,2022-12-31,5049,1.3425 +4693,2022-12-31,5050,1.3405 +21513,2022-12-31,5050,1.3405 +18264,2022-12-31,5052,1.3400 +21916,2022-12-31,5052,1.3400 +22107,2022-12-31,5052,1.3400 +8996,2022-12-31,5055,1.3350 +6882,2022-12-31,5056,1.3315 +4889,2022-12-31,5057,1.3305 +21815,2022-12-31,5058,1.3300 +21816,2022-12-31,5058,1.3300 +3288,2022-12-31,5060,1.3285 +16431,2022-12-31,5060,1.3285 +8583,2022-12-31,5062,1.3250 +18219,2022-12-31,5062,1.3250 +6935,2022-12-31,5064,1.3225 +18302,2022-12-31,5065,1.3215 +9407,2022-12-31,5066,1.3210 +17210,2022-12-31,5067,1.3205 +5384,2022-12-31,5068,1.3200 +19407,2022-12-31,5069,1.3175 +9416,2022-12-31,5070,1.3160 +7995,2022-12-31,5071,1.3120 +16732,2022-12-31,5072,1.3110 +9887,2022-12-31,5073,1.3100 +19406,2022-12-31,5073,1.3100 +19759,2022-12-31,5073,1.3100 +21881,2022-12-31,5073,1.3100 +20208,2022-12-31,5077,1.3055 +20995,2022-12-31,5078,1.3050 +4104,2022-12-31,5079,1.3035 +21693,2022-12-31,5080,1.3000 +21850,2022-12-31,5080,1.3000 +8227,2022-12-31,5082,1.2990 +20242,2022-12-31,5083,1.2985 +10983,2022-12-31,5084,1.2975 +3808,2022-12-31,5085,1.2950 +20070,2022-12-31,5086,1.2925 +19331,2022-12-31,5087,1.2915 +8402,2022-12-31,5088,1.2910 +21648,2022-12-31,5089,1.2900 +3135,2022-12-31,5090,1.2885 +8783,2022-12-31,5091,1.2875 +11562,2022-12-31,5091,1.2875 +21383,2022-12-31,5091,1.2875 +19629,2022-12-31,5094,1.2825 +7963,2022-12-31,5095,1.2800 +15370,2022-12-31,5095,1.2800 +19394,2022-12-31,5095,1.2800 +21525,2022-12-31,5095,1.2800 +21689,2022-12-31,5095,1.2800 +19545,2022-12-31,5100,1.2790 +4267,2022-12-31,5101,1.2775 +11478,2022-12-31,5101,1.2775 +19814,2022-12-31,5103,1.2760 +8852,2022-12-31,5104,1.2700 +11577,2022-12-31,5104,1.2700 +12440,2022-12-31,5104,1.2700 +19651,2022-12-31,5104,1.2700 +8562,2022-12-31,5108,1.2680 +4314,2022-12-31,5109,1.2650 +5278,2022-12-31,5110,1.2625 +8476,2022-12-31,5111,1.2615 +10483,2022-12-31,5112,1.2600 +18328,2022-12-31,5112,1.2600 +20815,2022-12-31,5112,1.2600 +21544,2022-12-31,5112,1.2600 +21585,2022-12-31,5112,1.2600 +21685,2022-12-31,5112,1.2600 +11593,2022-12-31,5118,1.2590 +19652,2022-12-31,5119,1.2575 +19964,2022-12-31,5119,1.2575 +18930,2022-12-31,5121,1.2550 +19839,2022-12-31,5121,1.2550 +6686,2022-12-31,5123,1.2535 +1811,2022-12-31,5124,1.2525 +18800,2022-12-31,5124,1.2525 +21552,2022-12-31,5126,1.2500 +15863,2022-12-31,5127,1.2485 +3022,2022-12-31,5128,1.2475 +18803,2022-12-31,5128,1.2475 +6373,2022-12-31,5130,1.2470 +12094,2022-12-31,5131,1.2450 +17557,2022-12-31,5131,1.2450 +18314,2022-12-31,5131,1.2450 +7936,2022-12-31,5134,1.2400 +14457,2022-12-31,5134,1.2400 +18798,2022-12-31,5134,1.2400 +19476,2022-12-31,5134,1.2400 +7189,2022-12-31,5138,1.2350 +21077,2022-12-31,5138,1.2350 +21287,2022-12-31,5138,1.2350 +21374,2022-12-31,5138,1.2350 +9359,2022-12-31,5142,1.2300 +11629,2022-12-31,5142,1.2300 +17456,2022-12-31,5142,1.2300 +9116,2022-12-31,5145,1.2275 +10797,2022-12-31,5146,1.2240 +18035,2022-12-31,5146,1.2240 +19268,2022-12-31,5146,1.2240 +10755,2022-12-31,5149,1.2225 +15667,2022-12-31,5149,1.2225 +2269,2022-12-31,5151,1.2200 +16774,2022-12-31,5151,1.2200 +21015,2022-12-31,5151,1.2200 +21543,2022-12-31,5151,1.2200 +21766,2022-12-31,5151,1.2200 +2355,2022-12-31,5156,1.2175 +3134,2022-12-31,5156,1.2175 +18408,2022-12-31,5156,1.2175 +12088,2022-12-31,5159,1.2155 +21132,2022-12-31,5160,1.2150 +9704,2022-12-31,5161,1.2125 +16323,2022-12-31,5161,1.2125 +21472,2022-12-31,5161,1.2125 +10770,2022-12-31,5164,1.2105 +8829,2022-12-31,5165,1.2100 +21564,2022-12-31,5165,1.2100 +6159,2022-12-31,5167,1.2095 +5774,2022-12-31,5168,1.2080 +19410,2022-12-31,5169,1.2065 +19835,2022-12-31,5170,1.2060 +20099,2022-12-31,5170,1.2060 +4450,2022-12-31,5172,1.2055 +21200,2022-12-31,5173,1.2050 +18249,2022-12-31,5174,1.2030 +4634,2022-12-31,5175,1.2010 +4180,2022-12-31,5176,1.2000 +4514,2022-12-31,5176,1.2000 +7569,2022-12-31,5176,1.2000 +14402,2022-12-31,5176,1.2000 +20915,2022-12-31,5176,1.2000 +15663,2022-12-31,5181,1.1975 +20827,2022-12-31,5181,1.1975 +21082,2022-12-31,5181,1.1975 +17351,2022-12-31,5184,1.1960 +8609,2022-12-31,5185,1.1955 +4232,2022-12-31,5186,1.1950 +9569,2022-12-31,5186,1.1950 +20808,2022-12-31,5186,1.1950 +21373,2022-12-31,5186,1.1950 +21386,2022-12-31,5190,1.1925 +17296,2022-12-31,5191,1.1910 +2379,2022-12-31,5192,1.1900 +17950,2022-12-31,5192,1.1900 +19023,2022-12-31,5192,1.1900 +20069,2022-12-31,5195,1.1875 +4092,2022-12-31,5196,1.1855 +15623,2022-12-31,5197,1.1850 +18037,2022-12-31,5197,1.1850 +19452,2022-12-31,5199,1.1845 +8004,2022-12-31,5200,1.1825 +10103,2022-12-31,5201,1.1805 +11966,2022-12-31,5202,1.1800 +21546,2022-12-31,5202,1.1800 +21547,2022-12-31,5202,1.1800 +21704,2022-12-31,5202,1.1800 +18917,2022-12-31,5206,1.1790 +18939,2022-12-31,5207,1.1775 +14565,2022-12-31,5208,1.1760 +4422,2022-12-31,5209,1.1750 +21264,2022-12-31,5209,1.1750 +7292,2022-12-31,5211,1.1725 +8072,2022-12-31,5211,1.1725 +13157,2022-12-31,5211,1.1725 +18866,2022-12-31,5211,1.1725 +1771,2022-12-31,5215,1.1700 +1922,2022-12-31,5215,1.1700 +9674,2022-12-31,5215,1.1700 +21214,2022-12-31,5215,1.1700 +21686,2022-12-31,5215,1.1700 +21918,2022-12-31,5215,1.1700 +19416,2022-12-31,5221,1.1660 +15353,2022-12-31,5222,1.1650 +5204,2022-12-31,5223,1.1625 +19347,2022-12-31,5224,1.1600 +21066,2022-12-31,5224,1.1600 +1157,2022-12-31,5226,1.1595 +18931,2022-12-31,5227,1.1590 +20798,2022-12-31,5228,1.1580 +3133,2022-12-31,5229,1.1575 +10189,2022-12-31,5229,1.1575 +15609,2022-12-31,5229,1.1575 +17435,2022-12-31,5229,1.1575 +19455,2022-12-31,5229,1.1575 +13127,2022-12-31,5234,1.1560 +17832,2022-12-31,5234,1.1560 +20810,2022-12-31,5236,1.1550 +18349,2022-12-31,5237,1.1505 +4243,2022-12-31,5238,1.1500 +20312,2022-12-31,5238,1.1500 +20917,2022-12-31,5238,1.1500 +21445,2022-12-31,5238,1.1500 +21526,2022-12-31,5238,1.1500 +21921,2022-12-31,5238,1.1500 +12380,2022-12-31,5244,1.1485 +15124,2022-12-31,5245,1.1460 +17700,2022-12-31,5246,1.1450 +4945,2022-12-31,5247,1.1425 +11231,2022-12-31,5247,1.1425 +14412,2022-12-31,5249,1.1415 +9159,2022-12-31,5250,1.1400 +20333,2022-12-31,5250,1.1400 +1386,2022-12-31,5252,1.1325 +2555,2022-12-31,5252,1.1325 +21180,2022-12-31,5252,1.1325 +16268,2022-12-31,5255,1.1305 +7496,2022-12-31,5256,1.1300 +20211,2022-12-31,5256,1.1300 +21771,2022-12-31,5256,1.1300 +21851,2022-12-31,5256,1.1300 +9932,2022-12-31,5260,1.1290 +16332,2022-12-31,5260,1.1290 +13328,2022-12-31,5262,1.1250 +15449,2022-12-31,5262,1.1250 +17019,2022-12-31,5262,1.1250 +18269,2022-12-31,5262,1.1250 +20204,2022-12-31,5262,1.1250 +20212,2022-12-31,5262,1.1250 +8285,2022-12-31,5268,1.1240 +2877,2022-12-31,5269,1.1215 +21591,2022-12-31,5270,1.1200 +21670,2022-12-31,5270,1.1200 +1735,2022-12-31,5272,1.1160 +20926,2022-12-31,5273,1.1150 +21019,2022-12-31,5274,1.1125 +5125,2022-12-31,5275,1.1100 +9558,2022-12-31,5275,1.1100 +18516,2022-12-31,5275,1.1100 +20892,2022-12-31,5275,1.1100 +21568,2022-12-31,5275,1.1100 +20994,2022-12-31,5280,1.1085 +4640,2022-12-31,5281,1.1050 +11169,2022-12-31,5281,1.1050 +19082,2022-12-31,5281,1.1050 +4747,2022-12-31,5284,1.1025 +19570,2022-12-31,5284,1.1025 +7070,2022-12-31,5286,1.1000 +15704,2022-12-31,5287,1.0990 +5776,2022-12-31,5288,1.0975 +17755,2022-12-31,5288,1.0975 +4327,2022-12-31,5290,1.0970 +4074,2022-12-31,5291,1.0950 +7113,2022-12-31,5291,1.0950 +10220,2022-12-31,5291,1.0950 +13726,2022-12-31,5291,1.0950 +19136,2022-12-31,5295,1.0925 +20095,2022-12-31,5296,1.0910 +10464,2022-12-31,5297,1.0900 +17874,2022-12-31,5298,1.0890 +16622,2022-12-31,5299,1.0880 +4050,2022-12-31,5300,1.0875 +21075,2022-12-31,5300,1.0875 +18171,2022-12-31,5302,1.0845 +18876,2022-12-31,5303,1.0825 +6846,2022-12-31,5304,1.0805 +12420,2022-12-31,5305,1.0800 +20969,2022-12-31,5305,1.0800 +21126,2022-12-31,5305,1.0800 +21636,2022-12-31,5305,1.0800 +17423,2022-12-31,5309,1.0780 +19324,2022-12-31,5310,1.0755 +1540,2022-12-31,5311,1.0735 +1703,2022-12-31,5312,1.0725 +18902,2022-12-31,5312,1.0725 +18903,2022-12-31,5312,1.0725 +20154,2022-12-31,5312,1.0725 +1464,2022-12-31,5316,1.0720 +18499,2022-12-31,5317,1.0700 +20273,2022-12-31,5317,1.0700 +21758,2022-12-31,5317,1.0700 +21799,2022-12-31,5317,1.0700 +21961,2022-12-31,5317,1.0700 +22074,2022-12-31,5317,1.0700 +5825,2022-12-31,5323,1.0650 +8795,2022-12-31,5323,1.0650 +15277,2022-12-31,5323,1.0650 +18090,2022-12-31,5323,1.0650 +19645,2022-12-31,5327,1.0635 +19456,2022-12-31,5328,1.0625 +20061,2022-12-31,5328,1.0625 +7313,2022-12-31,5330,1.0610 +15714,2022-12-31,5330,1.0610 +5090,2022-12-31,5332,1.0600 +18295,2022-12-31,5332,1.0600 +21555,2022-12-31,5332,1.0600 +17650,2022-12-31,5335,1.0595 +19593,2022-12-31,5336,1.0585 +18934,2022-12-31,5337,1.0575 +20001,2022-12-31,5337,1.0575 +15615,2022-12-31,5339,1.0560 +15460,2022-12-31,5340,1.0550 +15461,2022-12-31,5340,1.0550 +18258,2022-12-31,5340,1.0550 +3891,2022-12-31,5343,1.0525 +13871,2022-12-31,5343,1.0525 +21441,2022-12-31,5343,1.0525 +9622,2022-12-31,5346,1.0500 +21795,2022-12-31,5346,1.0500 +22316,2022-12-31,5346,1.0500 +16988,2022-12-31,5349,1.0495 +20795,2022-12-31,5350,1.0480 +1323,2022-12-31,5351,1.0430 +18277,2022-12-31,5352,1.0425 +19700,2022-12-31,5352,1.0425 +20310,2022-12-31,5352,1.0425 +6189,2022-12-31,5355,1.0415 +13371,2022-12-31,5356,1.0400 +16357,2022-12-31,5356,1.0400 +19686,2022-12-31,5356,1.0400 +14184,2022-12-31,5359,1.0365 +21173,2022-12-31,5360,1.0350 +19977,2022-12-31,5361,1.0325 +13406,2022-12-31,5362,1.0310 +1507,2022-12-31,5363,1.0300 +14687,2022-12-31,5363,1.0300 +21902,2022-12-31,5363,1.0300 +3641,2022-12-31,5366,1.0275 +19750,2022-12-31,5366,1.0275 +20014,2022-12-31,5368,1.0250 +20278,2022-12-31,5368,1.0250 +6436,2022-12-31,5370,1.0245 +16987,2022-12-31,5370,1.0245 +7269,2022-12-31,5372,1.0230 +10250,2022-12-31,5373,1.0210 +20215,2022-12-31,5374,1.0200 +21201,2022-12-31,5374,1.0200 +21832,2022-12-31,5374,1.0200 +1915,2022-12-31,5377,1.0185 +17823,2022-12-31,5378,1.0175 +18241,2022-12-31,5378,1.0175 +17976,2022-12-31,5380,1.0160 +18936,2022-12-31,5381,1.0155 +21403,2022-12-31,5381,1.0155 +20040,2022-12-31,5383,1.0150 +11665,2022-12-31,5384,1.0145 +1139,2022-12-31,5385,1.0135 +15331,2022-12-31,5386,1.0110 +21728,2022-12-31,5387,1.0100 +14749,2022-12-31,5388,1.0095 +1457,2022-12-31,5389,1.0090 +11721,2022-12-31,5390,1.0085 +19349,2022-12-31,5390,1.0085 +1062,2022-12-31,5392,1.0050 +1791,2022-12-31,5392,1.0050 +8944,2022-12-31,5394,1.0030 +1778,2022-12-31,5395,1.0025 +11672,2022-12-31,5395,1.0025 +19269,2022-12-31,5397,1.0015 +12070,2022-12-31,5398,1.0000 +20279,2022-12-31,5398,1.0000 +21508,2022-12-31,5398,1.0000 +21563,2022-12-31,5398,1.0000 +21565,2022-12-31,5398,1.0000 +21566,2022-12-31,5398,1.0000 +21727,2022-12-31,5398,1.0000 +21737,2022-12-31,5398,1.0000 +14542,2022-12-31,5406,0.9975 +18909,2022-12-31,5406,0.9975 +20809,2022-12-31,5406,0.9975 +21187,2022-12-31,5406,0.9975 +19396,2022-12-31,5410,0.9960 +3779,2022-12-31,5411,0.9950 +4400,2022-12-31,5412,0.9945 +3036,2022-12-31,5413,0.9925 +17956,2022-12-31,5413,0.9925 +2033,2022-12-31,5415,0.9900 +2297,2022-12-31,5415,0.9900 +2428,2022-12-31,5415,0.9900 +10063,2022-12-31,5415,0.9900 +20907,2022-12-31,5415,0.9900 +21529,2022-12-31,5415,0.9900 +21711,2022-12-31,5415,0.9900 +19944,2022-12-31,5422,0.9875 +20180,2022-12-31,5422,0.9875 +20198,2022-12-31,5422,0.9875 +13706,2022-12-31,5425,0.9870 +17507,2022-12-31,5426,0.9840 +10146,2022-12-31,5427,0.9825 +12753,2022-12-31,5427,0.9825 +19137,2022-12-31,5429,0.9800 +19457,2022-12-31,5429,0.9800 +21888,2022-12-31,5429,0.9800 +21889,2022-12-31,5429,0.9800 +16526,2022-12-31,5433,0.9785 +19547,2022-12-31,5433,0.9785 +6396,2022-12-31,5435,0.9760 +8232,2022-12-31,5436,0.9750 +10996,2022-12-31,5436,0.9750 +21460,2022-12-31,5436,0.9750 +2741,2022-12-31,5439,0.9740 +5181,2022-12-31,5440,0.9735 +15292,2022-12-31,5440,0.9735 +4281,2022-12-31,5442,0.9725 +18082,2022-12-31,5442,0.9725 +18434,2022-12-31,5442,0.9725 +19585,2022-12-31,5442,0.9725 +2352,2022-12-31,5446,0.9700 +12694,2022-12-31,5446,0.9700 +13372,2022-12-31,5446,0.9700 +19000,2022-12-31,5446,0.9700 +12905,2022-12-31,5450,0.9675 +20152,2022-12-31,5450,0.9675 +20893,2022-12-31,5450,0.9675 +15558,2022-12-31,5453,0.9665 +21065,2022-12-31,5454,0.9655 +7565,2022-12-31,5455,0.9625 +12071,2022-12-31,5455,0.9625 +13509,2022-12-31,5455,0.9625 +21253,2022-12-31,5455,0.9625 +21473,2022-12-31,5455,0.9625 +21747,2022-12-31,5460,0.9600 +16172,2022-12-31,5461,0.9590 +5198,2022-12-31,5462,0.9575 +8727,2022-12-31,5462,0.9575 +18081,2022-12-31,5462,0.9575 +18210,2022-12-31,5462,0.9575 +18211,2022-12-31,5462,0.9575 +19058,2022-12-31,5462,0.9575 +20902,2022-12-31,5468,0.9550 +20918,2022-12-31,5468,0.9550 +11664,2022-12-31,5470,0.9540 +18186,2022-12-31,5471,0.9535 +20191,2022-12-31,5472,0.9530 +18616,2022-12-31,5473,0.9510 +12438,2022-12-31,5474,0.9500 +18299,2022-12-31,5474,0.9500 +21553,2022-12-31,5474,0.9500 +17683,2022-12-31,5477,0.9495 +17870,2022-12-31,5478,0.9480 +5578,2022-12-31,5479,0.9475 +21234,2022-12-31,5479,0.9475 +14883,2022-12-31,5481,0.9455 +20966,2022-12-31,5481,0.9455 +18898,2022-12-31,5483,0.9450 +5761,2022-12-31,5484,0.9445 +5879,2022-12-31,5484,0.9445 +13409,2022-12-31,5486,0.9425 +17973,2022-12-31,5486,0.9425 +20303,2022-12-31,5486,0.9425 +19486,2022-12-31,5489,0.9410 +14503,2022-12-31,5490,0.9375 +14397,2022-12-31,5491,0.9360 +17625,2022-12-31,5491,0.9360 +19575,2022-12-31,5491,0.9360 +19469,2022-12-31,5494,0.9325 +17151,2022-12-31,5495,0.9305 +3039,2022-12-31,5496,0.9300 +15149,2022-12-31,5496,0.9300 +20666,2022-12-31,5496,0.9300 +1491,2022-12-31,5499,0.9275 +12876,2022-12-31,5500,0.9255 +12295,2022-12-31,5501,0.9250 +2539,2022-12-31,5502,0.9235 +5637,2022-12-31,5503,0.9225 +19745,2022-12-31,5503,0.9225 +20071,2022-12-31,5503,0.9225 +14867,2022-12-31,5506,0.9220 +2423,2022-12-31,5507,0.9200 +5617,2022-12-31,5507,0.9200 +8704,2022-12-31,5507,0.9200 +11453,2022-12-31,5507,0.9200 +19454,2022-12-31,5507,0.9200 +11887,2022-12-31,5512,0.9185 +1117,2022-12-31,5513,0.9180 +9034,2022-12-31,5513,0.9180 +10971,2022-12-31,5515,0.9175 +13254,2022-12-31,5515,0.9175 +16632,2022-12-31,5515,0.9175 +19535,2022-12-31,5515,0.9175 +7551,2022-12-31,5519,0.9150 +11700,2022-12-31,5519,0.9150 +17656,2022-12-31,5519,0.9150 +21346,2022-12-31,5519,0.9150 +10150,2022-12-31,5523,0.9135 +3611,2022-12-31,5524,0.9125 +20750,2022-12-31,5524,0.9125 +19107,2022-12-31,5526,0.9100 +21724,2022-12-31,5526,0.9100 +17517,2022-12-31,5528,0.9095 +10609,2022-12-31,5529,0.9075 +15930,2022-12-31,5529,0.9075 +13073,2022-12-31,5531,0.9050 +18844,2022-12-31,5532,0.9035 +19109,2022-12-31,5533,0.9025 +19110,2022-12-31,5533,0.9025 +6892,2022-12-31,5535,0.9000 +9671,2022-12-31,5535,0.9000 +19108,2022-12-31,5535,0.9000 +21761,2022-12-31,5535,0.9000 +2941,2022-12-31,5539,0.8975 +20864,2022-12-31,5539,0.8975 +16144,2022-12-31,5541,0.8965 +1528,2022-12-31,5542,0.8950 +18379,2022-12-31,5542,0.8950 +4076,2022-12-31,5544,0.8945 +18339,2022-12-31,5545,0.8925 +21172,2022-12-31,5545,0.8925 +13152,2022-12-31,5547,0.8910 +2046,2022-12-31,5548,0.8905 +17084,2022-12-31,5549,0.8900 +12612,2022-12-31,5550,0.8875 +19284,2022-12-31,5550,0.8875 +14774,2022-12-31,5552,0.8850 +9184,2022-12-31,5553,0.8825 +13129,2022-12-31,5553,0.8825 +21876,2022-12-31,5555,0.8800 +3009,2022-12-31,5556,0.8775 +4153,2022-12-31,5556,0.8775 +16123,2022-12-31,5556,0.8775 +19411,2022-12-31,5556,0.8775 +9862,2022-12-31,5560,0.8750 +21464,2022-12-31,5560,0.8750 +8808,2022-12-31,5562,0.8745 +18685,2022-12-31,5563,0.8725 +11020,2022-12-31,5564,0.8700 +9278,2022-12-31,5565,0.8685 +1616,2022-12-31,5566,0.8670 +10368,2022-12-31,5567,0.8660 +21111,2022-12-31,5568,0.8650 +12072,2022-12-31,5569,0.8625 +21123,2022-12-31,5569,0.8625 +13119,2022-12-31,5571,0.8610 +19687,2022-12-31,5572,0.8600 +20780,2022-12-31,5572,0.8600 +21674,2022-12-31,5572,0.8600 +17641,2022-12-31,5575,0.8575 +19446,2022-12-31,5575,0.8575 +1366,2022-12-31,5577,0.8550 +20782,2022-12-31,5577,0.8550 +13859,2022-12-31,5579,0.8530 +1355,2022-12-31,5580,0.8525 +11628,2022-12-31,5580,0.8525 +18481,2022-12-31,5582,0.8505 +9088,2022-12-31,5583,0.8500 +11661,2022-12-31,5583,0.8500 +20592,2022-12-31,5585,0.8490 +15914,2022-12-31,5586,0.8480 +1593,2022-12-31,5587,0.8475 +1602,2022-12-31,5587,0.8475 +19118,2022-12-31,5587,0.8475 +18212,2022-12-31,5590,0.8450 +17608,2022-12-31,5591,0.8425 +19833,2022-12-31,5591,0.8425 +16618,2022-12-31,5593,0.8400 +21738,2022-12-31,5593,0.8400 +1217,2022-12-31,5595,0.8375 +17518,2022-12-31,5595,0.8375 +19706,2022-12-31,5595,0.8375 +2448,2022-12-31,5598,0.8355 +1113,2022-12-31,5599,0.8350 +5484,2022-12-31,5599,0.8350 +14176,2022-12-31,5599,0.8350 +18929,2022-12-31,5599,0.8350 +20947,2022-12-31,5599,0.8350 +21020,2022-12-31,5599,0.8350 +15286,2022-12-31,5605,0.8335 +6710,2022-12-31,5606,0.8330 +9324,2022-12-31,5607,0.8325 +18214,2022-12-31,5607,0.8325 +3827,2022-12-31,5609,0.8300 +9142,2022-12-31,5609,0.8300 +12672,2022-12-31,5609,0.8300 +18031,2022-12-31,5609,0.8300 +19740,2022-12-31,5609,0.8300 +20213,2022-12-31,5609,0.8300 +21516,2022-12-31,5609,0.8300 +21672,2022-12-31,5609,0.8300 +8618,2022-12-31,5617,0.8275 +9170,2022-12-31,5617,0.8275 +19443,2022-12-31,5617,0.8275 +21037,2022-12-31,5617,0.8275 +7727,2022-12-31,5621,0.8250 +21231,2022-12-31,5621,0.8250 +21322,2022-12-31,5621,0.8250 +6196,2022-12-31,5624,0.8235 +2054,2022-12-31,5625,0.8225 +16801,2022-12-31,5625,0.8225 +20137,2022-12-31,5625,0.8225 +20322,2022-12-31,5625,0.8225 +6793,2022-12-31,5629,0.8220 +5875,2022-12-31,5630,0.8200 +19119,2022-12-31,5630,0.8200 +19702,2022-12-31,5630,0.8200 +21545,2022-12-31,5630,0.8200 +21985,2022-12-31,5630,0.8200 +21986,2022-12-31,5630,0.8200 +17549,2022-12-31,5636,0.8175 +18033,2022-12-31,5636,0.8175 +20243,2022-12-31,5636,0.8175 +12152,2022-12-31,5639,0.8160 +20319,2022-12-31,5640,0.8150 +21038,2022-12-31,5640,0.8150 +21211,2022-12-31,5642,0.8125 +18594,2022-12-31,5643,0.8110 +2304,2022-12-31,5644,0.8100 +11248,2022-12-31,5644,0.8100 +18579,2022-12-31,5644,0.8100 +21205,2022-12-31,5644,0.8100 +21901,2022-12-31,5644,0.8100 +9121,2022-12-31,5649,0.8080 +3936,2022-12-31,5650,0.8050 +14124,2022-12-31,5650,0.8050 +17913,2022-12-31,5650,0.8050 +19089,2022-12-31,5650,0.8050 +19734,2022-12-31,5650,0.8050 +21021,2022-12-31,5650,0.8050 +6749,2022-12-31,5656,0.8035 +13098,2022-12-31,5657,0.8025 +18615,2022-12-31,5657,0.8025 +20742,2022-12-31,5657,0.8025 +20752,2022-12-31,5657,0.8025 +20813,2022-12-31,5657,0.8025 +21376,2022-12-31,5657,0.8025 +18942,2022-12-31,5663,0.8005 +1832,2022-12-31,5664,0.8000 +13102,2022-12-31,5664,0.8000 +17555,2022-12-31,5664,0.8000 +21504,2022-12-31,5664,0.8000 +21549,2022-12-31,5664,0.8000 +22099,2022-12-31,5664,0.8000 +19523,2022-12-31,5670,0.7985 +9333,2022-12-31,5671,0.7960 +19519,2022-12-31,5671,0.7960 +14663,2022-12-31,5673,0.7950 +20490,2022-12-31,5673,0.7950 +7610,2022-12-31,5675,0.7925 +9676,2022-12-31,5675,0.7925 +13776,2022-12-31,5675,0.7925 +6456,2022-12-31,5678,0.7900 +20844,2022-12-31,5678,0.7900 +20924,2022-12-31,5678,0.7900 +21645,2022-12-31,5678,0.7900 +4317,2022-12-31,5682,0.7875 +19202,2022-12-31,5682,0.7875 +19460,2022-12-31,5682,0.7875 +19600,2022-12-31,5682,0.7875 +20276,2022-12-31,5682,0.7875 +20420,2022-12-31,5682,0.7875 +13590,2022-12-31,5688,0.7855 +18016,2022-12-31,5689,0.7850 +18213,2022-12-31,5689,0.7850 +19982,2022-12-31,5689,0.7850 +3371,2022-12-31,5692,0.7825 +19304,2022-12-31,5692,0.7825 +21458,2022-12-31,5692,0.7825 +2714,2022-12-31,5695,0.7800 +19672,2022-12-31,5695,0.7800 +21818,2022-12-31,5695,0.7800 +6276,2022-12-31,5698,0.7795 +6573,2022-12-31,5699,0.7785 +20246,2022-12-31,5700,0.7780 +15147,2022-12-31,5701,0.7750 +19778,2022-12-31,5701,0.7750 +16242,2022-12-31,5703,0.7725 +19556,2022-12-31,5704,0.7720 +19558,2022-12-31,5705,0.7715 +21318,2022-12-31,5706,0.7700 +21480,2022-12-31,5706,0.7700 +21859,2022-12-31,5706,0.7700 +21860,2022-12-31,5706,0.7700 +10355,2022-12-31,5710,0.7690 +14440,2022-12-31,5711,0.7675 +20196,2022-12-31,5711,0.7675 +20702,2022-12-31,5711,0.7675 +20558,2022-12-31,5714,0.7655 +1063,2022-12-31,5715,0.7650 +11044,2022-12-31,5715,0.7650 +8139,2022-12-31,5717,0.7630 +11883,2022-12-31,5718,0.7625 +15132,2022-12-31,5719,0.7600 +21626,2022-12-31,5719,0.7600 +21650,2022-12-31,5719,0.7600 +8392,2022-12-31,5722,0.7575 +12354,2022-12-31,5723,0.7570 +12058,2022-12-31,5724,0.7560 +1246,2022-12-31,5725,0.7550 +20197,2022-12-31,5725,0.7550 +19377,2022-12-31,5727,0.7515 +14682,2022-12-31,5728,0.7505 +1266,2022-12-31,5729,0.7500 +2216,2022-12-31,5729,0.7500 +5583,2022-12-31,5729,0.7500 +8671,2022-12-31,5729,0.7500 +16820,2022-12-31,5729,0.7500 +19548,2022-12-31,5729,0.7500 +20221,2022-12-31,5729,0.7500 +20379,2022-12-31,5729,0.7500 +20900,2022-12-31,5729,0.7500 +21224,2022-12-31,5729,0.7500 +21454,2022-12-31,5729,0.7500 +21624,2022-12-31,5729,0.7500 +11540,2022-12-31,5741,0.7450 +18073,2022-12-31,5741,0.7450 +18223,2022-12-31,5743,0.7435 +19971,2022-12-31,5743,0.7435 +18406,2022-12-31,5745,0.7425 +18416,2022-12-31,5745,0.7425 +15137,2022-12-31,5747,0.7400 +20949,2022-12-31,5747,0.7400 +21673,2022-12-31,5747,0.7400 +21756,2022-12-31,5747,0.7400 +21875,2022-12-31,5747,0.7400 +9009,2022-12-31,5752,0.7385 +13715,2022-12-31,5752,0.7385 +17117,2022-12-31,5754,0.7375 +5174,2022-12-31,5755,0.7360 +7279,2022-12-31,5756,0.7350 +20872,2022-12-31,5756,0.7350 +18411,2022-12-31,5758,0.7320 +12315,2022-12-31,5759,0.7315 +6864,2022-12-31,5760,0.7310 +16850,2022-12-31,5761,0.7305 +17349,2022-12-31,5761,0.7305 +13999,2022-12-31,5763,0.7300 +21409,2022-12-31,5763,0.7300 +21613,2022-12-31,5763,0.7300 +21675,2022-12-31,5763,0.7300 +21982,2022-12-31,5763,0.7300 +22073,2022-12-31,5763,0.7300 +1546,2022-12-31,5769,0.7275 +20160,2022-12-31,5769,0.7275 +20161,2022-12-31,5769,0.7275 +20336,2022-12-31,5769,0.7275 +20119,2022-12-31,5773,0.7260 +10165,2022-12-31,5774,0.7250 +19207,2022-12-31,5774,0.7250 +4608,2022-12-31,5776,0.7225 +15225,2022-12-31,5776,0.7225 +8592,2022-12-31,5778,0.7215 +1542,2022-12-31,5779,0.7200 +2529,2022-12-31,5779,0.7200 +3299,2022-12-31,5779,0.7200 +4862,2022-12-31,5779,0.7200 +16846,2022-12-31,5779,0.7200 +19129,2022-12-31,5779,0.7200 +21789,2022-12-31,5779,0.7200 +15062,2022-12-31,5786,0.7190 +16998,2022-12-31,5787,0.7175 +19068,2022-12-31,5787,0.7175 +19204,2022-12-31,5789,0.7150 +21003,2022-12-31,5789,0.7150 +18459,2022-12-31,5791,0.7115 +4604,2022-12-31,5792,0.7100 +20281,2022-12-31,5792,0.7100 +21988,2022-12-31,5792,0.7100 +17116,2022-12-31,5795,0.7075 +19376,2022-12-31,5796,0.7065 +20106,2022-12-31,5797,0.7055 +21203,2022-12-31,5797,0.7055 +20869,2022-12-31,5799,0.7050 +18612,2022-12-31,5800,0.7025 +19978,2022-12-31,5800,0.7025 +21412,2022-12-31,5802,0.7010 +20280,2022-12-31,5803,0.7000 +21557,2022-12-31,5803,0.7000 +21561,2022-12-31,5803,0.7000 +21612,2022-12-31,5803,0.7000 +21822,2022-12-31,5803,0.7000 +12516,2022-12-31,5808,0.6985 +4777,2022-12-31,5809,0.6975 +10376,2022-12-31,5809,0.6975 +19667,2022-12-31,5811,0.6960 +10482,2022-12-31,5812,0.6950 +21088,2022-12-31,5812,0.6950 +18445,2022-12-31,5814,0.6925 +3536,2022-12-31,5815,0.6900 +20776,2022-12-31,5815,0.6900 +20779,2022-12-31,5815,0.6900 +18348,2022-12-31,5818,0.6895 +1756,2022-12-31,5819,0.6850 +1790,2022-12-31,5819,0.6850 +18122,2022-12-31,5819,0.6850 +20271,2022-12-31,5819,0.6850 +21175,2022-12-31,5819,0.6850 +10386,2022-12-31,5824,0.6845 +7191,2022-12-31,5825,0.6825 +17905,2022-12-31,5825,0.6825 +10769,2022-12-31,5827,0.6820 +15349,2022-12-31,5827,0.6820 +21411,2022-12-31,5829,0.6810 +2112,2022-12-31,5830,0.6800 +19423,2022-12-31,5830,0.6800 +21550,2022-12-31,5830,0.6800 +19367,2022-12-31,5833,0.6775 +20272,2022-12-31,5833,0.6775 +21140,2022-12-31,5833,0.6775 +8010,2022-12-31,5836,0.6760 +9988,2022-12-31,5836,0.6760 +1802,2022-12-31,5838,0.6750 +2227,2022-12-31,5838,0.6750 +20207,2022-12-31,5838,0.6750 +20436,2022-12-31,5838,0.6750 +20678,2022-12-31,5838,0.6750 +4721,2022-12-31,5843,0.6720 +17135,2022-12-31,5844,0.6715 +18937,2022-12-31,5845,0.6710 +9415,2022-12-31,5846,0.6700 +15198,2022-12-31,5846,0.6700 +17461,2022-12-31,5846,0.6700 +19015,2022-12-31,5846,0.6700 +4795,2022-12-31,5850,0.6660 +1164,2022-12-31,5851,0.6650 +18472,2022-12-31,5851,0.6650 +19142,2022-12-31,5851,0.6650 +21045,2022-12-31,5851,0.6650 +4523,2022-12-31,5855,0.6640 +4914,2022-12-31,5856,0.6600 +9108,2022-12-31,5856,0.6600 +10336,2022-12-31,5856,0.6600 +20049,2022-12-31,5856,0.6600 +22118,2022-12-31,5856,0.6600 +3543,2022-12-31,5861,0.6580 +17607,2022-12-31,5862,0.6575 +9886,2022-12-31,5863,0.6550 +13166,2022-12-31,5863,0.6550 +19841,2022-12-31,5863,0.6550 +20769,2022-12-31,5863,0.6550 +20868,2022-12-31,5863,0.6550 +1997,2022-12-31,5868,0.6545 +18410,2022-12-31,5868,0.6545 +13860,2022-12-31,5870,0.6525 +19097,2022-12-31,5870,0.6525 +19514,2022-12-31,5870,0.6525 +19608,2022-12-31,5870,0.6525 +20200,2022-12-31,5870,0.6525 +20424,2022-12-31,5870,0.6525 +20506,2022-12-31,5870,0.6525 +20741,2022-12-31,5870,0.6525 +18620,2022-12-31,5878,0.6515 +8814,2022-12-31,5879,0.6510 +1018,2022-12-31,5880,0.6500 +7739,2022-12-31,5880,0.6500 +14434,2022-12-31,5880,0.6500 +18967,2022-12-31,5880,0.6500 +18968,2022-12-31,5880,0.6500 +22084,2022-12-31,5880,0.6500 +15878,2022-12-31,5886,0.6490 +2746,2022-12-31,5887,0.6485 +1489,2022-12-31,5888,0.6475 +20188,2022-12-31,5888,0.6475 +20425,2022-12-31,5888,0.6475 +2154,2022-12-31,5891,0.6450 +20632,2022-12-31,5891,0.6450 +17537,2022-12-31,5893,0.6435 +19885,2022-12-31,5894,0.6425 +21092,2022-12-31,5894,0.6425 +20909,2022-12-31,5896,0.6410 +8062,2022-12-31,5897,0.6400 +13657,2022-12-31,5897,0.6400 +15348,2022-12-31,5897,0.6400 +16270,2022-12-31,5897,0.6400 +21004,2022-12-31,5897,0.6400 +21781,2022-12-31,5897,0.6400 +20277,2022-12-31,5903,0.6375 +2786,2022-12-31,5904,0.6365 +21306,2022-12-31,5905,0.6350 +17222,2022-12-31,5906,0.6345 +9998,2022-12-31,5907,0.6325 +10129,2022-12-31,5907,0.6325 +15452,2022-12-31,5907,0.6325 +16720,2022-12-31,5907,0.6325 +19963,2022-12-31,5907,0.6325 +21627,2022-12-31,5912,0.6300 +21739,2022-12-31,5912,0.6300 +22249,2022-12-31,5912,0.6300 +13793,2022-12-31,5915,0.6275 +18173,2022-12-31,5915,0.6275 +18944,2022-12-31,5915,0.6275 +20125,2022-12-31,5918,0.6270 +20126,2022-12-31,5918,0.6270 +12757,2022-12-31,5920,0.6250 +16669,2022-12-31,5920,0.6250 +18920,2022-12-31,5920,0.6250 +18696,2022-12-31,5923,0.6230 +9446,2022-12-31,5924,0.6225 +16733,2022-12-31,5925,0.6200 +21981,2022-12-31,5925,0.6200 +22085,2022-12-31,5925,0.6200 +22156,2022-12-31,5925,0.6200 +7925,2022-12-31,5929,0.6175 +16608,2022-12-31,5930,0.6165 +10164,2022-12-31,5931,0.6150 +13623,2022-12-31,5931,0.6150 +19661,2022-12-31,5931,0.6150 +20080,2022-12-31,5931,0.6150 +20740,2022-12-31,5931,0.6150 +20744,2022-12-31,5931,0.6150 +20751,2022-12-31,5931,0.6150 +20753,2022-12-31,5931,0.6150 +20777,2022-12-31,5931,0.6150 +4917,2022-12-31,5940,0.6140 +21271,2022-12-31,5941,0.6125 +21285,2022-12-31,5941,0.6125 +7799,2022-12-31,5943,0.6115 +12187,2022-12-31,5944,0.6100 +12419,2022-12-31,5944,0.6100 +18962,2022-12-31,5944,0.6100 +19631,2022-12-31,5944,0.6100 +20953,2022-12-31,5944,0.6100 +21531,2022-12-31,5944,0.6100 +21777,2022-12-31,5944,0.6100 +1459,2022-12-31,5951,0.6050 +1479,2022-12-31,5951,0.6050 +19026,2022-12-31,5951,0.6050 +20671,2022-12-31,5951,0.6050 +21236,2022-12-31,5951,0.6050 +19128,2022-12-31,5956,0.6030 +10913,2022-12-31,5957,0.6025 +18610,2022-12-31,5957,0.6025 +19215,2022-12-31,5957,0.6025 +19588,2022-12-31,5957,0.6025 +21202,2022-12-31,5957,0.6025 +2224,2022-12-31,5962,0.6000 +2897,2022-12-31,5962,0.6000 +4112,2022-12-31,5962,0.6000 +4652,2022-12-31,5962,0.6000 +4844,2022-12-31,5962,0.6000 +5651,2022-12-31,5962,0.6000 +6613,2022-12-31,5962,0.6000 +9701,2022-12-31,5962,0.6000 +11494,2022-12-31,5962,0.6000 +11518,2022-12-31,5962,0.6000 +11867,2022-12-31,5962,0.6000 +13581,2022-12-31,5962,0.6000 +16767,2022-12-31,5962,0.6000 +17180,2022-12-31,5962,0.6000 +19594,2022-12-31,5962,0.6000 +21422,2022-12-31,5962,0.6000 +21554,2022-12-31,5962,0.6000 +17636,2022-12-31,5979,0.5995 +19273,2022-12-31,5980,0.5975 +13617,2022-12-31,5981,0.5970 +13085,2022-12-31,5982,0.5960 +21118,2022-12-31,5982,0.5960 +13303,2022-12-31,5984,0.5950 +19138,2022-12-31,5984,0.5950 +21151,2022-12-31,5986,0.5925 +10379,2022-12-31,5987,0.5905 +10123,2022-12-31,5988,0.5900 +12091,2022-12-31,5988,0.5900 +18946,2022-12-31,5988,0.5900 +20174,2022-12-31,5988,0.5900 +21551,2022-12-31,5988,0.5900 +19014,2022-12-31,5993,0.5850 +19134,2022-12-31,5993,0.5850 +20862,2022-12-31,5993,0.5850 +21535,2022-12-31,5993,0.5850 +2413,2022-12-31,5997,0.5800 +3377,2022-12-31,5997,0.5800 +7499,2022-12-31,5997,0.5800 +9959,2022-12-31,5997,0.5800 +14456,2022-12-31,5997,0.5800 +17855,2022-12-31,5997,0.5800 +19573,2022-12-31,5997,0.5800 +21614,2022-12-31,5997,0.5800 diff --git a/data/rankings/imports/20221231.csv b/data/rankings/imports/20221231.csv new file mode 100644 index 0000000..c2b45d7 --- /dev/null +++ b/data/rankings/imports/20221231.csv @@ -0,0 +1,6009 @@ +MSC Cezar;Ranking R17 File;OFB;#28 +24;"Edycja 22.";"Grudzieñ 2022";2022-12-31;6000 +--- +r1_pid;r1_score;r1_loc +12197;1112.5585;1 +8513;915.8045;2 +6658;728.9895;3 +4662;658.1555;4 +5176;588.5590;5 +7291;580.8580;6 +1661;561.3455;7 +1318;534.1450;8 +11550;533.2810;9 +8158;514.9330;10 +6341;495.1370;11 +6815;489.8035;12 +5341;487.7610;13 +6706;481.6790;14 +8979;470.1915;15 +12154;454.4585;16 +4740;450.2435;17 +9138;431.4885;18 +2806;423.8020;19 +14728;416.2645;20 +14783;408.2250;21 +11319;406.7100;22 +4762;403.9075;23 +6909;398.9955;24 +6973;396.6930;25 +4111;384.0660;26 +6540;381.3035;27 +12450;379.7925;28 +4250;357.6915;29 +8203;347.5240;30 +4108;340.3775;31 +6336;336.4580;32 +5611;335.8445;33 +14782;333.0135;34 +1539;326.8490;35 +13438;323.8020;36 +6887;317.6235;37 +5056;313.9810;38 +7242;311.1935;39 +4842;297.9765;40 +7849;297.3845;41 +6554;297.0335;42 +10085;296.7065;43 +9146;292.6875;44 +15595;292.3640;45 +12320;287.0710;46 +4451;284.9785;47 +1223;283.1890;48 +9357;278.9200;49 +9755;265.5590;50 +1865;264.0235;51 +2121;261.0675;52 +4163;258.1695;53 +7809;253.0980;54 +10370;252.8945;55 +8294;252.7905;56 +1115;250.8190;57 +7431;249.1545;58 +4198;246.8880;59 +5423;246.3090;60 +7869;246.1205;61 +2966;238.9645;62 +5363;237.8310;63 +13709;232.1490;64 +2934;232.1460;65 +6620;224.6675;66 +6551;224.5640;67 +6795;224.0340;68 +6621;221.9815;69 +1726;221.7135;70 +14619;217.6555;71 +9550;214.4320;72 +4922;214.0805;73 +14885;210.7095;74 +8549;209.5385;75 +1347;203.6750;76 +5856;202.9430;77 +10450;199.8820;78 +4535;198.5225;79 +4699;197.6870;80 +17167;196.5275;81 +5574;190.3315;82 +5670;188.1300;83 +10095;184.7135;84 +4665;180.2255;85 +4405;178.1000;86 +8312;175.7325;87 +10533;175.3635;88 +9643;173.9590;89 +3960;173.3120;90 +2904;173.1770;91 +15511;172.1615;92 +1345;168.5185;93 +7725;167.8440;94 +12999;166.8950;95 +2827;166.7670;96 +4735;166.6445;97 +5310;164.7930;98 +4022;164.5205;99 +1138;163.9420;100 +21517;161.5200;101 +5374;159.8580;102 +11296;159.2715;103 +18890;159.1535;104 +12474;158.5285;105 +8769;158.3720;106 +4212;157.9185;107 +7544;156.7725;108 +4242;154.5825;109 +5282;153.9925;110 +8485;150.7635;111 +3644;149.0515;112 +11903;148.8370;113 +15477;148.4190;114 +1749;147.7620;115 +5111;147.0145;116 +4602;146.8175;117 +12899;145.3835;118 +17721;144.5930;119 +17161;143.5625;120 +4588;142.9795;121 +19120;139.3650;122 +1220;137.9540;123 +18760;135.0860;124 +5520;133.5045;125 +11600;132.0840;126 +5859;131.1620;127 +12123;129.5895;128 +3496;128.9990;129 +8950;126.1745;130 +2013;126.0730;131 +1617;126.0260;132 +16898;125.8195;133 +1206;125.0975;134 +3345;124.9925;135 +13412;124.9055;136 +5464;124.2050;137 +5352;123.9115;138 +7190;123.7505;139 +6382;123.4590;140 +3293;122.8065;141 +4707;122.0445;142 +2698;121.3830;143 +7341;121.1810;144 +8283;121.1730;145 +3939;120.4060;146 +4887;120.2405;147 +2673;120.1090;148 +16645;119.8585;149 +5400;119.7400;150 +4353;119.1185;151 +5353;118.4050;152 +5691;118.0495;153 +5084;117.2495;154 +3978;117.1320;155 +7603;116.8685;156 +2676;116.0120;157 +2727;115.4260;158 +1739;114.1015;159 +8195;112.8865;160 +7722;112.8750;161 +7827;111.7420;162 +8978;111.2270;163 +14286;111.0305;164 +6963;110.9825;165 +6845;110.3880;166 +11809;110.0290;167 +4303;109.8360;168 +15519;109.5450;169 +12127;109.2310;170 +5059;109.1035;171 +1054;109.0955;172 +5989;108.9915;173 +6131;108.6710;174 +7811;108.5875;175 +3546;108.5590;176 +4431;108.4230;177 +2644;108.3260;178 +15621;107.8855;179 +4985;107.3310;180 +1643;107.1435;181 +1128;106.6985;182 +4563;105.9840;183 +17298;105.9705;184 +18252;105.6265;185 +3844;104.9060;186 +5314;104.8880;187 +2501;104.6805;188 +16859;103.1160;189 +3184;102.7575;190 +8308;102.2985;191 +14234;101.3735;192 +2519;100.4180;193 +2666;100.2465;194 +3206;100.1295;195 +15120;99.7155;196 +21439;99.0400;197 +21440;99.0400;197 +3423;98.1855;199 +5568;98.0300;200 +16875;97.3365;201 +9549;96.5455;202 +6802;96.0340;203 +2894;95.5945;204 +3920;95.3215;205 +2515;95.2410;206 +5708;95.2260;207 +4906;93.8420;208 +5534;93.2945;209 +2114;92.9490;210 +5732;92.6685;211 +1208;92.4930;212 +17082;92.4420;213 +5023;91.9870;214 +9822;91.9000;215 +14420;91.6715;216 +7818;91.1290;217 +18256;91.0015;218 +2809;90.6825;219 +2460;89.7000;220 +7940;88.1500;221 +2642;88.0765;222 +18128;87.7205;223 +4531;87.6580;224 +6648;87.1765;225 +4319;87.0930;226 +5446;86.9640;227 +14250;86.4265;228 +7710;86.1530;229 +5624;85.9435;230 +1272;85.4520;231 +10209;85.4370;232 +5523;85.3995;233 +4347;84.6315;234 +1397;84.6250;235 +4110;84.5025;236 +1781;84.2470;237 +19121;83.7330;238 +16829;83.6335;239 +3497;83.5100;240 +16184;83.4310;241 +5454;83.1680;242 +5822;82.5545;243 +9568;82.3170;244 +6923;82.1615;245 +7563;82.1330;246 +16259;81.9755;247 +10570;81.8660;248 +4751;81.8285;249 +3096;81.6240;250 +7729;81.3940;251 +6542;80.7845;252 +8117;80.6915;253 +6543;80.3530;254 +6716;80.2925;255 +7221;80.1780;256 +3003;79.8265;257 +2495;79.3370;258 +2703;79.1535;259 +1381;78.9045;260 +3434;78.0805;261 +12575;76.9400;262 +3549;76.6465;263 +3633;76.5925;264 +16317;76.2735;265 +10721;76.1780;266 +6801;76.0195;267 +4067;75.8625;268 +11471;75.7295;269 +6112;75.6105;270 +13411;75.6000;271 +5386;75.4235;272 +11769;74.9915;273 +8593;74.8630;274 +7099;74.7280;275 +17030;74.3775;276 +7246;74.0900;277 +18378;74.0000;278 +3542;73.8390;279 +2489;73.6085;280 +7215;73.5500;281 +6116;73.4695;282 +13364;73.2255;283 +18257;73.1440;284 +7617;72.3510;285 +3529;72.2985;286 +7906;72.2985;286 +1705;72.2225;288 +2831;72.1590;289 +5483;71.6535;290 +1291;71.6020;291 +7114;70.7575;292 +17299;70.6200;293 +2683;70.5575;294 +1483;70.4590;295 +7271;70.2000;296 +2116;70.0760;297 +10403;69.9515;298 +8297;69.5865;299 +7815;69.5265;300 +6137;69.1915;301 +8182;68.8495;302 +5876;68.7330;303 +12129;68.4290;304 +7000;68.2795;305 +1433;68.2460;306 +10472;67.6495;307 +16183;67.4480;308 +7033;67.2865;309 +2846;67.1920;310 +4682;66.9990;311 +2157;66.7810;312 +7044;66.7540;313 +7902;66.6335;314 +1152;66.5575;315 +6129;66.2850;316 +15414;66.0380;317 +6598;65.9320;318 +9763;65.5590;319 +8434;64.9385;320 +2158;64.2505;321 +9418;64.2170;322 +7346;64.0990;323 +5880;63.9975;324 +6225;63.8080;325 +7854;63.7310;326 +4949;62.9855;327 +4043;62.9545;328 +17495;62.8205;329 +5069;62.6155;330 +4077;62.1375;331 +8930;61.6300;332 +6904;61.4860;333 +16140;61.1755;334 +2468;60.6945;335 +1502;60.5565;336 +12272;60.5045;337 +11834;60.3710;338 +6830;60.1200;339 +5213;59.8770;340 +7777;59.7480;341 +17766;59.5990;342 +17046;59.3860;343 +4015;59.2675;344 +6812;59.1340;345 +6765;59.0250;346 +3064;58.5355;347 +4430;58.3910;348 +4360;58.0850;349 +12108;57.9465;350 +7796;57.5765;351 +1288;57.5755;352 +6580;57.5390;353 +12846;57.4520;354 +3807;57.3665;355 +9736;57.3300;356 +1224;57.1910;357 +9228;57.0675;358 +17935;56.9740;359 +4547;56.9400;360 +5701;56.8280;361 +8119;56.7405;362 +6705;56.6845;363 +3464;56.6525;364 +11928;56.5235;365 +1831;56.4560;366 +6080;56.4395;367 +2921;56.3815;368 +3454;56.3705;369 +6128;56.2585;370 +2507;56.1270;371 +16585;56.0495;372 +13174;55.9165;373 +4852;55.2375;374 +3696;54.8040;375 +1171;54.7310;376 +4463;54.6455;377 +6165;54.5020;378 +11800;54.3565;379 +17494;54.1755;380 +4696;54.1485;381 +7794;54.0550;382 +2807;53.9205;383 +3020;53.8875;384 +21314;53.8830;385 +10105;53.3725;386 +7939;53.2570;387 +2933;52.8950;388 +4593;52.8680;389 +4474;52.7725;390 +2757;52.7335;391 +14965;52.7260;392 +6994;52.6875;393 +6800;52.6335;394 +5830;52.5200;395 +11899;52.3715;396 +7054;52.2520;397 +2497;52.2015;398 +4399;52.1765;399 +2671;52.1465;400 +5548;52.1390;401 +5678;52.0920;402 +10548;52.0690;403 +5264;52.0105;404 +5378;51.5860;405 +5505;51.5705;406 +2533;51.5150;407 +12006;51.5130;408 +13003;51.4365;409 +3063;51.2590;410 +5403;50.7990;411 +10479;50.7910;412 +8859;50.7630;413 +7984;50.7595;414 +7542;50.7110;415 +18645;50.6465;416 +12018;50.5565;417 +5730;50.3780;418 +8341;50.2045;419 +4509;50.0780;420 +11789;50.0420;421 +3401;50.0280;422 +1713;49.9745;423 +10534;49.8360;424 +2891;49.5630;425 +6338;49.5460;426 +2174;49.4695;427 +3820;49.3850;428 +10898;49.2600;429 +6147;49.2405;430 +9491;49.1485;431 +2524;49.1025;432 +21315;49.0740;433 +18284;48.9905;434 +6346;48.9775;435 +7061;48.9185;436 +8929;48.9065;437 +9245;48.8960;438 +5081;48.8160;439 +9594;48.7490;440 +6522;48.7260;441 +7370;48.6625;442 +1882;48.6065;443 +5696;48.6010;444 +17361;48.4255;445 +16699;48.2090;446 +3841;48.0825;447 +4109;48.0725;448 +1945;48.0315;449 +5615;47.8035;450 +4413;47.6930;451 +1840;47.5980;452 +2324;47.4310;453 +2976;47.4120;454 +3104;47.2965;455 +3455;47.2800;456 +5797;47.0590;457 +9355;46.7560;458 +5606;46.6400;459 +8911;46.5085;460 +3763;46.4870;461 +4632;46.4505;462 +13060;46.3750;463 +3029;46.3450;464 +7642;46.3275;465 +6086;46.3230;466 +4157;46.2860;467 +9303;46.1740;468 +13993;46.1500;469 +6507;46.0455;470 +2888;45.8580;471 +11198;45.7925;472 +20169;45.7560;473 +1286;45.7540;474 +5210;45.6995;475 +15757;45.6995;475 +2990;45.6230;477 +15916;45.5075;478 +12374;45.5055;479 +9387;45.4920;480 +5656;45.4305;481 +5918;45.1695;482 +3933;45.0870;483 +1311;45.0840;484 +2395;45.0810;485 +6335;45.0215;486 +1352;44.9990;487 +17675;44.9935;488 +1299;44.9810;489 +8855;44.9810;489 +1239;44.8565;491 +6915;44.7445;492 +6175;44.5530;493 +5142;44.5245;494 +2382;44.4555;495 +6556;44.4420;496 +20076;44.4265;497 +10938;44.3210;498 +15032;44.0315;499 +4829;44.0260;500 +6121;43.9550;501 +6090;43.7810;502 +6672;43.7800;503 +1486;43.7600;504 +5156;43.7455;505 +4712;43.7380;506 +1189;43.7005;507 +3714;43.5740;508 +1770;43.5605;509 +10793;43.5280;510 +3775;43.5170;511 +7596;43.5160;512 +12253;43.5030;513 +1297;43.4640;514 +6818;43.4295;515 +9424;43.1900;516 +12439;43.0465;517 +19830;43.0100;518 +6714;43.0005;519 +12362;42.8095;520 +3925;42.7180;521 +7782;42.6280;522 +15153;42.6150;523 +5405;42.5520;524 +8450;42.3855;525 +4427;42.3125;526 +8271;42.2190;527 +16456;42.1305;528 +10045;42.1095;529 +12783;42.0560;530 +7405;41.9885;531 +5371;41.7860;532 +5070;41.7320;533 +17539;41.6840;534 +14609;41.6640;535 +5654;41.4825;536 +4063;41.4775;537 +6877;41.4475;538 +9562;41.4460;539 +10794;41.3660;540 +5118;41.3205;541 +3881;41.2475;542 +16586;41.2465;543 +17545;41.0540;544 +5079;41.0485;545 +7475;41.0050;546 +14882;40.7800;547 +2496;40.7305;548 +16130;40.7080;549 +17854;40.5300;550 +10561;40.5205;551 +7090;40.5045;552 +5049;40.3055;553 +12139;40.3045;554 +3909;40.2950;555 +12229;40.2795;556 +4435;40.1720;557 +20680;40.1700;558 +1032;40.1140;559 +3750;40.0475;560 +1807;39.9930;561 +7572;39.7850;562 +4798;39.6225;563 +5544;39.5835;564 +18197;39.5755;565 +6348;39.4035;566 +4161;39.3980;567 +18032;39.3740;568 +7052;39.3285;569 +2223;39.3185;570 +1826;39.1435;571 +1881;39.1205;572 +1590;38.9435;573 +3992;38.9190;574 +4365;38.9150;575 +4802;38.8640;576 +7025;38.7730;577 +3422;38.7300;578 +4345;38.6325;579 +4404;38.6265;580 +3724;38.5645;581 +4097;38.5530;582 +6355;38.4995;583 +4618;38.4825;584 +7473;38.3905;585 +4261;38.3695;586 +5950;38.2635;587 +12983;38.2280;588 +13767;38.1875;589 +10117;38.1700;590 +9785;38.0715;591 +5739;37.9995;592 +8388;37.9850;593 +11444;37.9785;594 +3821;37.9280;595 +8854;37.8690;596 +14835;37.7265;597 +3787;37.7180;598 +4660;37.5180;599 +1030;37.5015;600 +14175;37.4460;601 +2723;37.3690;602 +1731;37.2105;603 +17301;37.1675;604 +2672;37.1635;605 +4191;37.1155;606 +4124;37.0440;607 +2350;37.0275;608 +3822;37.0120;609 +1408;36.9910;610 +2131;36.9835;611 +12854;36.9315;612 +12145;36.9180;613 +1772;36.8695;614 +17134;36.7630;615 +11813;36.7150;616 +10056;36.6915;617 +6079;36.6415;618 +2804;36.5990;619 +13463;36.5230;620 +2580;36.5205;621 +6041;36.5020;622 +3618;36.3705;623 +16177;36.3680;624 +4187;36.3550;625 +5508;36.3375;626 +18785;36.3240;627 +3430;36.2855;628 +4412;36.2270;629 +2774;36.1945;630 +4797;36.1935;631 +6356;36.0880;632 +3512;35.9500;633 +6414;35.9300;634 +15352;35.9130;635 +5134;35.8895;636 +1250;35.8100;637 +6101;35.7920;638 +3170;35.7690;639 +4061;35.7585;640 +4197;35.7415;641 +1577;35.7370;642 +3801;35.7025;643 +3337;35.6975;644 +17008;35.6320;645 +9607;35.5380;646 +5675;35.4030;647 +1727;35.3420;648 +16187;35.3300;649 +6512;35.3025;650 +3785;35.2760;651 +3636;35.2510;652 +5713;35.2315;653 +7779;35.0310;654 +5932;35.0280;655 +1736;34.9960;656 +6370;34.8635;657 +1427;34.8310;658 +8899;34.8150;659 +7928;34.7405;660 +8052;34.7235;661 +6822;34.7130;662 +5893;34.6335;663 +17155;34.6085;664 +3562;34.5870;665 +6733;34.5370;666 +2036;34.4830;667 +18066;34.4790;668 +7891;34.4530;669 +4808;34.4440;670 +5115;34.4270;671 +14845;34.4200;672 +11595;34.3820;673 +6488;34.3170;674 +3185;34.2910;675 +15976;34.2855;676 +4494;34.2745;677 +2820;34.2660;678 +4402;34.1645;679 +16926;34.1290;680 +3971;34.0675;681 +16208;34.0520;682 +2663;34.0125;683 +16315;33.9985;684 +3232;33.9815;685 +5192;33.9170;686 +6758;33.8010;687 +19705;33.7535;688 +7691;33.7080;689 +4820;33.6835;690 +4396;33.6755;691 +8370;33.6445;692 +3815;33.6020;693 +5242;33.5465;694 +15259;33.4925;695 +17724;33.4045;696 +5672;33.3120;697 +3300;33.3090;698 +6921;33.2300;699 +10023;33.1945;700 +4160;33.1925;701 +17294;33.1480;702 +1683;33.0970;703 +12634;33.0705;704 +3231;33.0445;705 +7093;32.9385;706 +8344;32.9280;707 +11428;32.9190;708 +4793;32.8750;709 +1668;32.6495;710 +2037;32.6170;711 +14157;32.5890;712 +1283;32.5730;713 +1613;32.4915;714 +6144;32.4265;715 +7053;32.3965;716 +1597;32.2640;717 +9020;32.2190;718 +6539;32.1760;719 +6634;32.0285;720 +17384;32.0110;721 +12927;31.9225;722 +6703;31.9135;723 +8288;31.9105;724 +3647;31.8670;725 +5221;31.7950;726 +5017;31.7705;727 +5431;31.7595;728 +4857;31.7130;729 +9797;31.6975;730 +10012;31.5885;731 +1599;31.5210;732 +10385;31.5195;733 +4731;31.4230;734 +11423;31.3145;735 +4103;31.2765;736 +3616;31.1295;737 +4095;31.1100;738 +2143;31.0925;739 +19899;31.0625;740 +4581;31.0400;741 +2087;31.0295;742 +3554;30.9405;743 +14789;30.9225;744 +4848;30.8945;745 +1901;30.8935;746 +1679;30.8880;747 +2954;30.8700;748 +15217;30.8625;749 +4788;30.8515;750 +10809;30.7660;751 +1438;30.7580;752 +17493;30.7105;753 +2199;30.6990;754 +3389;30.6365;755 +15715;30.5470;756 +5510;30.5125;757 +4012;30.5035;758 +2977;30.4485;759 +8565;30.4465;760 +6629;30.4400;761 +15802;30.4120;762 +7871;30.3300;763 +8057;30.2950;764 +1892;30.2745;765 +1912;30.2375;766 +18011;30.2330;767 +4772;30.2210;768 +1641;30.1870;769 +5957;30.1605;770 +5996;30.1525;771 +1718;30.1325;772 +6813;30.0005;773 +4876;29.9970;774 +5357;29.9640;775 +5988;29.9545;776 +1587;29.9480;777 +11092;29.9325;778 +6526;29.9205;779 +6085;29.8645;780 +6334;29.8405;781 +13899;29.7190;782 +18221;29.7030;783 +4473;29.6960;784 +1207;29.6710;785 +4755;29.6685;786 +1888;29.6405;787 +10563;29.6395;788 +1508;29.6370;789 +2794;29.5895;790 +5045;29.5620;791 +3532;29.5230;792 +18681;29.5030;793 +10148;29.4530;794 +1730;29.4300;795 +5900;29.4075;796 +5108;29.3855;797 +2443;29.2900;798 +9195;29.2880;799 +8986;29.2110;800 +6186;29.2015;801 +9006;29.1850;802 +14252;29.1080;803 +1923;29.0840;804 +2398;28.9455;805 +1677;28.9105;806 +13074;28.8620;807 +7312;28.8285;808 +5286;28.8180;809 +16380;28.7630;810 +6940;28.7615;811 +9167;28.5885;812 +18319;28.5800;813 +3621;28.4815;814 +14688;28.4780;815 +4921;28.4365;816 +12779;28.3660;817 +3867;28.3655;818 +8797;28.3495;819 +13028;28.3290;820 +2601;28.3190;821 +4143;28.2935;822 +4329;28.2820;823 +9192;28.2485;824 +4519;28.2255;825 +3068;28.2125;826 +16716;28.2065;827 +12503;28.2010;828 +6513;28.1795;829 +17411;28.1780;830 +10237;28.0575;831 +14186;27.9330;832 +12777;27.9300;833 +8166;27.8900;834 +4686;27.8860;835 +12914;27.7990;836 +10447;27.7725;837 +5545;27.7000;838 +6014;27.6770;839 +3347;27.5990;840 +6591;27.5615;841 +4601;27.4455;842 +11356;27.3185;843 +1744;27.3165;844 +2000;27.2855;845 +4363;27.2505;846 +5944;27.1635;847 +1149;27.1510;848 +7614;27.0965;849 +4551;27.0515;850 +11293;26.9680;851 +4719;26.9610;852 +2631;26.9550;853 +2110;26.9310;854 +2597;26.9260;855 +3221;26.9110;856 +7909;26.9090;857 +6562;26.9055;858 +5097;26.8655;859 +2784;26.8530;860 +9037;26.8320;861 +8043;26.8020;862 +11942;26.7660;863 +12196;26.7605;864 +2462;26.7440;865 +9903;26.7435;866 +5248;26.6500;867 +18260;26.6350;868 +13886;26.6265;869 +8097;26.6185;870 +4628;26.6130;871 +1147;26.6050;872 +2862;26.5920;873 +6549;26.4865;874 +6954;26.4325;875 +11191;26.4055;876 +9464;26.3820;877 +16475;26.2700;878 +7209;26.1835;879 +8793;26.1630;880 +17984;26.1580;881 +13591;26.1040;882 +1066;26.1030;883 +8970;26.1010;884 +13616;26.0965;885 +9126;26.0575;886 +1952;26.0395;887 +2424;25.9480;888 +14043;25.9320;889 +13622;25.9295;890 +2365;25.9040;891 +9322;25.8570;892 +5649;25.8480;893 +1437;25.7940;894 +4781;25.7625;895 +15922;25.7580;896 +5216;25.7180;897 +3153;25.7040;898 +6105;25.6800;899 +6659;25.5590;900 +10870;25.4545;901 +8078;25.4095;902 +6661;25.3975;903 +13570;25.3740;904 +14960;25.3685;905 +19366;25.3560;906 +18482;25.3505;907 +1711;25.3270;908 +18166;25.3245;909 +2913;25.2240;910 +12266;25.2135;911 +2958;25.1645;912 +2660;25.1355;913 +18642;25.0875;914 +2523;25.0120;915 +17254;25.0070;916 +9277;25.0060;917 +1097;25.0025;918 +16178;24.9700;919 +3707;24.9525;920 +18165;24.9385;921 +12629;24.9320;922 +13065;24.8890;923 +5845;24.8420;924 +18826;24.8400;925 +1410;24.8355;926 +16695;24.8175;927 +14971;24.7780;928 +7690;24.7680;929 +4948;24.7270;930 +13904;24.7060;931 +5170;24.6980;932 +12317;24.6780;933 +7080;24.6355;934 +1082;24.6160;935 +6697;24.4570;936 +5968;24.4440;937 +1090;24.4150;938 +20033;24.3395;939 +7687;24.2975;940 +16145;24.2850;941 +14525;24.2450;942 +10191;24.2100;943 +7613;24.1700;944 +18648;24.1470;945 +5967;24.1290;946 +4670;24.1175;947 +7063;24.0935;948 +7065;24.0935;948 +5123;24.0755;950 +9555;24.0685;951 +1037;24.0065;952 +13181;23.9780;953 +2907;23.9705;954 +9807;23.9495;955 +1071;23.9100;956 +18222;23.9040;957 +16729;23.9030;958 +3006;23.8930;959 +4732;23.8580;960 +4042;23.8220;961 +1822;23.8155;962 +4621;23.8020;963 +4630;23.7995;964 +16784;23.7975;965 +3387;23.7605;966 +2219;23.7400;967 +9259;23.7225;968 +15988;23.7210;969 +1916;23.7175;970 +18625;23.7125;971 +9774;23.6975;972 +1137;23.6875;973 +4350;23.6850;974 +2833;23.6450;975 +6817;23.6170;976 +6093;23.6080;977 +11401;23.5845;978 +6707;23.5800;979 +8945;23.5500;980 +7644;23.5080;981 +13920;23.5005;982 +18018;23.4735;983 +18618;23.4345;984 +16616;23.4315;985 +8426;23.4135;986 +6917;23.3935;987 +4222;23.3835;988 +18801;23.3715;989 +8165;23.3365;990 +11787;23.3015;991 +19724;23.2885;992 +7109;23.2830;993 +4823;23.2525;994 +13707;23.1975;995 +11447;23.1780;996 +11110;23.1685;997 +3351;23.1675;998 +14276;23.1435;999 +4352;23.1185;1000 +7018;23.0050;1001 +8785;22.9745;1002 +18557;22.9595;1003 +4920;22.9305;1004 +13019;22.9110;1005 +6332;22.8970;1006 +4014;22.8525;1007 +2071;22.8215;1008 +17983;22.7955;1009 +10314;22.7280;1010 +4035;22.7105;1011 +3853;22.7010;1012 +1069;22.6850;1013 +2823;22.6835;1014 +5889;22.6605;1015 +10426;22.6440;1016 +14226;22.6100;1017 +5298;22.6020;1018 +2346;22.5840;1019 +1578;22.5505;1020 +20153;22.5450;1021 +18644;22.5355;1022 +16903;22.5260;1023 +18558;22.4520;1024 +16000;22.4305;1025 +1072;22.4205;1026 +3034;22.4130;1027 +7102;22.3715;1028 +2678;22.2960;1029 +16231;22.2905;1030 +7814;22.2680;1031 +3030;22.2490;1032 +14584;22.1690;1033 +13118;22.1570;1034 +1219;22.1565;1035 +18409;22.1510;1036 +17274;22.1490;1037 +6823;22.1425;1038 +1195;22.0825;1039 +7830;22.0755;1040 +18859;22.0740;1041 +1879;22.0650;1042 +15156;22.0425;1043 +2074;22.0280;1044 +18932;22.0125;1045 +2436;22.0060;1046 +10869;21.9895;1047 +11320;21.9600;1048 +4105;21.9540;1049 +11527;21.9465;1050 +13491;21.9000;1051 +4040;21.8945;1052 +10335;21.8595;1053 +3370;21.8030;1054 +13387;21.7575;1055 +5307;21.7055;1056 +5519;21.6820;1057 +6873;21.6580;1058 +12383;21.6135;1059 +17836;21.5920;1060 +18354;21.5890;1061 +7901;21.5455;1062 +6030;21.5030;1063 +4279;21.4780;1064 +13828;21.4745;1065 +2390;21.4490;1066 +17513;21.4205;1067 +18901;21.4010;1068 +5315;21.3940;1069 +15769;21.3910;1070 +5920;21.3775;1071 +13653;21.3470;1072 +3448;21.2955;1073 +9039;21.2835;1074 +16778;21.2755;1075 +15906;21.2700;1076 +6956;21.2530;1077 +5497;21.2460;1078 +10687;21.2395;1079 +1380;21.2115;1080 +2998;21.2075;1081 +12009;21.2005;1082 +16439;21.1895;1083 +12173;21.1745;1084 +2103;21.1580;1085 +12923;21.1450;1086 +11493;21.1230;1087 +6115;21.0830;1088 +8563;21.0815;1089 +9394;21.0745;1090 +11573;21.0265;1091 +6042;21.0095;1092 +1608;20.9985;1093 +11358;20.9920;1094 +2928;20.9830;1095 +20641;20.9805;1096 +3143;20.9585;1097 +20655;20.9475;1098 +16544;20.9255;1099 +2681;20.8845;1100 +9468;20.7975;1101 +1183;20.7805;1102 +9253;20.7695;1103 +20797;20.7610;1104 +18417;20.7605;1105 +8109;20.7525;1106 +19157;20.7405;1107 +4332;20.7385;1108 +3005;20.7295;1109 +18778;20.7235;1110 +13749;20.6335;1111 +11802;20.6185;1112 +3739;20.6155;1113 +16065;20.6105;1114 +7591;20.6060;1115 +4553;20.5990;1116 +3388;20.5925;1117 +10709;20.5460;1118 +12012;20.5225;1119 +3281;20.5220;1120 +14626;20.5165;1121 +17834;20.5080;1122 +1493;20.5045;1123 +4052;20.4705;1124 +1787;20.4535;1125 +19497;20.4535;1125 +12023;20.4490;1127 +3999;20.4395;1128 +2093;20.4225;1129 +3829;20.4095;1130 +19721;20.3965;1131 +9201;20.3755;1132 +7152;20.3340;1133 +7981;20.3235;1134 +1839;20.2965;1135 +17837;20.2840;1136 +13270;20.2770;1137 +11155;20.2295;1138 +11637;20.2170;1139 +12680;20.1900;1140 +13037;20.1900;1140 +5438;20.1665;1142 +18879;20.1205;1143 +10017;20.1155;1144 +9595;20.1015;1145 +10875;20.0540;1146 +5582;20.0485;1147 +7042;19.9875;1148 +11653;19.9780;1149 +2902;19.9735;1150 +4469;19.9570;1151 +8903;19.9560;1152 +7663;19.9365;1153 +14714;19.9255;1154 +1910;19.9230;1155 +10501;19.9080;1156 +4956;19.9070;1157 +10118;19.8860;1158 +1785;19.8290;1159 +3199;19.8000;1160 +16069;19.7770;1161 +6067;19.7665;1162 +20168;19.7330;1163 +17738;19.7245;1164 +3103;19.7175;1165 +11246;19.7145;1166 +1273;19.6850;1167 +5348;19.6780;1168 +18251;19.6585;1169 +2426;19.6455;1170 +9542;19.6245;1171 +1806;19.5980;1172 +4441;19.5770;1173 +5318;19.5625;1174 +2812;19.5515;1175 +7500;19.5445;1176 +4818;19.5370;1177 +13339;19.5145;1178 +12985;19.4985;1179 +17228;19.4930;1180 +8316;19.4790;1181 +11524;19.4350;1182 +9001;19.4270;1183 +6148;19.4070;1184 +1820;19.3940;1185 +3056;19.3715;1186 +4424;19.3715;1186 +3049;19.3610;1188 +6108;19.3555;1189 +14780;19.3250;1190 +9600;19.2815;1191 +3884;19.2610;1192 +3131;19.2310;1193 +4559;19.2245;1194 +7992;19.2065;1195 +6854;19.1950;1196 +4275;19.1900;1197 +4490;19.1565;1198 +4737;19.1530;1199 +14006;19.1395;1200 +4207;19.1365;1201 +15647;19.0890;1202 +5203;19.0685;1203 +5487;19.0655;1204 +15582;19.0390;1205 +6895;19.0365;1206 +11479;19.0045;1207 +13140;19.0000;1208 +6003;18.9730;1209 +9430;18.9495;1210 +5890;18.9360;1211 +11180;18.9115;1212 +7975;18.9100;1213 +8619;18.8905;1214 +4306;18.8785;1215 +4344;18.8655;1216 +6018;18.8530;1217 +16213;18.8505;1218 +2873;18.8465;1219 +17544;18.8295;1220 +8177;18.8155;1221 +13520;18.7730;1222 +2185;18.7615;1223 +11882;18.7615;1223 +6130;18.7080;1225 +5435;18.7045;1226 +15044;18.6990;1227 +19598;18.6910;1228 +21367;18.6900;1229 +4066;18.6880;1230 +16936;18.6680;1231 +1231;18.6645;1232 +1234;18.6205;1233 +5025;18.5810;1234 +5870;18.5710;1235 +7239;18.5570;1236 +2667;18.5485;1237 +8129;18.5195;1238 +1848;18.4925;1239 +10571;18.4535;1240 +17820;18.4400;1241 +7605;18.4285;1242 +16793;18.4190;1243 +5632;18.4060;1244 +5021;18.3810;1245 +5517;18.3770;1246 +1495;18.3615;1247 +2502;18.3480;1248 +4560;18.3440;1249 +7401;18.3350;1250 +16229;18.3230;1251 +19684;18.3045;1252 +17017;18.2975;1253 +1146;18.2955;1254 +15601;18.2820;1255 +3311;18.2765;1256 +17083;18.2675;1257 +11551;18.2525;1258 +3309;18.2515;1259 +1906;18.2440;1260 +3620;18.2430;1261 +3868;18.2270;1262 +1450;18.1110;1263 +10344;18.1050;1264 +8520;18.0960;1265 +15481;18.0800;1266 +19245;18.0755;1267 +15744;18.0690;1268 +6157;18.0470;1269 +16728;18.0380;1270 +13084;17.9940;1271 +4540;17.9660;1272 +1104;17.9655;1273 +19244;17.9605;1274 +5973;17.9540;1275 +1874;17.9140;1276 +10354;17.8825;1277 +18250;17.8780;1278 +8428;17.8510;1279 +8212;17.8200;1280 +3499;17.8180;1281 +6876;17.8135;1282 +16070;17.7860;1283 +12269;17.7545;1284 +7926;17.7405;1285 +5226;17.7375;1286 +4364;17.7170;1287 +2040;17.6880;1288 +8411;17.6760;1289 +5356;17.6660;1290 +3027;17.5595;1291 +3469;17.5445;1292 +6612;17.5240;1293 +18897;17.5220;1294 +3444;17.5025;1295 +13018;17.4900;1296 +15643;17.4900;1296 +19843;17.4890;1298 +7283;17.4605;1299 +1354;17.4470;1300 +10043;17.4455;1301 +19475;17.4420;1302 +17775;17.4385;1303 +3799;17.4305;1304 +14401;17.4155;1305 +9818;17.3990;1306 +7937;17.3835;1307 +5367;17.2560;1308 +17230;17.2360;1309 +1402;17.2235;1310 +20806;17.2080;1311 +1068;17.1745;1312 +7991;17.1535;1313 +8574;17.1180;1314 +12492;17.1120;1315 +8194;17.1050;1316 +20240;17.0655;1317 +2310;17.0110;1318 +21057;16.9965;1319 +5836;16.9940;1320 +8385;16.9885;1321 +7079;16.9875;1322 +18072;16.9850;1323 +1252;16.9350;1324 +11974;16.9310;1325 +18501;16.9155;1326 +11400;16.9045;1327 +16470;16.9020;1328 +2693;16.8990;1329 +19926;16.8940;1330 +14441;16.8895;1331 +6051;16.8850;1332 +14534;16.8825;1333 +6151;16.8815;1334 +9332;16.8800;1335 +1287;16.8760;1336 +9710;16.8505;1337 +18647;16.7940;1338 +18862;16.7855;1339 +6559;16.7045;1340 +18187;16.6955;1341 +10444;16.6700;1342 +18964;16.6480;1343 +16230;16.6360;1344 +8825;16.6185;1345 +1740;16.5745;1346 +4748;16.5715;1347 +11588;16.5700;1348 +1200;16.5585;1349 +20025;16.5150;1350 +3780;16.5070;1351 +16255;16.4920;1352 +14679;16.4725;1353 +12046;16.4670;1354 +4968;16.4475;1355 +14454;16.4080;1356 +8253;16.4040;1357 +13906;16.3500;1358 +19386;16.3165;1359 +18502;16.3110;1360 +7736;16.3105;1361 +10217;16.3025;1362 +3650;16.2760;1363 +14167;16.2735;1364 +17453;16.2675;1365 +11836;16.2580;1366 +14166;16.2510;1367 +5785;16.2305;1368 +8343;16.2255;1369 +21391;16.2220;1370 +6066;16.2185;1371 +9702;16.2150;1372 +18433;16.1845;1373 +18933;16.1720;1374 +13905;16.1600;1375 +19973;16.1595;1376 +7155;16.1330;1377 +10094;16.1330;1377 +5211;16.0595;1379 +15508;16.0570;1380 +12010;16.0530;1381 +1260;16.0425;1382 +11421;16.0080;1383 +5143;16.0075;1384 +5680;15.9945;1385 +15239;15.9745;1386 +16454;15.9725;1387 +6924;15.9695;1388 +7712;15.9550;1389 +2836;15.9520;1390 +2213;15.9485;1391 +8543;15.9135;1392 +22167;15.9100;1393 +4994;15.8925;1394 +14000;15.8820;1395 +9764;15.8680;1396 +5350;15.8560;1397 +11770;15.8450;1398 +8833;15.8440;1399 +19518;15.8380;1400 +9427;15.8305;1401 +9122;15.8275;1402 +19197;15.8235;1403 +14660;15.8030;1404 +20131;15.7925;1405 +4145;15.7615;1406 +2025;15.7500;1407 +6139;15.7310;1408 +19422;15.7160;1409 +1621;15.7100;1410 +11355;15.7045;1411 +2748;15.7025;1412 +5485;15.6910;1413 +12968;15.6820;1414 +10899;15.6610;1415 +14165;15.6605;1416 +2447;15.6380;1417 +4119;15.5985;1418 +4039;15.5920;1419 +15655;15.5755;1420 +3800;15.5520;1421 +18896;15.5475;1422 +7859;15.5450;1423 +1691;15.5235;1424 +5430;15.4780;1425 +1257;15.4695;1426 +1024;15.4575;1427 +11521;15.4510;1428 +6721;15.4450;1429 +7976;15.4170;1430 +19163;15.4105;1431 +4569;15.4095;1432 +13139;15.4000;1433 +5982;15.3885;1434 +15815;15.3760;1435 +14179;15.3675;1436 +5585;15.3595;1437 +8544;15.3475;1438 +6136;15.3455;1439 +2590;15.3420;1440 +8988;15.3345;1441 +18812;15.3345;1441 +1664;15.3335;1443 +1045;15.3300;1444 +3927;15.3235;1445 +6074;15.3150;1446 +17554;15.3085;1447 +1636;15.2520;1448 +8638;15.2510;1449 +5681;15.2330;1450 +6249;15.2020;1451 +1631;15.1890;1452 +21578;15.1820;1453 +9734;15.1740;1454 +9466;15.1670;1455 +19644;15.1605;1456 +10104;15.1515;1457 +4240;15.1390;1458 +9162;15.1290;1459 +1019;15.0950;1460 +12000;15.0775;1461 +5525;15.0630;1462 +4034;15.0545;1463 +8247;15.0415;1464 +5772;15.0280;1465 +14541;15.0185;1466 +4633;15.0020;1467 +3964;14.9875;1468 +4783;14.9515;1469 +18048;14.9080;1470 +1635;14.9050;1471 +12868;14.9045;1472 +14181;14.9045;1472 +13638;14.9005;1474 +6995;14.8990;1475 +19115;14.8960;1476 +15040;14.8905;1477 +5560;14.8855;1478 +4958;14.8785;1479 +2105;14.8640;1480 +5112;14.8515;1481 +2650;14.8490;1482 +1571;14.8195;1483 +17821;14.8150;1484 +17593;14.8105;1485 +8526;14.8100;1486 +20706;14.7975;1487 +7802;14.7940;1488 +1873;14.7895;1489 +4358;14.7675;1490 +16135;14.7330;1491 +7810;14.7290;1492 +14481;14.7205;1493 +20124;14.7145;1494 +7578;14.6885;1495 +5222;14.6870;1496 +5953;14.6845;1497 +12220;14.6710;1498 +1576;14.6635;1499 +4305;14.6520;1500 +12481;14.6335;1501 +7555;14.6265;1502 +19106;14.6225;1503 +10219;14.5840;1504 +1844;14.5560;1505 +17018;14.5460;1506 +7620;14.5300;1507 +19912;14.5210;1508 +13842;14.5165;1509 +16765;14.5160;1510 +9345;14.5055;1511 +13970;14.4965;1512 +13462;14.4930;1513 +11325;14.4845;1514 +12263;14.4835;1515 +7130;14.4770;1516 +6746;14.4680;1517 +17911;14.4455;1518 +12456;14.4330;1519 +4020;14.4150;1520 +17822;14.4025;1521 +15633;14.4020;1522 +11940;14.4015;1523 +6152;14.4010;1524 +15803;14.3955;1525 +4101;14.3945;1526 +5954;14.3860;1527 +9924;14.3680;1528 +1155;14.3410;1529 +6028;14.2565;1530 +1982;14.2345;1531 +15023;14.2265;1532 +8104;14.2090;1533 +14508;14.2055;1534 +14522;14.1980;1535 +1824;14.1920;1536 +1604;14.1875;1537 +18479;14.1785;1538 +14060;14.1760;1539 +13762;14.1745;1540 +3168;14.1620;1541 +3788;14.1610;1542 +5340;14.1280;1543 +5652;14.1275;1544 +1803;14.1105;1545 +14694;14.1005;1546 +16296;14.1005;1546 +16369;14.0825;1548 +5422;14.0480;1549 +5186;14.0225;1550 +6978;14.0010;1551 +11371;13.9975;1552 +7561;13.9910;1553 +2669;13.9735;1554 +20116;13.9725;1555 +18925;13.9695;1556 +6737;13.9665;1557 +1648;13.9630;1558 +19770;13.9510;1559 +17810;13.9150;1560 +7800;13.9100;1561 +18491;13.8960;1562 +6255;13.8810;1563 +10890;13.8715;1564 +4142;13.8510;1565 +9338;13.8235;1566 +2057;13.8160;1567 +2872;13.7970;1568 +7704;13.7800;1569 +11240;13.7740;1570 +20672;13.7730;1571 +19931;13.7580;1572 +5166;13.7450;1573 +17157;13.7430;1574 +8087;13.7380;1575 +1556;13.7315;1576 +15822;13.7240;1577 +8164;13.7145;1578 +2261;13.7140;1579 +17640;13.7085;1580 +10897;13.6805;1581 +6441;13.6665;1582 +17242;13.6570;1583 +4411;13.6535;1584 +2545;13.6530;1585 +3904;13.6500;1586 +7117;13.6490;1587 +8313;13.6485;1588 +6577;13.6275;1589 +1444;13.6260;1590 +18603;13.6125;1591 +7158;13.5895;1592 +1053;13.5870;1593 +5828;13.5835;1594 +11089;13.5780;1595 +17735;13.5725;1596 +5279;13.5600;1597 +8802;13.5565;1598 +5804;13.5470;1599 +1005;13.5360;1600 +4079;13.5180;1601 +11656;13.5135;1602 +7621;13.4995;1603 +11232;13.4915;1604 +5751;13.4835;1605 +18993;13.4605;1606 +4683;13.4515;1607 +15358;13.4510;1608 +4627;13.4480;1609 +7812;13.4430;1610 +17023;13.4410;1611 +5351;13.4365;1612 +10864;13.4195;1613 +2712;13.3980;1614 +12303;13.3920;1615 +7230;13.3735;1616 +4064;13.3725;1617 +4854;13.3700;1618 +7989;13.3605;1619 +6932;13.3070;1620 +15107;13.3065;1621 +1707;13.2970;1622 +11104;13.2925;1623 +6898;13.2830;1624 +4219;13.2600;1625 +6221;13.2495;1626 +1270;13.2370;1627 +5016;13.2345;1628 +14302;13.2280;1629 +1480;13.2145;1630 +5436;13.1995;1631 +6766;13.1760;1632 +2926;13.1680;1633 +14417;13.1595;1634 +5185;13.1305;1635 +14428;13.1285;1636 +19980;13.1285;1636 +17892;13.1245;1638 +16537;13.1195;1639 +9679;13.0685;1640 +21731;13.0600;1641 +6702;13.0460;1642 +10886;13.0440;1643 +11758;13.0430;1644 +10022;13.0350;1645 +4416;13.0285;1646 +18320;13.0270;1647 +8359;13.0200;1648 +3864;13.0155;1649 +13379;13.0050;1650 +4341;13.0005;1651 +15721;12.9830;1652 +18554;12.9680;1653 +6546;12.9665;1654 +9667;12.9595;1655 +4701;12.9570;1656 +19720;12.9440;1657 +2646;12.9180;1658 +21060;12.9150;1659 +17741;12.9145;1660 +3885;12.9050;1661 +9422;12.8920;1662 +4541;12.8915;1663 +6638;12.8805;1664 +18959;12.8660;1665 +1456;12.8600;1666 +15263;12.8585;1667 +1554;12.8520;1668 +2211;12.8465;1669 +4497;12.8400;1670 +8252;12.8315;1671 +10402;12.8230;1672 +19189;12.7895;1673 +4745;12.7845;1674 +18076;12.7765;1675 +6627;12.7745;1676 +13911;12.7685;1677 +6616;12.7515;1678 +5808;12.7165;1679 +5858;12.7100;1680 +2126;12.7015;1681 +5259;12.6820;1682 +12691;12.6665;1683 +5050;12.6585;1684 +9385;12.6490;1685 +5030;12.6480;1686 +2367;12.6415;1687 +17728;12.6410;1688 +17214;12.6405;1689 +4186;12.6300;1690 +1455;12.6095;1691 +17951;12.6060;1692 +2115;12.5855;1693 +2775;12.5850;1694 +10578;12.5755;1695 +3254;12.5740;1696 +15701;12.5730;1697 +15870;12.5655;1698 +13903;12.5580;1699 +7277;12.5530;1700 +7322;12.5350;1701 +2307;12.5225;1702 +16707;12.5225;1702 +16675;12.5180;1704 +14655;12.5150;1705 +12445;12.5135;1706 +17907;12.5060;1707 +7786;12.4845;1708 +12435;12.4800;1709 +9787;12.4645;1710 +20047;12.4590;1711 +13033;12.4345;1712 +7501;12.4220;1713 +1169;12.4110;1714 +16147;12.4020;1715 +5614;12.3845;1716 +17740;12.3820;1717 +1592;12.3805;1718 +4511;12.3795;1719 +15913;12.3795;1719 +15975;12.3480;1721 +1693;12.3420;1722 +16068;12.3335;1723 +6929;12.3205;1724 +3744;12.3125;1725 +19718;12.2945;1726 +15688;12.2855;1727 +6357;12.2760;1728 +8781;12.2710;1729 +12264;12.2710;1729 +6313;12.2700;1731 +19970;12.2610;1732 +4150;12.2505;1733 +12327;12.2495;1734 +4590;12.2490;1735 +5155;12.2475;1736 +12473;12.2425;1737 +17451;12.2350;1738 +2415;12.2335;1739 +5983;12.2315;1740 +19420;12.2170;1741 +5712;12.2095;1742 +20261;12.2025;1743 +13385;12.1900;1744 +1264;12.1780;1745 +3911;12.1775;1746 +13342;12.1640;1747 +12573;12.1635;1748 +14444;12.1605;1749 +2018;12.1580;1750 +1900;12.1570;1751 +16637;12.1460;1752 +19085;12.1410;1753 +6049;12.1370;1754 +6321;12.1235;1755 +16853;12.1220;1756 +4017;12.1135;1757 +4030;12.0950;1758 +18436;12.0930;1759 +7656;12.0890;1760 +19124;12.0795;1761 +8980;12.0790;1762 +4265;12.0635;1763 +3753;12.0475;1764 +1843;12.0460;1765 +1482;12.0445;1766 +5450;12.0425;1767 +7801;12.0425;1767 +14973;12.0395;1769 +9768;12.0250;1770 +1369;12.0230;1771 +2946;12.0230;1771 +2619;12.0210;1773 +10340;12.0195;1774 +21408;12.0005;1775 +2919;11.9965;1776 +1825;11.9885;1777 +18561;11.9720;1778 +15722;11.9665;1779 +11466;11.9520;1780 +4752;11.9255;1781 +3954;11.9185;1782 +12452;11.8660;1783 +12277;11.8390;1784 +13249;11.7990;1785 +15865;11.7965;1786 +2699;11.7840;1787 +18842;11.7820;1788 +5426;11.7745;1789 +7166;11.7500;1790 +4780;11.7410;1791 +19484;11.7330;1792 +4710;11.7270;1793 +3481;11.7165;1794 +20117;11.7115;1795 +8994;11.6480;1796 +5215;11.6445;1797 +7965;11.6425;1798 +3963;11.6175;1799 +11153;11.6035;1800 +18880;11.5980;1801 +1633;11.5965;1802 +15677;11.5945;1803 +10455;11.5830;1804 +11424;11.5830;1804 +17383;11.5765;1806 +1632;11.5645;1807 +3561;11.5620;1808 +18684;11.5615;1809 +9206;11.5605;1810 +4591;11.5365;1811 +14379;11.5335;1812 +11386;11.4945;1813 +12835;11.4885;1814 +4036;11.4640;1815 +3733;11.4585;1816 +5793;11.4550;1817 +19122;11.4330;1818 +1827;11.4285;1819 +12884;11.4275;1820 +9996;11.4180;1821 +17061;11.4110;1822 +5229;11.4055;1823 +8951;11.3900;1824 +11828;11.3850;1825 +16447;11.3730;1826 +14529;11.3720;1827 +3578;11.3595;1828 +7759;11.3560;1829 +10555;11.3435;1830 +10468;11.3370;1831 +15111;11.3285;1832 +2546;11.3115;1833 +1662;11.3030;1834 +14466;11.2955;1835 +1478;11.2945;1836 +13940;11.2855;1837 +6900;11.2760;1838 +14532;11.2650;1839 +19463;11.2635;1840 +7568;11.2625;1841 +3085;11.2595;1842 +12278;11.2535;1843 +9620;11.2515;1844 +7494;11.2185;1845 +17273;11.2110;1846 +1274;11.2070;1847 +5921;11.2035;1848 +7695;11.1910;1849 +4126;11.1850;1850 +5280;11.1840;1851 +4636;11.1685;1852 +7946;11.1485;1853 +10348;11.1470;1854 +6664;11.1430;1855 +19384;11.1405;1856 +10495;11.1295;1857 +19080;11.1255;1858 +18996;11.1230;1859 +21368;11.1225;1860 +5572;11.1010;1861 +17334;11.0885;1862 +20260;11.0885;1862 +6251;11.0870;1864 +19911;11.0815;1865 +2522;11.0775;1866 +19775;11.0775;1866 +1474;11.0740;1868 +19404;11.0705;1869 +15199;11.0680;1870 +19380;11.0600;1871 +13071;11.0525;1872 +15412;11.0450;1873 +2396;11.0400;1874 +4297;11.0335;1875 +5217;11.0235;1876 +12176;11.0185;1877 +19776;11.0175;1878 +16789;11.0085;1879 +6352;11.0025;1880 +8122;11.0015;1881 +18965;11.0005;1882 +15357;10.9935;1883 +5565;10.9925;1884 +16336;10.9920;1885 +2283;10.9865;1886 +14514;10.9860;1887 +6329;10.9510;1888 +19176;10.9485;1889 +17432;10.9475;1890 +2559;10.9445;1891 +15313;10.9085;1892 +12958;10.9025;1893 +9231;10.8900;1894 +19063;10.8655;1895 +18788;10.8630;1896 +19723;10.8560;1897 +5635;10.8555;1898 +19375;10.8540;1899 +13492;10.8420;1900 +6117;10.8415;1901 +17655;10.8335;1902 +2049;10.8300;1903 +12651;10.8280;1904 +9118;10.8265;1905 +7994;10.8120;1906 +2793;10.8050;1907 +10893;10.8015;1908 +11000;10.8010;1909 +1644;10.7945;1910 +9099;10.7920;1911 +17916;10.7810;1912 +17380;10.7670;1913 +13134;10.7665;1914 +19320;10.7570;1915 +15195;10.7505;1916 +10428;10.7460;1917 +15200;10.7430;1918 +15056;10.7295;1919 +11245;10.7255;1920 +1891;10.7210;1921 +6837;10.7160;1922 +19663;10.7085;1923 +1126;10.6985;1924 +18298;10.6925;1925 +18963;10.6905;1926 +5674;10.6755;1927 +20038;10.6755;1927 +5758;10.6685;1929 +1768;10.6555;1930 +15340;10.6540;1931 +4100;10.6450;1932 +1277;10.6415;1933 +20675;10.6405;1934 +1173;10.6380;1935 +1835;10.6320;1936 +6599;10.6245;1937 +2479;10.6085;1938 +12660;10.6055;1939 +4562;10.6030;1940 +3470;10.5900;1941 +6780;10.5860;1942 +20259;10.5830;1943 +20922;10.5785;1944 +14586;10.5775;1945 +6385;10.5635;1946 +1523;10.5625;1947 +2572;10.5490;1948 +10435;10.5425;1949 +10225;10.5275;1950 +15350;10.5140;1951 +11681;10.4775;1952 +12574;10.4715;1953 +10799;10.4490;1954 +14476;10.4340;1955 +5004;10.4010;1956 +3525;10.3955;1957 +12861;10.3925;1958 +19579;10.3860;1959 +10222;10.3840;1960 +15345;10.3810;1961 +1782;10.3795;1962 +17998;10.3745;1963 +12944;10.3620;1964 +7882;10.3450;1965 +16908;10.3400;1966 +15226;10.3335;1967 +18392;10.3335;1967 +3658;10.3230;1969 +19345;10.3005;1970 +6724;10.2945;1971 +20898;10.2925;1972 +13602;10.2830;1973 +2749;10.2750;1974 +13845;10.2720;1975 +9462;10.2695;1976 +4287;10.2625;1977 +1968;10.2605;1978 +4609;10.2585;1979 +20399;10.2505;1980 +15770;10.2480;1981 +6274;10.2375;1982 +5055;10.2230;1983 +4915;10.2170;1984 +10503;10.1955;1985 +3588;10.1950;1986 +4873;10.1800;1987 +2736;10.1765;1988 +20817;10.1565;1989 +20178;10.1470;1990 +1058;10.1450;1991 +1216;10.1345;1992 +20978;10.1340;1993 +21582;10.1320;1994 +12093;10.1290;1995 +16676;10.1040;1996 +1074;10.1030;1997 +6387;10.0960;1998 +7167;10.0905;1999 +2262;10.0890;2000 +2819;10.0840;2001 +2753;10.0775;2002 +17509;10.0715;2003 +15233;10.0550;2004 +12314;10.0420;2005 +3631;10.0415;2006 +15858;10.0400;2007 +4480;10.0250;2008 +19391;10.0195;2009 +7229;10.0180;2010 +13656;10.0060;2011 +16693;10.0000;2012 +2156;9.9925;2013 +18827;9.9885;2014 +5586;9.9825;2015 +14862;9.9765;2016 +5592;9.9760;2017 +8379;9.9720;2018 +20318;9.9685;2019 +10713;9.9575;2020 +9994;9.9470;2021 +16320;9.9455;2022 +12376;9.9390;2023 +10576;9.9095;2024 +18943;9.9090;2025 +16717;9.8940;2026 +16528;9.8900;2027 +7060;9.8770;2028 +8128;9.8680;2029 +13711;9.8325;2030 +3141;9.8315;2031 +4033;9.8305;2032 +13087;9.8190;2033 +4349;9.8125;2034 +18832;9.8040;2035 +6181;9.8005;2036 +14283;9.7820;2037 +10500;9.7640;2038 +10465;9.7630;2039 +8330;9.7580;2040 +5102;9.7490;2041 +4549;9.7465;2042 +8348;9.7440;2043 +3987;9.7070;2044 +9741;9.7005;2045 +4885;9.6930;2046 +15084;9.6930;2046 +18368;9.6840;2048 +1006;9.6660;2049 +1247;9.6620;2050 +4129;9.6615;2051 +4179;9.6610;2052 +6368;9.6605;2053 +18951;9.6580;2054 +5212;9.6230;2055 +5019;9.6200;2056 +8075;9.6010;2057 +19011;9.5910;2058 +18795;9.5815;2059 +5096;9.5715;2060 +11726;9.5700;2061 +8225;9.5550;2062 +15122;9.5470;2063 +3195;9.5285;2064 +15825;9.5280;2065 +18367;9.5125;2066 +2722;9.5115;2067 +14535;9.5110;2068 +12434;9.4845;2069 +18895;9.4835;2070 +15413;9.4800;2071 +2320;9.4730;2072 +14692;9.4645;2073 +1093;9.4530;2074 +14090;9.4525;2075 +13841;9.4350;2076 +21502;9.4350;2076 +5811;9.4335;2078 +5491;9.4320;2079 +9004;9.4075;2080 +14388;9.4050;2081 +3740;9.3980;2082 +2406;9.3875;2083 +12235;9.3675;2084 +2504;9.3630;2085 +11503;9.3575;2086 +8115;9.3485;2087 +4315;9.3450;2088 +17344;9.3395;2089 +7327;9.3340;2090 +7029;9.3325;2091 +16412;9.3260;2092 +11932;9.3250;2093 +12685;9.3085;2094 +6331;9.2910;2095 +19571;9.2910;2095 +11161;9.2850;2097 +19719;9.2795;2098 +15134;9.2770;2099 +15644;9.2500;2100 +10954;9.2440;2101 +1537;9.2425;2102 +7187;9.2400;2103 +4223;9.2240;2104 +11477;9.2230;2105 +13952;9.2125;2106 +20830;9.2045;2107 +12571;9.1940;2108 +10798;9.1900;2109 +3818;9.1885;2110 +2259;9.1880;2111 +10862;9.1850;2112 +1361;9.1835;2113 +6678;9.1760;2114 +17921;9.1665;2115 +19388;9.1635;2116 +15866;9.1375;2117 +1416;9.1370;2118 +18899;9.1315;2119 +8605;9.1290;2120 +17318;9.1250;2121 +3857;9.1165;2122 +2517;9.1110;2123 +21042;9.1030;2124 +13913;9.1025;2125 +19722;9.1025;2125 +4890;9.0910;2127 +18536;9.0895;2128 +10488;9.0875;2129 +11900;9.0780;2130 +13092;9.0745;2131 +3590;9.0585;2132 +5241;9.0550;2133 +16373;9.0520;2134 +3449;9.0425;2135 +4689;9.0400;2136 +2197;9.0380;2137 +3245;9.0370;2138 +16708;9.0325;2139 +5358;9.0150;2140 +8356;9.0050;2141 +7004;8.9990;2142 +7616;8.9880;2143 +6111;8.9860;2144 +3861;8.9830;2145 +10352;8.9800;2146 +19915;8.9560;2147 +21144;8.9510;2148 +6445;8.9390;2149 +9179;8.9300;2150 +18391;8.9300;2150 +4943;8.9260;2152 +14368;8.9185;2153 +1051;8.9105;2154 +8990;8.9060;2155 +6322;8.9000;2156 +7437;8.8590;2157 +4775;8.8505;2158 +17249;8.8205;2159 +14145;8.8180;2160 +17250;8.8005;2161 +5564;8.7950;2162 +17789;8.7875;2163 +18774;8.7850;2164 +4434;8.7845;2165 +7315;8.7825;2166 +3021;8.7745;2167 +2229;8.7725;2168 +11584;8.7545;2169 +4011;8.7535;2170 +4381;8.7505;2171 +14528;8.7505;2171 +12987;8.7425;2173 +6717;8.7395;2174 +10711;8.7345;2175 +5091;8.7280;2176 +20077;8.7280;2176 +6693;8.7245;2178 +1864;8.7015;2179 +14870;8.6970;2180 +1269;8.6830;2181 +19676;8.6800;2182 +9094;8.6765;2183 +1615;8.6745;2184 +8284;8.6740;2185 +15214;8.6710;2186 +7750;8.6700;2187 +13861;8.6675;2188 +4992;8.6595;2189 +3765;8.6585;2190 +10651;8.6530;2191 +13882;8.6450;2192 +17967;8.6425;2193 +2526;8.6420;2194 +7646;8.6420;2194 +19365;8.6260;2196 +12920;8.6255;2197 +11219;8.6245;2198 +6233;8.6165;2199 +8299;8.6090;2200 +8529;8.6045;2201 +18791;8.6010;2202 +18792;8.6010;2202 +18216;8.5855;2204 +1937;8.5820;2205 +17036;8.5810;2206 +2470;8.5735;2207 +17001;8.5720;2208 +8326;8.5710;2209 +18220;8.5690;2210 +12802;8.5580;2211 +5074;8.5480;2212 +18699;8.5400;2213 +17328;8.5380;2214 +8800;8.5375;2215 +1908;8.5205;2216 +11233;8.5130;2217 +6831;8.5090;2218 +7486;8.5090;2218 +19050;8.5050;2220 +17712;8.4920;2221 +1837;8.4740;2222 +17324;8.4650;2223 +3593;8.4635;2224 +3332;8.4505;2225 +14007;8.4490;2226 +20123;8.4480;2227 +9197;8.4450;2228 +9654;8.4445;2229 +18347;8.4440;2230 +10096;8.4330;2231 +11235;8.4325;2232 +14307;8.4255;2233 +4545;8.4120;2234 +1328;8.4030;2235 +1769;8.4005;2236 +1670;8.3975;2237 +16279;8.3900;2238 +4506;8.3855;2239 +10507;8.3855;2239 +7982;8.3760;2241 +12007;8.3740;2242 +20201;8.3730;2243 +20192;8.3720;2244 +18756;8.3705;2245 +16276;8.3685;2246 +9096;8.3640;2247 +15645;8.3580;2248 +5490;8.3575;2249 +17872;8.3505;2250 +15768;8.3470;2251 +12382;8.3450;2252 +18270;8.3350;2253 +13247;8.3310;2254 +19730;8.3285;2255 +6752;8.3255;2256 +16712;8.3245;2257 +6402;8.3220;2258 +3094;8.3175;2259 +2557;8.3165;2260 +3823;8.3130;2261 +6447;8.3110;2262 +12328;8.3100;2263 +19445;8.3080;2264 +20787;8.3025;2265 +2914;8.2900;2266 +17281;8.2865;2267 +5304;8.2860;2268 +3892;8.2830;2269 +15346;8.2825;2270 +20590;8.2795;2271 +1163;8.2770;2272 +2931;8.2770;2272 +17654;8.2755;2274 +19352;8.2725;2275 +3476;8.2690;2276 +1484;8.2600;2277 +20048;8.2525;2278 +17292;8.2435;2279 +4720;8.2380;2280 +1868;8.2375;2281 +2970;8.2375;2281 +18495;8.2325;2283 +16655;8.2300;2284 +9371;8.2210;2285 +10616;8.2205;2286 +9930;8.2095;2287 +19350;8.2030;2288 +7087;8.2000;2289 +18387;8.1950;2290 +6120;8.1885;2291 +9210;8.1885;2291 +20118;8.1885;2291 +12682;8.1875;2294 +20975;8.1815;2295 +12090;8.1770;2296 +12460;8.1665;2297 +20223;8.1655;2298 +16727;8.1650;2299 +11615;8.1520;2300 +18382;8.1455;2301 +9828;8.1390;2302 +17925;8.1350;2303 +5321;8.1325;2304 +7821;8.1250;2305 +12780;8.1225;2306 +9119;8.1175;2307 +4229;8.1020;2308 +7618;8.0775;2309 +8241;8.0615;2310 +19763;8.0575;2311 +10494;8.0560;2312 +12418;8.0560;2312 +6358;8.0550;2314 +4392;8.0400;2315 +6040;8.0400;2315 +1458;8.0335;2317 +1159;8.0325;2318 +19103;8.0305;2319 +6021;8.0255;2320 +5648;8.0240;2321 +8335;8.0240;2321 +7966;8.0200;2323 +16161;8.0140;2324 +18505;8.0020;2325 +6055;7.9925;2326 +20193;7.9825;2327 +20010;7.9815;2328 +16134;7.9810;2329 +20186;7.9790;2330 +3357;7.9770;2331 +5208;7.9760;2332 +14539;7.9740;2333 +19630;7.9725;2334 +16623;7.9615;2335 +1858;7.9585;2336 +1007;7.9520;2337 +1067;7.9475;2338 +18238;7.9455;2339 +19450;7.9375;2340 +5595;7.9340;2341 +20214;7.9325;2342 +15055;7.9315;2343 +15656;7.9285;2344 +6628;7.9280;2345 +3191;7.9275;2346 +3472;7.9230;2347 +4355;7.9130;2348 +6001;7.9110;2349 +19483;7.9010;2350 +21677;7.9000;2351 +18871;7.8970;2352 +12633;7.8920;2353 +19572;7.8650;2354 +1465;7.8620;2355 +6478;7.8575;2356 +6927;7.8520;2357 +18877;7.8520;2357 +5064;7.8480;2359 +15203;7.8445;2360 +2720;7.8430;2361 +1657;7.8340;2362 +5634;7.8295;2363 +9961;7.8225;2364 +14465;7.8145;2365 +3356;7.8115;2366 +10674;7.8115;2366 +17051;7.8075;2368 +13661;7.8060;2369 +5292;7.8050;2370 +19346;7.7865;2371 +6545;7.7850;2372 +6097;7.7835;2373 +17231;7.7820;2374 +3564;7.7745;2375 +4248;7.7730;2376 +15649;7.7700;2377 +10238;7.7640;2378 +15112;7.7620;2379 +19725;7.7590;2380 +17869;7.7335;2381 +15394;7.7325;2382 +13359;7.7275;2383 +1114;7.7225;2384 +6550;7.7100;2385 +1779;7.7085;2386 +10497;7.7035;2387 +13989;7.6975;2388 +2566;7.6960;2389 +8987;7.6900;2390 +12635;7.6870;2391 +7371;7.6795;2392 +8251;7.6775;2393 +3274;7.6710;2394 +16092;7.6690;2395 +10551;7.6680;2396 +21219;7.6675;2397 +16368;7.6515;2398 +8324;7.6460;2399 +4203;7.6455;2400 +8847;7.6440;2401 +1222;7.6300;2402 +6564;7.6295;2403 +20167;7.6275;2404 +21053;7.6260;2405 +18028;7.6165;2406 +1142;7.6095;2407 +18224;7.6080;2408 +6240;7.5975;2409 +4438;7.5895;2410 +19780;7.5880;2411 +15630;7.5870;2412 +16738;7.5850;2413 +20881;7.5850;2413 +19601;7.5815;2415 +7575;7.5680;2416 +18854;7.5670;2417 +2163;7.5660;2418 +18390;7.5650;2419 +19432;7.5540;2420 +1893;7.5515;2421 +1722;7.5490;2422 +1645;7.5475;2423 +14316;7.5430;2424 +16278;7.5400;2425 +14430;7.5335;2426 +3708;7.5330;2427 +7418;7.5325;2428 +18413;7.5265;2429 +5033;7.5250;2430 +17150;7.5175;2431 +12045;7.5100;2432 +20150;7.5050;2433 +4907;7.5000;2434 +8841;7.4930;2435 +21181;7.4925;2436 +5500;7.4905;2437 +6088;7.4855;2438 +4643;7.4755;2439 +7043;7.4755;2439 +12357;7.4755;2439 +4510;7.4715;2442 +5501;7.4705;2443 +17176;7.4675;2444 +18380;7.4635;2445 +13607;7.4615;2446 +4573;7.4550;2447 +7140;7.4425;2448 +6516;7.4270;2449 +10458;7.4255;2450 +18821;7.4210;2451 +8389;7.4200;2452 +1628;7.4125;2453 +2214;7.4125;2453 +9455;7.4115;2455 +6282;7.4075;2456 +11109;7.4055;2457 +5329;7.4000;2458 +16226;7.3935;2459 +14230;7.3925;2460 +16496;7.3925;2460 +4461;7.3905;2462 +18399;7.3870;2463 +1595;7.3865;2464 +10343;7.3855;2465 +6811;7.3735;2466 +2687;7.3670;2467 +5289;7.3585;2468 +6246;7.3565;2469 +16450;7.3475;2470 +5527;7.3465;2471 +5261;7.3400;2472 +19348;7.3395;2473 +3498;7.3385;2474 +3773;7.3350;2475 +9675;7.3315;2476 +10536;7.3295;2477 +8415;7.3235;2478 +5333;7.3210;2479 +17336;7.3140;2480 +8213;7.3070;2481 +16989;7.3055;2482 +13285;7.3040;2483 +15459;7.2920;2484 +8539;7.2880;2485 +14866;7.2865;2486 +6337;7.2800;2487 +19727;7.2695;2488 +16225;7.2685;2489 +6291;7.2650;2490 +9483;7.2615;2491 +15176;7.2510;2492 +11490;7.2495;2493 +6903;7.2450;2494 +17819;7.2435;2495 +1321;7.2430;2496 +21647;7.2400;2497 +5841;7.2355;2498 +1170;7.2320;2499 +6403;7.2285;2500 +14142;7.2185;2501 +19604;7.2175;2502 +3023;7.2170;2503 +3442;7.2120;2504 +20133;7.2025;2505 +12638;7.1935;2506 +12224;7.1845;2507 +3065;7.1825;2508 +16886;7.1800;2509 +9592;7.1740;2510 +1634;7.1660;2511 +17434;7.1615;2512 +7479;7.1565;2513 +10821;7.1550;2514 +3743;7.1475;2515 +14442;7.1465;2516 +19403;7.1465;2516 +3875;7.1450;2518 +19025;7.1400;2519 +7536;7.1360;2520 +19470;7.1335;2521 +12318;7.1330;2522 +1938;7.1295;2523 +3234;7.1205;2524 +10654;7.1200;2525 +13580;7.1095;2526 +6278;7.0960;2527 +16434;7.0945;2528 +15810;7.0940;2529 +18869;7.0940;2529 +8694;7.0925;2531 +13718;7.0905;2532 +16370;7.0895;2533 +1324;7.0870;2534 +3635;7.0865;2535 +12888;7.0825;2536 +4631;7.0690;2537 +11509;7.0670;2538 +14704;7.0650;2539 +18575;7.0625;2540 +3002;7.0585;2541 +3790;7.0575;2542 +4603;7.0480;2543 +3107;7.0465;2544 +1869;7.0455;2545 +20136;7.0425;2546 +17291;7.0400;2547 +7619;7.0375;2548 +17447;7.0375;2548 +1162;7.0350;2550 +1168;7.0270;2551 +16082;7.0225;2552 +21141;7.0225;2552 +9773;7.0205;2554 +9389;7.0145;2555 +8336;7.0130;2556 +7111;7.0120;2557 +18984;7.0085;2558 +17363;7.0030;2559 +16428;6.9930;2560 +8931;6.9910;2561 +9703;6.9875;2562 +10443;6.9835;2563 +14685;6.9730;2564 +1724;6.9725;2565 +6443;6.9665;2566 +18507;6.9665;2566 +4947;6.9650;2568 +2924;6.9595;2569 +11195;6.9555;2570 +1533;6.9550;2571 +16787;6.9470;2572 +7168;6.9425;2573 +6140;6.9400;2574 +12515;6.9305;2575 +9780;6.9300;2576 +19673;6.9245;2577 +16473;6.9180;2578 +4883;6.9160;2579 +15469;6.9155;2580 +7623;6.9150;2581 +1655;6.9105;2582 +8286;6.9050;2583 +14527;6.9050;2583 +4596;6.9045;2585 +4008;6.9030;2586 +4961;6.8950;2587 +10790;6.8865;2588 +16817;6.8840;2589 +9696;6.8790;2590 +18369;6.8790;2590 +16233;6.8770;2592 +18858;6.8685;2593 +18860;6.8645;2594 +12508;6.8570;2595 +16274;6.8505;2596 +2593;6.8470;2597 +21083;6.8455;2598 +15324;6.8375;2599 +20112;6.8295;2600 +2731;6.8275;2601 +7051;6.8275;2601 +17710;6.8275;2601 +19488;6.8265;2604 +5662;6.8250;2605 +15194;6.8245;2606 +17844;6.8185;2607 +16461;6.8125;2608 +7068;6.7985;2609 +8819;6.7975;2610 +3046;6.7890;2611 +5167;6.7820;2612 +3577;6.7750;2613 +5120;6.7605;2614 +15400;6.7590;2615 +20988;6.7575;2616 +6103;6.7550;2617 +2845;6.7490;2618 +6872;6.7395;2619 +13939;6.7250;2620 +5961;6.7245;2621 +16455;6.7140;2622 +4809;6.7120;2623 +14362;6.7035;2624 +3628;6.7025;2625 +18237;6.6945;2626 +14983;6.6940;2627 +7986;6.6895;2628 +15399;6.6835;2629 +9367;6.6820;2630 +14045;6.6820;2630 +21210;6.6785;2632 +19341;6.6775;2633 +18119;6.6725;2634 +17503;6.6675;2635 +6781;6.6660;2636 +3502;6.6605;2637 +14576;6.6515;2638 +9599;6.6425;2639 +20304;6.6380;2640 +19938;6.6235;2641 +9588;6.6225;2642 +14360;6.6200;2643 +21666;6.6200;2643 +18389;6.6190;2645 +9995;6.6040;2646 +2685;6.6035;2647 +11505;6.6000;2648 +3721;6.5950;2649 +10873;6.5950;2649 +16888;6.5890;2651 +16139;6.5880;2652 +19637;6.5880;2652 +11729;6.5805;2654 +17731;6.5800;2655 +8148;6.5790;2656 +17113;6.5705;2657 +20331;6.5700;2658 +17169;6.5630;2659 +19844;6.5555;2660 +1154;6.5460;2661 +9238;6.5385;2662 +5704;6.5360;2663 +18357;6.5350;2664 +1020;6.5290;2665 +17765;6.5290;2665 +1336;6.5200;2667 +1500;6.5165;2668 +1936;6.5165;2668 +19753;6.5150;2670 +17725;6.5115;2671 +20890;6.5100;2672 +21658;6.5100;2672 +19836;6.5095;2674 +1305;6.5000;2675 +15082;6.4985;2676 +16272;6.4910;2677 +8157;6.4845;2678 +4744;6.4775;2679 +19508;6.4730;2680 +10136;6.4700;2681 +13179;6.4700;2681 +8188;6.4680;2683 +4019;6.4575;2684 +15760;6.4555;2685 +5246;6.4520;2686 +22169;6.4500;2687 +16731;6.4475;2688 +17390;6.4460;2689 +19578;6.4410;2690 +8305;6.4350;2691 +1788;6.4340;2692 +5409;6.4315;2693 +21071;6.4310;2694 +6073;6.4225;2695 +1905;6.4160;2696 +5928;6.4000;2697 +17404;6.3960;2698 +14282;6.3890;2699 +11459;6.3875;2700 +5325;6.3755;2701 +11662;6.3705;2702 +19083;6.3700;2703 +3088;6.3650;2704 +6918;6.3625;2705 +18388;6.3600;2706 +12377;6.3585;2707 +8512;6.3550;2708 +17540;6.3525;2709 +9011;6.3425;2710 +5224;6.3400;2711 +18676;6.3315;2712 +17207;6.3250;2713 +3396;6.3225;2714 +4148;6.3200;2715 +4568;6.3165;2716 +6911;6.3100;2717 +21536;6.3100;2717 +3524;6.3070;2719 +8516;6.3055;2720 +18677;6.3030;2721 +7410;6.3025;2722 +10874;6.3025;2722 +11206;6.3025;2722 +15751;6.2985;2725 +18068;6.2910;2726 +4013;6.2900;2727 +9646;6.2900;2727 +14724;6.2870;2729 +7999;6.2850;2730 +10152;6.2850;2730 +17392;6.2790;2732 +2245;6.2785;2733 +16220;6.2710;2734 +14227;6.2685;2735 +1596;6.2550;2736 +5243;6.2485;2737 +6517;6.2480;2738 +13877;6.2440;2739 +16997;6.2395;2740 +11995;6.2375;2741 +7164;6.2305;2742 +4166;6.2300;2743 +21134;6.2250;2744 +19755;6.2215;2745 +10456;6.2180;2746 +18398;6.2170;2747 +3010;6.2150;2748 +17568;6.2140;2749 +4916;6.2120;2750 +21712;6.2100;2751 +16848;6.2050;2752 +9575;6.2040;2753 +3137;6.2000;2754 +12568;6.1995;2755 +4517;6.1945;2756 +10356;6.1760;2757 +18350;6.1720;2758 +13089;6.1715;2759 +5561;6.1580;2760 +13088;6.1560;2761 +17663;6.1540;2762 +4872;6.1505;2763 +16460;6.1410;2764 +20349;6.1325;2765 +12695;6.1250;2766 +1967;6.1245;2767 +7932;6.1200;2768 +15632;6.1125;2769 +17664;6.1055;2770 +20222;6.0930;2771 +19984;6.0835;2772 +18061;6.0825;2773 +7910;6.0800;2774 +3307;6.0665;2775 +16804;6.0585;2776 +17436;6.0580;2777 +2724;6.0575;2778 +18092;6.0560;2779 +18761;6.0560;2779 +2198;6.0515;2781 +6198;6.0435;2782 +5935;6.0365;2783 +6430;6.0340;2784 +2119;6.0315;2785 +6339;6.0300;2786 +20306;6.0300;2786 +2246;6.0260;2788 +4806;6.0245;2789 +2629;6.0240;2790 +19472;6.0200;2791 +3411;6.0000;2792 +3412;5.9975;2793 +9771;5.9900;2794 +3375;5.9875;2795 +1230;5.9850;2796 +3083;5.9835;2797 +9417;5.9760;2798 +19395;5.9730;2799 +15651;5.9675;2800 +2453;5.9655;2801 +2512;5.9625;2802 +11213;5.9485;2803 +19390;5.9420;2804 +2314;5.9360;2805 +19433;5.9330;2806 +9115;5.9290;2807 +1682;5.9285;2808 +2764;5.9285;2808 +9501;5.9280;2810 +3982;5.9225;2811 +10880;5.9190;2812 +3656;5.9125;2813 +10612;5.9110;2814 +13583;5.9100;2815 +9587;5.9030;2816 +4899;5.8975;2817 +14864;5.8965;2818 +14361;5.8950;2819 +6990;5.8840;2820 +15773;5.8825;2821 +13853;5.8805;2822 +20140;5.8795;2823 +5762;5.8770;2824 +19130;5.8770;2824 +19233;5.8750;2826 +18194;5.8745;2827 +13938;5.8660;2828 +5509;5.8550;2829 +18029;5.8545;2830 +14229;5.8500;2831 +5339;5.8455;2832 +20250;5.8375;2833 +5759;5.8320;2834 +16756;5.8285;2835 +10586;5.8245;2836 +3619;5.8240;2837 +16217;5.8220;2838 +16941;5.8175;2839 +12068;5.8170;2840 +16815;5.8165;2841 +13106;5.8105;2842 +17042;5.8100;2843 +13420;5.8085;2844 +2236;5.8070;2845 +4653;5.8035;2846 +13625;5.7990;2847 +18272;5.7990;2847 +17209;5.7985;2849 +10301;5.7975;2850 +16440;5.7975;2850 +1027;5.7965;2852 +17221;5.7950;2853 +16719;5.7945;2854 +2196;5.7825;2855 +16446;5.7815;2856 +11572;5.7805;2857 +19482;5.7765;2858 +14372;5.7750;2859 +8567;5.7675;2860 +17791;5.7660;2861 +4144;5.7655;2862 +18473;5.7650;2863 +16776;5.7630;2864 +20146;5.7625;2865 +19777;5.7600;2866 +17350;5.7590;2867 +16996;5.7545;2868 +2445;5.7500;2869 +16795;5.7475;2870 +18255;5.7450;2871 +17845;5.7435;2872 +9951;5.7380;2873 +21064;5.7320;2874 +12562;5.7315;2875 +15857;5.7280;2876 +1928;5.7270;2877 +19550;5.7115;2878 +7234;5.7095;2879 +15680;5.7090;2880 +10158;5.7080;2881 +1357;5.7040;2882 +17679;5.6985;2883 +10393;5.6940;2884 +8347;5.6900;2885 +14369;5.6835;2886 +1725;5.6750;2887 +6099;5.6675;2888 +6761;5.6640;2889 +1412;5.6635;2890 +20662;5.6625;2891 +1001;5.6615;2892 +19985;5.6580;2893 +20079;5.6580;2893 +20028;5.6565;2895 +5376;5.6530;2896 +19431;5.6510;2897 +3421;5.6385;2898 +19783;5.6355;2899 +19507;5.6350;2900 +3834;5.6345;2901 +9685;5.6340;2902 +10401;5.6340;2902 +1958;5.6280;2904 +14371;5.6275;2905 +9391;5.6210;2906 +17258;5.6175;2907 +11489;5.6135;2908 +15262;5.6110;2909 +19639;5.6110;2909 +18246;5.6025;2911 +7624;5.6000;2912 +19114;5.6000;2912 +8310;5.5965;2914 +10324;5.5935;2915 +9025;5.5885;2916 +15706;5.5880;2917 +19840;5.5820;2918 +11733;5.5815;2919 +13122;5.5725;2920 +18070;5.5720;2921 +18273;5.5715;2922 +9168;5.5700;2923 +17658;5.5685;2924 +8532;5.5655;2925 +11994;5.5625;2926 +17441;5.5600;2927 +17572;5.5595;2928 +19398;5.5550;2929 +13721;5.5530;2930 +19678;5.5525;2931 +8094;5.5500;2932 +16842;5.5425;2933 +4659;5.5385;2934 +21106;5.5380;2935 +14510;5.5375;2936 +18385;5.5325;2937 +8377;5.5285;2938 +10876;5.5225;2939 +1603;5.5195;2940 +18225;5.5190;2941 +6434;5.5140;2942 +10050;5.5135;2943 +11590;5.5125;2944 +16736;5.5100;2945 +18265;5.5100;2945 +11244;5.5090;2947 +2610;5.5075;2948 +6506;5.5045;2949 +1886;5.4975;2950 +16809;5.4960;2951 +21223;5.4900;2952 +19784;5.4880;2953 +11299;5.4845;2954 +6026;5.4825;2955 +13206;5.4800;2956 +20709;5.4800;2956 +8518;5.4720;2958 +2918;5.4685;2959 +5404;5.4660;2960 +4290;5.4445;2961 +21668;5.4400;2962 +21669;5.4400;2962 +9301;5.4320;2964 +18701;5.4240;2965 +20003;5.4140;2966 +19762;5.4100;2967 +19662;5.4075;2968 +13240;5.4025;2969 +9534;5.3955;2970 +10463;5.3955;2970 +2896;5.3905;2972 +18878;5.3865;2973 +4504;5.3845;2974 +15625;5.3805;2975 +4548;5.3785;2976 +1795;5.3775;2977 +18604;5.3770;2978 +2047;5.3620;2979 +14705;5.3575;2980 +2940;5.3490;2981 +12490;5.3485;2982 +15201;5.3465;2983 +20951;5.3465;2983 +14407;5.3400;2985 +3155;5.3385;2986 +14563;5.3385;2986 +4127;5.3315;2988 +12340;5.3260;2989 +12945;5.3245;2990 +14536;5.3235;2991 +18514;5.3230;2992 +19425;5.3175;2993 +4284;5.3150;2994 +5665;5.3150;2994 +17771;5.3150;2994 +2491;5.3140;2997 +11393;5.3140;2997 +8098;5.3135;2999 +4595;5.3130;3000 +18843;5.3075;3001 +17899;5.3055;3002 +8393;5.3000;3003 +5088;5.2985;3004 +1467;5.2930;3005 +15157;5.2875;3006 +1042;5.2860;3007 +16971;5.2800;3008 +18403;5.2800;3008 +10554;5.2720;3010 +11394;5.2715;3011 +19405;5.2680;3012 +15398;5.2665;3013 +9740;5.2650;3014 +16469;5.2625;3015 +10413;5.2575;3016 +13156;5.2490;3017 +15267;5.2485;3018 +3188;5.2455;3019 +15086;5.2445;3020 +4282;5.2410;3021 +16249;5.2385;3022 +18762;5.2300;3023 +19449;5.2245;3024 +15846;5.2225;3025 +16751;5.2205;3026 +7481;5.2200;3027 +17076;5.2175;3028 +17077;5.2175;3028 +13253;5.2095;3030 +16743;5.2050;3031 +19474;5.2025;3032 +18846;5.2015;3033 +9313;5.2000;3034 +15261;5.1920;3035 +10315;5.1900;3036 +20302;5.1850;3037 +18506;5.1790;3038 +14753;5.1760;3039 +6747;5.1715;3040 +19810;5.1705;3041 +4622;5.1645;3042 +11633;5.1640;3043 +7183;5.1600;3044 +15816;5.1575;3045 +10581;5.1560;3046 +21220;5.1525;3047 +12563;5.1505;3048 +20066;5.1480;3049 +2979;5.1425;3050 +19102;5.1425;3050 +2534;5.1350;3052 +14416;5.1335;3053 +9213;5.1330;3054 +19739;5.1300;3055 +1798;5.1275;3056 +4162;5.1245;3057 +8206;5.1225;3058 +9226;5.1200;3059 +20173;5.1195;3060 +18926;5.1185;3061 +9735;5.1100;3062 +9420;5.1070;3063 +13450;5.1070;3063 +16694;5.1055;3065 +14364;5.1045;3066 +14255;5.1040;3067 +15336;5.0950;3068 +11316;5.0925;3069 +11403;5.0885;3070 +4369;5.0865;3071 +5010;5.0865;3071 +5110;5.0855;3073 +7545;5.0855;3073 +15709;5.0850;3075 +5338;5.0820;3076 +13690;5.0800;3077 +4767;5.0740;3078 +7056;5.0645;3079 +4750;5.0640;3080 +18833;5.0640;3080 +10127;5.0620;3082 +16879;5.0615;3083 +18414;5.0600;3084 +19754;5.0600;3084 +18952;5.0550;3086 +19408;5.0550;3086 +5492;5.0520;3088 +12365;5.0505;3089 +7153;5.0480;3090 +19485;5.0475;3091 +1511;5.0435;3092 +10134;5.0435;3092 +19440;5.0405;3094 +3077;5.0345;3095 +20899;5.0335;3096 +4385;5.0315;3097 +18629;5.0300;3098 +18667;5.0300;3098 +20068;5.0290;3100 +6404;5.0280;3101 +18226;5.0255;3102 +5420;5.0250;3103 +4555;5.0225;3104 +15679;5.0225;3104 +15003;5.0175;3106 +16235;5.0125;3107 +10978;5.0080;3108 +4001;5.0050;3109 +13660;5.0045;3110 +19462;5.0010;3111 +11853;4.9940;3112 +14585;4.9920;3113 +16116;4.9890;3114 +11766;4.9845;3115 +18071;4.9845;3115 +17278;4.9830;3117 +19981;4.9820;3118 +1289;4.9785;3119 +11504;4.9775;3120 +3651;4.9735;3121 +17585;4.9705;3122 +18893;4.9705;3122 +13571;4.9655;3124 +20264;4.9625;3125 +10041;4.9615;3126 +21769;4.9600;3127 +16718;4.9585;3128 +13941;4.9575;3129 +1371;4.9560;3130 +8885;4.9530;3131 +12860;4.9530;3131 +2301;4.9525;3133 +18985;4.9440;3134 +9493;4.9375;3135 +1813;4.9360;3136 +13763;4.9335;3137 +18243;4.9330;3138 +18921;4.9320;3139 +6425;4.9255;3140 +10833;4.9250;3141 +15989;4.9235;3142 +4557;4.9225;3143 +18881;4.9200;3144 +13843;4.9180;3145 +17272;4.9160;3146 +19480;4.9155;3147 +14926;4.9140;3148 +20007;4.9125;3149 +1436;4.9110;3150 +1325;4.9090;3151 +17873;4.9075;3152 +19418;4.9055;3153 +10601;4.9045;3154 +7154;4.9020;3155 +18986;4.8990;3156 +11731;4.8975;3157 +9711;4.8955;3158 +20736;4.8955;3158 +20203;4.8950;3160 +14607;4.8905;3161 +19397;4.8885;3162 +17828;4.8875;3163 +17934;4.8855;3164 +16372;4.8815;3165 +9952;4.8780;3166 +3012;4.8775;3167 +12416;4.8750;3168 +19178;4.8725;3169 +19569;4.8660;3170 +21512;4.8600;3171 +16281;4.8550;3172 +10171;4.8435;3173 +19123;4.8420;3174 +16495;4.8415;3175 +1076;4.8400;3176 +1079;4.8400;3176 +19353;4.8335;3178 +1049;4.8300;3179 +20450;4.8280;3180 +7352;4.8230;3181 +16862;4.8225;3182 +20031;4.8160;3183 +5907;4.8120;3184 +14511;4.8105;3185 +1536;4.8015;3186 +4201;4.8000;3187 +5710;4.7970;3188 +18297;4.7925;3189 +21890;4.7900;3190 +13796;4.7880;3191 +15184;4.7875;3192 +17681;4.7835;3193 +15123;4.7830;3194 +1108;4.7820;3195 +1612;4.7810;3196 +11652;4.7810;3196 +7290;4.7800;3198 +21723;4.7800;3198 +10999;4.7775;3200 +19201;4.7775;3200 +17817;4.7750;3202 +16294;4.7710;3203 +1056;4.7620;3204 +5881;4.7610;3205 +14413;4.7550;3206 +6323;4.7545;3207 +5794;4.7500;3208 +18850;4.7485;3209 +1243;4.7475;3210 +18259;4.7475;3210 +17594;4.7450;3212 +15143;4.7400;3213 +2677;4.7385;3214 +8259;4.7375;3215 +1995;4.7350;3216 +4700;4.7335;3217 +12356;4.7230;3218 +15478;4.7200;3219 +15395;4.7090;3220 +16730;4.7090;3220 +6410;4.7085;3222 +19048;4.7080;3223 +2296;4.7075;3224 +13014;4.7075;3224 +17386;4.7070;3226 +4125;4.7060;3227 +17508;4.7045;3228 +18852;4.7035;3229 +6897;4.7025;3230 +4860;4.6950;3231 +18415;4.6950;3231 +3789;4.6940;3233 +2659;4.6905;3234 +17584;4.6905;3234 +3098;4.6875;3236 +13358;4.6875;3236 +18244;4.6830;3238 +20209;4.6825;3239 +13800;4.6815;3240 +1942;4.6800;3241 +17112;4.6800;3241 +1933;4.6775;3243 +5227;4.6775;3243 +11158;4.6770;3245 +16377;4.6730;3246 +19105;4.6635;3247 +18787;4.6605;3248 +14675;4.6600;3249 +10107;4.6560;3250 +18636;4.6555;3251 +20770;4.6545;3252 +2305;4.6520;3253 +7792;4.6500;3254 +14699;4.6425;3255 +15876;4.6405;3256 +6668;4.6400;3257 +3308;4.6375;3258 +17388;4.6355;3259 +19132;4.6285;3260 +20921;4.6280;3261 +10819;4.6190;3262 +7612;4.6170;3263 +13693;4.6165;3264 +18206;4.6165;3264 +18245;4.6160;3266 +19144;4.6145;3267 +8144;4.6085;3268 +15800;4.6025;3269 +3663;4.6010;3270 +13696;4.6010;3270 +11990;4.6000;3272 +2952;4.5905;3273 +15871;4.5870;3274 +13185;4.5835;3275 +18840;4.5795;3276 +19046;4.5780;3277 +19442;4.5755;3278 +10937;4.5730;3279 +15183;4.5700;3280 +4778;4.5650;3281 +17596;4.5565;3282 +15957;4.5480;3283 +17590;4.5480;3283 +21101;4.5475;3285 +14695;4.5420;3286 +13955;4.5410;3287 +18966;4.5385;3288 +3958;4.5365;3289 +21048;4.5355;3290 +1218;4.5330;3291 +16366;4.5250;3292 +10930;4.5245;3293 +7101;4.5155;3294 +18419;4.5155;3294 +2705;4.5135;3296 +20818;4.5135;3296 +6177;4.5105;3298 +2090;4.5100;3299 +1814;4.5075;3300 +17100;4.5065;3301 +18393;4.4985;3302 +1687;4.4950;3303 +13111;4.4925;3304 +3314;4.4920;3305 +17659;4.4900;3306 +21390;4.4900;3306 +16413;4.4890;3308 +11208;4.4855;3309 +6982;4.4850;3310 +14358;4.4810;3311 +16173;4.4770;3312 +16344;4.4755;3313 +1720;4.4745;3314 +5182;4.4710;3315 +5253;4.4700;3316 +1145;4.4635;3317 +13866;4.4625;3318 +9092;4.4575;3319 +11785;4.4575;3319 +19113;4.4495;3321 +8250;4.4485;3322 +12313;4.4440;3323 +3624;4.4410;3324 +10469;4.4390;3325 +9868;4.4300;3326 +22137;4.4300;3326 +11730;4.4280;3328 +4866;4.4275;3329 +4995;4.4275;3329 +15043;4.4250;3331 +17770;4.4225;3332 +6380;4.4220;3333 +10752;4.4205;3334 +9110;4.4175;3335 +18508;4.4115;3336 +18120;4.4075;3337 +16159;4.4050;3338 +7302;4.4025;3339 +5743;4.4000;3340 +5531;4.3990;3341 +18124;4.3990;3341 +18202;4.3950;3343 +19169;4.3950;3343 +17233;4.3855;3345 +6723;4.3835;3346 +8340;4.3830;3347 +18882;4.3825;3348 +16777;4.3820;3349 +9283;4.3790;3350 +7126;4.3760;3351 +1488;4.3750;3352 +11533;4.3725;3353 +19760;4.3715;3354 +2787;4.3705;3355 +7590;4.3705;3355 +19921;4.3645;3357 +5603;4.3525;3358 +8301;4.3525;3358 +10425;4.3500;3360 +12620;4.3500;3360 +12624;4.3500;3360 +21538;4.3500;3360 +9356;4.3435;3364 +17044;4.3425;3365 +18455;4.3300;3366 +2530;4.3250;3367 +13138;4.3240;3368 +13203;4.3190;3369 +18883;4.3130;3370 +2955;4.3125;3371 +13674;4.3125;3371 +19399;4.3120;3373 +18195;4.3110;3374 +4194;4.3100;3375 +10251;4.3100;3375 +5877;4.3095;3377 +12444;4.3085;3378 +10119;4.3075;3379 +1671;4.3060;3380 +5867;4.3025;3381 +18489;4.3025;3381 +17045;4.3000;3383 +17418;4.3000;3383 +10439;4.2950;3385 +10350;4.2935;3386 +16087;4.2925;3387 +4209;4.2875;3388 +4308;4.2875;3388 +4468;4.2875;3388 +21054;4.2825;3391 +8636;4.2800;3392 +20274;4.2775;3393 +1498;4.2735;3394 +2058;4.2735;3394 +7448;4.2705;3396 +11955;4.2700;3397 +17535;4.2690;3398 +14422;4.2685;3399 +12355;4.2645;3400 +6325;4.2630;3401 +20170;4.2525;3402 +1180;4.2510;3403 +15351;4.2500;3404 +17677;4.2500;3404 +16179;4.2490;3406 +14608;4.2450;3407 +14051;4.2435;3408 +20781;4.2425;3409 +15746;4.2370;3410 +15206;4.2350;3411 +14515;4.2310;3412 +12268;4.2250;3413 +6684;4.2235;3414 +7264;4.2230;3415 +10457;4.2200;3416 +7385;4.2185;3417 +8170;4.2175;3418 +4969;4.2140;3419 +14475;4.2110;3420 +17280;4.2105;3421 +17362;4.2100;3422 +20043;4.2095;3423 +6783;4.2050;3424 +13830;4.2010;3425 +15075;4.2010;3425 +19732;4.2005;3427 +6427;4.1965;3428 +18306;4.1950;3429 +17232;4.1920;3430 +9135;4.1900;3431 +5058;4.1850;3432 +7144;4.1850;3432 +18332;4.1850;3432 +13086;4.1760;3435 +17033;4.1725;3436 +10549;4.1685;3437 +15048;4.1575;3438 +9686;4.1560;3439 +19344;4.1555;3440 +9194;4.1515;3441 +1872;4.1500;3442 +3855;4.1475;3443 +18326;4.1475;3443 +14837;4.1470;3445 +20786;4.1450;3446 +18493;4.1415;3447 +9666;4.1385;3448 +14784;4.1355;3449 +20034;4.1350;3450 +16781;4.1330;3451 +13888;4.1290;3452 +13282;4.1285;3453 +20768;4.1275;3454 +19323;4.1270;3455 +20739;4.1250;3456 +15659;4.1235;3457 +16477;4.1095;3458 +18587;4.1055;3459 +1979;4.1000;3460 +14288;4.1000;3460 +15703;4.0985;3462 +12423;4.0960;3463 +8274;4.0950;3464 +8396;4.0950;3464 +21601;4.0950;3464 +19071;4.0905;3467 +1538;4.0900;3468 +13948;4.0895;3469 +20000;4.0895;3469 +1684;4.0885;3471 +9111;4.0880;3472 +12566;4.0825;3473 +9707;4.0810;3474 +17279;4.0775;3475 +20120;4.0705;3476 +16770;4.0640;3477 +17352;4.0625;3478 +18989;4.0625;3478 +10366;4.0525;3480 +20202;4.0500;3481 +12059;4.0440;3482 +12852;4.0405;3483 +6760;4.0400;3484 +21046;4.0330;3485 +1845;4.0315;3486 +14205;4.0285;3487 +1100;4.0275;3488 +16341;4.0275;3488 +18597;4.0220;3490 +17693;4.0210;3491 +11790;4.0200;3492 +16325;4.0185;3493 +1205;4.0150;3494 +17643;4.0140;3495 +5639;4.0130;3496 +9365;4.0125;3497 +18847;4.0100;3498 +1692;4.0065;3499 +11430;4.0050;3500 +4944;4.0040;3501 +6303;4.0025;3502 +12637;4.0000;3503 +7310;3.9945;3504 +11997;3.9930;3505 +14471;3.9865;3506 +11443;3.9800;3507 +9082;3.9770;3508 +12208;3.9755;3509 +3270;3.9740;3510 +17707;3.9740;3510 +13082;3.9725;3512 +10268;3.9705;3513 +13503;3.9660;3514 +17686;3.9640;3515 +17895;3.9635;3516 +2621;3.9630;3517 +8851;3.9605;3518 +2012;3.9550;3519 +19544;3.9450;3520 +2909;3.9445;3521 +12019;3.9430;3522 +1499;3.9375;3523 +4452;3.9375;3523 +5041;3.9275;3525 +17730;3.9265;3526 +12678;3.9245;3527 +5834;3.9235;3528 +4195;3.9175;3529 +17443;3.9150;3530 +17756;3.9140;3531 +20141;3.9105;3532 +5587;3.9075;3533 +20897;3.9050;3534 +2235;3.9040;3535 +4904;3.9025;3536 +17480;3.9025;3536 +1521;3.9000;3538 +1673;3.8900;3539 +4987;3.8875;3540 +8454;3.8780;3541 +16799;3.8750;3542 +10925;3.8720;3543 +1008;3.8710;3544 +17851;3.8710;3544 +2387;3.8690;3546 +11251;3.8675;3547 +15653;3.8650;3548 +20825;3.8650;3548 +4133;3.8600;3550 +19555;3.8550;3551 +12345;3.8440;3552 +7817;3.8400;3553 +21506;3.8400;3553 +12871;3.8390;3555 +17692;3.8385;3556 +16724;3.8350;3557 +8969;3.8345;3558 +18990;3.8325;3559 +5392;3.8275;3560 +5499;3.8275;3560 +14125;3.8275;3560 +4951;3.8225;3563 +19988;3.8180;3564 +15687;3.8160;3565 +18242;3.8100;3566 +2372;3.8095;3567 +1443;3.8000;3568 +6367;3.8000;3568 +6992;3.7985;3570 +3154;3.7930;3571 +12075;3.7920;3572 +4730;3.7905;3573 +9452;3.7900;3574 +11519;3.7900;3574 +10088;3.7875;3576 +17345;3.7855;3577 +7443;3.7820;3578 +21443;3.7795;3579 +6349;3.7785;3580 +2277;3.7775;3581 +19322;3.7760;3582 +18040;3.7750;3583 +6072;3.7720;3584 +21124;3.7700;3585 +21222;3.7700;3585 +15014;3.7695;3587 +20046;3.7695;3587 +20446;3.7675;3589 +3379;3.7600;3590 +20977;3.7600;3590 +4491;3.7555;3592 +17413;3.7550;3593 +14516;3.7535;3594 +15710;3.7525;3595 +11728;3.7495;3596 +1532;3.7485;3597 +18724;3.7465;3598 +2034;3.7460;3599 +18576;3.7450;3600 +7943;3.7445;3601 +7639;3.7385;3602 +16659;3.7375;3603 +18484;3.7325;3604 +9929;3.7315;3605 +2141;3.7285;3606 +10557;3.7265;3607 +17213;3.7265;3607 +14982;3.7240;3609 +14956;3.7200;3610 +18838;3.7145;3611 +17227;3.7135;3612 +16441;3.7050;3613 +1652;3.6975;3614 +15059;3.6975;3614 +17889;3.6965;3616 +11291;3.6890;3617 +3526;3.6875;3618 +20298;3.6800;3619 +10020;3.6760;3620 +11658;3.6760;3620 +10903;3.6735;3622 +16742;3.6710;3623 +4672;3.6650;3624 +7665;3.6625;3625 +16248;3.6625;3625 +20216;3.6575;3627 +5476;3.6560;3628 +18494;3.6545;3629 +7672;3.6500;3630 +7978;3.6500;3630 +14554;3.6500;3630 +12448;3.6475;3633 +2056;3.6470;3634 +18588;3.6405;3635 +19478;3.6405;3635 +2202;3.6340;3637 +4642;3.6260;3638 +12712;3.6200;3639 +18742;3.6200;3639 +18743;3.6200;3639 +19439;3.6145;3642 +18839;3.6105;3643 +18916;3.6105;3643 +4624;3.6050;3645 +6218;3.6020;3646 +5150;3.5950;3647 +1392;3.5900;3648 +14506;3.5880;3649 +12668;3.5815;3650 +3670;3.5775;3651 +18189;3.5775;3651 +16180;3.5760;3653 +17610;3.5755;3654 +12346;3.5715;3655 +6045;3.5680;3656 +13954;3.5650;3657 +6657;3.5610;3658 +18763;3.5610;3658 +9291;3.5600;3660 +14446;3.5585;3661 +13105;3.5555;3662 +10816;3.5550;3663 +12689;3.5535;3664 +19831;3.5520;3665 +20045;3.5485;3666 +3489;3.5460;3667 +14257;3.5445;3668 +18125;3.5445;3668 +8303;3.5400;3670 +1204;3.5375;3671 +5312;3.5375;3671 +16775;3.5370;3673 +16191;3.5325;3674 +17528;3.5315;3675 +17695;3.5315;3675 +4639;3.5300;3677 +14022;3.5295;3678 +21528;3.5250;3679 +21420;3.5205;3680 +17867;3.5175;3681 +12387;3.5135;3682 +9712;3.5060;3683 +17912;3.5020;3684 +21178;3.4990;3685 +21438;3.4960;3686 +7917;3.4925;3687 +16324;3.4900;3688 +21541;3.4900;3688 +13966;3.4890;3690 +20417;3.4875;3691 +1823;3.4835;3692 +20613;3.4825;3693 +14480;3.4735;3694 +9113;3.4725;3695 +6173;3.4710;3696 +7840;3.4645;3697 +9652;3.4565;3698 +5738;3.4560;3699 +5769;3.4555;3700 +11749;3.4545;3701 +8243;3.4485;3702 +12859;3.4480;3703 +12306;3.4475;3704 +6824;3.4465;3705 +7636;3.4460;3706 +12331;3.4460;3706 +19920;3.4445;3708 +18019;3.4300;3709 +18830;3.4300;3709 +4924;3.4275;3711 +16146;3.4270;3712 +15004;3.4225;3713 +17757;3.4200;3714 +9626;3.4185;3715 +21179;3.4140;3716 +19636;3.4125;3717 +13523;3.4105;3718 +7980;3.4075;3719 +14491;3.4075;3719 +8296;3.3965;3721 +21533;3.3950;3722 +17965;3.3885;3723 +12261;3.3830;3724 +14856;3.3825;3725 +5915;3.3805;3726 +1846;3.3800;3727 +6959;3.3800;3727 +11541;3.3750;3729 +13806;3.3725;3730 +13187;3.3715;3731 +16128;3.3675;3732 +19733;3.3675;3732 +10504;3.3665;3734 +21421;3.3655;3735 +21348;3.3630;3736 +10987;3.3625;3737 +8651;3.3600;3738 +16878;3.3600;3738 +14357;3.3565;3740 +1462;3.3525;3741 +1920;3.3505;3742 +18337;3.3500;3743 +18971;3.3500;3743 +21558;3.3500;3743 +9563;3.3495;3746 +6320;3.3465;3747 +18254;3.3465;3747 +6711;3.3450;3749 +2207;3.3350;3750 +13472;3.3350;3750 +20100;3.3345;3752 +1370;3.3325;3753 +1265;3.3320;3754 +18780;3.3290;3755 +4979;3.3275;3756 +20914;3.3250;3757 +21404;3.3250;3757 +18816;3.3205;3759 +8155;3.3180;3760 +1559;3.3175;3761 +6369;3.3175;3761 +8019;3.3175;3761 +12510;3.3150;3764 +18167;3.3120;3765 +18168;3.3120;3765 +18149;3.3090;3767 +10922;3.3080;3768 +20668;3.3075;3769 +7550;3.3065;3770 +21387;3.3010;3771 +10283;3.3000;3772 +20985;3.3000;3772 +5235;3.2990;3774 +18015;3.2970;3775 +17401;3.2950;3776 +15919;3.2945;3777 +5642;3.2935;3778 +18635;3.2895;3779 +16212;3.2885;3780 +2649;3.2865;3781 +21056;3.2855;3782 +16873;3.2850;3783 +19327;3.2800;3784 +21956;3.2800;3784 +13695;3.2730;3786 +14473;3.2715;3787 +7701;3.2700;3788 +21656;3.2700;3788 +14452;3.2675;3790 +1359;3.2615;3791 +15189;3.2615;3791 +18323;3.2600;3793 +20826;3.2600;3793 +14001;3.2585;3795 +20004;3.2585;3795 +8431;3.2520;3797 +18784;3.2500;3798 +21317;3.2475;3799 +19319;3.2460;3800 +20009;3.2450;3801 +20019;3.2425;3802 +20707;3.2425;3802 +20005;3.2390;3804 +11534;3.2375;3805 +20113;3.2350;3806 +18831;3.2345;3807 +16451;3.2325;3808 +17931;3.2320;3809 +5731;3.2310;3810 +18975;3.2295;3811 +12662;3.2260;3812 +17754;3.2250;3813 +18927;3.2250;3813 +15231;3.2245;3815 +16205;3.2215;3816 +21542;3.2200;3817 +15874;3.2180;3818 +16849;3.2180;3818 +18991;3.2175;3820 +6810;3.2170;3821 +18904;3.2170;3821 +8453;3.2160;3823 +15931;3.2160;3823 +5136;3.2120;3825 +21955;3.2100;3826 +19685;3.2075;3827 +8471;3.2025;3828 +20657;3.2005;3829 +7014;3.2000;3830 +2474;3.1980;3831 +21405;3.1980;3831 +19751;3.1975;3833 +20294;3.1955;3834 +4328;3.1950;3835 +16071;3.1875;3836 +15260;3.1850;3837 +7480;3.1840;3838 +2200;3.1715;3839 +12305;3.1700;3840 +19127;3.1700;3840 +19400;3.1700;3840 +15514;3.1690;3843 +12996;3.1625;3844 +21957;3.1600;3845 +16803;3.1595;3846 +14502;3.1585;3847 +12298;3.1525;3848 +20761;3.1520;3849 +15616;3.1470;3850 +10720;3.1445;3851 +3013;3.1430;3852 +12316;3.1425;3853 +15074;3.1400;3854 +20230;3.1355;3855 +19271;3.1310;3856 +15150;3.1305;3857 +7069;3.1260;3858 +20108;3.1215;3859 +4342;3.1175;3860 +15738;3.1140;3861 +17148;3.1130;3862 +18861;3.1130;3862 +17843;3.1100;3864 +19117;3.1100;3864 +3261;3.1075;3866 +18825;3.1075;3866 +8346;3.1045;3868 +21259;3.1000;3869 +7343;3.0950;3870 +15662;3.0935;3871 +17953;3.0935;3871 +18077;3.0900;3873 +1363;3.0875;3874 +3751;3.0845;3875 +10437;3.0825;3876 +18958;3.0800;3877 +1833;3.0795;3878 +16885;3.0775;3879 +4613;3.0755;3880 +6866;3.0735;3881 +11956;3.0735;3881 +3004;3.0725;3883 +19205;3.0725;3883 +19206;3.0725;3883 +1105;3.0700;3886 +8913;3.0700;3886 +11462;3.0640;3888 +20006;3.0600;3889 +17108;3.0560;3890 +1124;3.0550;3891 +15142;3.0500;3892 +4167;3.0495;3893 +3405;3.0480;3894 +4668;3.0440;3895 +18480;3.0435;3896 +2930;3.0405;3897 +3172;3.0400;3898 +12002;3.0385;3899 +9708;3.0360;3900 +6185;3.0350;3901 +17440;3.0350;3901 +4021;3.0345;3903 +6253;3.0325;3904 +15141;3.0300;3905 +13076;3.0270;3906 +10484;3.0265;3907 +8838;3.0250;3908 +1143;3.0245;3909 +15049;3.0230;3910 +2760;3.0225;3911 +14710;3.0180;3912 +18605;3.0175;3913 +4366;3.0150;3914 +17343;3.0150;3914 +18969;3.0150;3914 +21455;3.0100;3917 +14467;3.0075;3918 +19989;3.0075;3918 +7532;3.0025;3920 +21347;3.0000;3921 +1902;2.9995;3922 +11554;2.9990;3923 +2656;2.9950;3924 +3828;2.9925;3925 +18008;2.9925;3925 +1446;2.9905;3927 +1136;2.9900;3928 +21338;2.9900;3928 +3769;2.9875;3930 +4716;2.9850;3931 +18036;2.9845;3932 +2412;2.9840;3933 +5728;2.9785;3934 +7169;2.9745;3935 +1022;2.9705;3936 +21047;2.9705;3936 +19467;2.9685;3938 +19847;2.9550;3939 +20454;2.9530;3940 +17759;2.9500;3941 +2535;2.9475;3942 +15657;2.9475;3942 +14326;2.9470;3944 +15840;2.9450;3945 +14195;2.9430;3946 +5542;2.9425;3947 +20042;2.9425;3947 +17877;2.9415;3949 +3194;2.9400;3950 +8478;2.9400;3950 +17257;2.9390;3952 +18088;2.9375;3953 +6960;2.9365;3954 +10364;2.9350;3955 +9360;2.9335;3956 +18006;2.9325;3957 +12205;2.9315;3958 +5647;2.9310;3959 +1492;2.9275;3960 +5837;2.9250;3961 +18003;2.9250;3961 +1568;2.9175;3963 +5067;2.9175;3963 +11237;2.9175;3963 +20634;2.9175;3963 +6527;2.9165;3967 +1309;2.9125;3968 +12244;2.9090;3969 +17761;2.9075;3970 +18000;2.9050;3971 +17841;2.9000;3972 +4615;2.8985;3973 +3256;2.8975;3974 +2525;2.8965;3975 +19428;2.8955;3976 +17614;2.8925;3977 +15660;2.8920;3978 +19597;2.8905;3979 +20865;2.8900;3980 +8041;2.8890;3981 +14852;2.8860;3982 +2514;2.8835;3983 +19714;2.8835;3983 +18294;2.8800;3985 +21584;2.8800;3985 +6408;2.8790;3987 +7319;2.8780;3988 +10719;2.8780;3988 +15492;2.8770;3990 +17265;2.8765;3991 +15011;2.8760;3992 +4970;2.8735;3993 +9631;2.8720;3994 +19383;2.8710;3995 +1548;2.8700;3996 +13023;2.8700;3996 +15868;2.8680;3998 +10742;2.8675;3999 +11810;2.8675;3999 +15917;2.8675;3999 +6856;2.8610;4002 +19150;2.8610;4002 +18638;2.8600;4004 +10879;2.8520;4005 +18457;2.8520;4005 +7968;2.8510;4007 +21341;2.8505;4008 +2996;2.8495;4009 +1333;2.8480;4010 +15756;2.8450;4011 +7038;2.8385;4012 +2810;2.8380;4013 +19098;2.8380;4013 +17498;2.8350;4015 +15824;2.8330;4016 +20716;2.8300;4017 +8435;2.8280;4018 +14848;2.8280;4018 +20457;2.8280;4018 +18172;2.8270;4021 +13794;2.8260;4022 +4164;2.8215;4023 +2449;2.8175;4024 +13123;2.8175;4024 +19070;2.8160;4026 +16677;2.8150;4027 +17624;2.8125;4028 +18440;2.8120;4029 +21365;2.8100;4030 +9801;2.8075;4031 +4756;2.8010;4032 +9461;2.7930;4033 +20187;2.7925;4034 +11673;2.7875;4035 +15109;2.7875;4035 +5522;2.7820;4037 +1801;2.7800;4038 +20656;2.7795;4039 +20206;2.7775;4040 +2334;2.7725;4041 +12714;2.7700;4042 +21136;2.7700;4042 +20756;2.7680;4044 +7005;2.7650;4045 +17744;2.7650;4045 +17661;2.7635;4047 +3322;2.7630;4048 +20745;2.7630;4048 +6178;2.7625;4050 +6201;2.7625;4050 +16039;2.7625;4050 +21062;2.7625;4050 +22162;2.7600;4054 +20268;2.7560;4055 +6567;2.7550;4056 +13775;2.7535;4057 +5089;2.7525;4058 +15235;2.7515;4059 +18630;2.7500;4060 +22120;2.7500;4060 +3123;2.7490;4062 +12676;2.7480;4063 +5727;2.7470;4064 +21142;2.7460;4065 +12669;2.7450;4066 +19968;2.7435;4067 +1423;2.7400;4068 +20305;2.7350;4069 +16221;2.7300;4070 +16536;2.7290;4071 +16322;2.7280;4072 +3092;2.7275;4073 +21040;2.7255;4074 +11710;2.7235;4075 +3758;2.7225;4076 +7715;2.7225;4076 +18477;2.7225;4076 +19487;2.7225;4076 +15666;2.7205;4080 +8011;2.7155;4081 +16269;2.7130;4082 +4661;2.7125;4083 +13321;2.7115;4084 +21678;2.7100;4085 +21943;2.7100;4085 +21276;2.7080;4087 +8993;2.7035;4088 +16452;2.7025;4089 +1762;2.7005;4090 +4271;2.7000;4091 +14411;2.7000;4091 +18671;2.7000;4091 +7988;2.6965;4094 +20330;2.6955;4095 +5562;2.6910;4096 +20237;2.6905;4097 +14533;2.6900;4098 +14691;2.6900;4098 +15597;2.6850;4100 +4691;2.6835;4101 +20078;2.6835;4101 +6641;2.6780;4103 +12650;2.6780;4103 +17211;2.6775;4105 +14517;2.6730;4106 +14287;2.6710;4107 +4060;2.6700;4108 +20459;2.6680;4109 +16115;2.6675;4110 +3339;2.6650;4111 +21847;2.6600;4112 +14027;2.6590;4113 +8991;2.6550;4114 +3229;2.6545;4115 +15949;2.6525;4116 +15114;2.6500;4117 +15599;2.6475;4118 +16874;2.6465;4119 +7887;2.6445;4120 +17611;2.6425;4121 +13329;2.6400;4122 +21730;2.6400;4122 +13953;2.6395;4124 +18781;2.6375;4125 +4183;2.6370;4126 +16788;2.6365;4127 +20338;2.6350;4128 +21579;2.6350;4128 +21581;2.6350;4128 +19680;2.6340;4131 +13992;2.6290;4132 +18164;2.6280;4133 +18500;2.6240;4134 +14139;2.6225;4135 +18486;2.6220;4136 +5225;2.6200;4137 +21351;2.6190;4138 +6119;2.6170;4139 +20225;2.6155;4140 +10884;2.6115;4141 +18700;2.6115;4141 +19789;2.6075;4143 +20659;2.6075;4143 +9506;2.6050;4145 +21129;2.6050;4145 +21268;2.6050;4145 +7393;2.6015;4148 +6407;2.6010;4149 +3824;2.6000;4150 +4940;2.6000;4150 +13996;2.6000;4150 +19580;2.5890;4153 +19100;2.5885;4154 +20548;2.5860;4155 +10928;2.5855;4156 +2662;2.5850;4157 +18845;2.5840;4158 +2850;2.5835;4159 +12889;2.5835;4159 +3007;2.5825;4161 +6925;2.5785;4162 +5695;2.5770;4163 +1000;2.5750;4164 +1110;2.5750;4164 +12772;2.5750;4164 +19574;2.5750;4164 +14772;2.5740;4168 +17416;2.5615;4169 +1009;2.5600;4170 +12338;2.5600;4170 +3091;2.5590;4172 +19803;2.5575;4173 +12771;2.5550;4174 +19412;2.5525;4175 +20194;2.5510;4176 +10686;2.5500;4177 +17792;2.5500;4177 +20023;2.5500;4177 +20771;2.5500;4177 +17943;2.5475;4181 +20195;2.5460;4182 +17499;2.5425;4183 +19785;2.5425;4183 +2265;2.5400;4185 +17389;2.5400;4185 +16214;2.5380;4187 +20339;2.5375;4188 +5244;2.5360;4189 +19466;2.5350;4190 +19749;2.5335;4191 +5791;2.5325;4192 +13126;2.5320;4193 +21505;2.5300;4194 +18997;2.5275;4195 +11469;2.5250;4196 +18041;2.5230;4197 +18340;2.5215;4198 +1101;2.5205;4199 +2249;2.5200;4200 +21958;2.5200;4200 +21959;2.5200;4200 +19212;2.5170;4203 +9778;2.5150;4204 +21335;2.5150;4204 +11582;2.5135;4206 +14028;2.5125;4207 +19200;2.5125;4207 +19599;2.5125;4207 +5971;2.5100;4210 +9288;2.5065;4211 +12174;2.4975;4212 +17742;2.4975;4212 +18970;2.4975;4212 +13894;2.4955;4215 +2313;2.4940;4216 +6215;2.4940;4216 +16807;2.4920;4218 +17353;2.4875;4219 +15620;2.4870;4220 +12561;2.4855;4221 +17746;2.4850;4222 +18228;2.4850;4222 +1292;2.4830;4224 +17862;2.4825;4225 +17662;2.4820;4226 +2400;2.4800;4227 +21241;2.4800;4227 +15650;2.4785;4229 +21110;2.4775;4230 +17793;2.4750;4231 +14855;2.4725;4232 +14530;2.4720;4233 +7553;2.4700;4234 +20296;2.4700;4234 +19857;2.4675;4236 +4677;2.4670;4237 +1620;2.4625;4238 +21562;2.4600;4239 +8300;2.4575;4240 +6188;2.4550;4241 +20021;2.4550;4241 +4152;2.4515;4243 +11958;2.4485;4244 +14967;2.4465;4245 +19967;2.4460;4246 +17795;2.4450;4247 +3435;2.4410;4248 +16137;2.4400;4249 +19069;2.4400;4249 +19234;2.4400;4249 +2917;2.4390;4252 +15734;2.4380;4253 +8423;2.4350;4254 +19173;2.4335;4255 +1890;2.4325;4256 +12564;2.4325;4256 +7941;2.4300;4258 +18324;2.4300;4258 +5046;2.4285;4260 +3900;2.4275;4261 +3965;2.4275;4261 +2571;2.4270;4263 +20122;2.4250;4264 +2278;2.4245;4265 +15364;2.4245;4265 +2333;2.4230;4267 +4031;2.4210;4268 +3615;2.4180;4269 +19426;2.4180;4269 +13779;2.4175;4271 +14552;2.4175;4271 +13016;2.4155;4273 +17708;2.4150;4274 +7938;2.4135;4275 +16823;2.4135;4275 +2899;2.4125;4277 +18439;2.4100;4278 +19635;2.4075;4279 +6642;2.4045;4280 +9956;2.4045;4280 +12738;2.4025;4282 +18327;2.4025;4282 +10717;2.4000;4284 +18633;2.4000;4284 +8383;2.3995;4286 +19174;2.3960;4287 +2531;2.3925;4288 +19160;2.3925;4288 +18080;2.3900;4290 +4233;2.3870;4291 +20811;2.3855;4292 +21112;2.3855;4292 +21353;2.3855;4292 +1342;2.3825;4295 +21442;2.3825;4295 +3530;2.3820;4297 +18485;2.3790;4298 +4025;2.3765;4299 +17739;2.3750;4300 +18366;2.3730;4301 +19074;2.3725;4302 +17433;2.3700;4303 +19728;2.3700;4303 +21427;2.3700;4303 +1378;2.3695;4306 +1468;2.3675;4307 +2598;2.3675;4307 +21290;2.3675;4307 +20205;2.3650;4310 +11812;2.3625;4311 +2086;2.3610;4312 +21880;2.3600;4313 +15933;2.3590;4314 +11957;2.3575;4315 +2450;2.3550;4316 +16275;2.3550;4316 +11624;2.3535;4318 +2618;2.3530;4319 +21580;2.3530;4319 +21583;2.3530;4319 +6376;2.3525;4322 +20774;2.3525;4322 +7732;2.3475;4324 +19655;2.3475;4324 +11610;2.3445;4326 +17136;2.3425;4327 +1255;2.3375;4328 +1626;2.3375;4328 +7422;2.3340;4330 +17049;2.3325;4331 +17969;2.3320;4332 +10397;2.3315;4333 +19321;2.3300;4334 +21632;2.3300;4334 +6023;2.3260;4336 +18014;2.3260;4336 +7350;2.3200;4338 +17337;2.3185;4339 +20334;2.3180;4340 +7421;2.3175;4341 +8716;2.3155;4342 +14240;2.3115;4343 +19541;2.3100;4344 +15042;2.3085;4345 +17709;2.3075;4346 +10813;2.3060;4347 +16435;2.3060;4347 +18229;2.3010;4349 +9217;2.2955;4350 +19534;2.2955;4350 +19797;2.2925;4352 +17926;2.2920;4353 +4215;2.2900;4354 +6324;2.2900;4354 +21548;2.2900;4354 +5618;2.2885;4357 +9527;2.2885;4357 +17971;2.2875;4359 +3338;2.2870;4360 +19171;2.2845;4361 +21431;2.2825;4362 +7577;2.2800;4363 +18240;2.2780;4364 +12628;2.2755;4365 +19772;2.2750;4366 +2402;2.2735;4367 +15665;2.2735;4367 +18960;2.2730;4369 +19962;2.2725;4370 +3682;2.2700;4371 +10477;2.2700;4371 +20663;2.2700;4371 +2331;2.2680;4374 +18405;2.2675;4375 +5377;2.2600;4376 +18813;2.2585;4377 +20142;2.2575;4378 +20155;2.2575;4378 +12158;2.2545;4380 +10895;2.2540;4381 +2528;2.2525;4382 +10252;2.2500;4383 +19087;2.2480;4384 +3076;2.2475;4385 +8208;2.2475;4385 +15269;2.2475;4385 +7369;2.2450;4388 +1314;2.2425;4389 +19957;2.2410;4390 +21246;2.2400;4391 +4374;2.2375;4392 +7492;2.2350;4393 +10124;2.2350;4393 +16430;2.2335;4395 +9024;2.2325;4396 +4718;2.2300;4397 +19004;2.2270;4398 +19769;2.2225;4399 +4592;2.2210;4400 +16647;2.2210;4400 +15116;2.2200;4402 +21446;2.2200;4402 +16053;2.2170;4404 +15945;2.2150;4405 +21433;2.2150;4405 +13143;2.2135;4407 +18325;2.2125;4408 +21435;2.2125;4408 +18474;2.2110;4410 +1708;2.2100;4411 +5013;2.2100;4411 +21434;2.2100;4411 +21170;2.2075;4414 +19582;2.2060;4415 +19787;2.2050;4416 +12262;2.2035;4417 +21033;2.2025;4418 +4299;2.2000;4419 +20877;2.2000;4419 +5327;2.1975;4421 +15312;2.1975;4421 +4425;2.1960;4423 +21182;2.1925;4424 +19016;2.1920;4425 +10861;2.1910;4426 +18884;2.1900;4427 +11604;2.1855;4428 +20418;2.1850;4429 +20462;2.1850;4429 +19076;2.1800;4431 +21507;2.1800;4431 +21703;2.1800;4431 +13110;2.1750;4434 +3858;2.1730;4435 +10493;2.1700;4436 +18907;2.1700;4436 +6162;2.1680;4438 +3706;2.1675;4439 +16189;2.1675;4439 +19057;2.1675;4439 +15271;2.1625;4442 +19364;2.1625;4442 +13081;2.1600;4444 +18794;2.1590;4445 +17952;2.1550;4446 +20300;2.1550;4446 +14875;2.1545;4448 +20224;2.1525;4449 +10438;2.1500;4450 +17787;2.1475;4451 +12870;2.1425;4452 +6213;2.1400;4453 +18974;2.1400;4453 +18621;2.1355;4455 +19077;2.1350;4456 +19172;2.1345;4457 +2205;2.1325;4458 +13125;2.1315;4459 +1025;2.1300;4460 +4272;2.1300;4460 +3461;2.1275;4462 +12001;2.1230;4463 +20166;2.1230;4463 +18674;2.1225;4465 +20710;2.1190;4466 +5177;2.1150;4467 +18553;2.1150;4467 +8327;2.1140;4469 +14233;2.1140;4469 +1429;2.1110;4471 +2959;2.1100;4472 +5228;2.1100;4472 +9380;2.1100;4472 +4556;2.1085;4475 +1598;2.1050;4476 +16476;2.1050;4476 +7756;2.1045;4478 +2316;2.1010;4479 +5824;2.1010;4479 +12639;2.1000;4481 +20589;2.0950;4482 +21097;2.0950;4482 +21267;2.0950;4482 +1409;2.0925;4485 +10365;2.0900;4486 +21209;2.0900;4486 +1282;2.0880;4488 +4171;2.0850;4489 +5765;2.0845;4490 +7050;2.0800;4491 +21273;2.0800;4491 +12504;2.0750;4493 +20974;2.0740;4494 +20270;2.0705;4495 +4004;2.0700;4496 +12378;2.0650;4497 +5927;2.0625;4498 +2652;2.0600;4499 +7388;2.0550;4500 +8323;2.0550;4500 +18304;2.0550;4500 +21392;2.0550;4500 +19581;2.0535;4504 +19043;2.0525;4505 +17266;2.0500;4506 +21655;2.0500;4506 +7659;2.0475;4508 +2161;2.0425;4509 +4760;2.0375;4510 +17091;2.0375;4510 +7916;2.0355;4512 +7238;2.0325;4513 +15447;2.0325;4513 +21588;2.0300;4515 +4543;2.0275;4516 +15678;2.0235;4517 +2332;2.0225;4518 +21217;2.0225;4518 +21272;2.0225;4518 +2880;2.0210;4521 +1187;2.0175;4522 +5343;2.0175;4522 +5359;2.0175;4522 +18905;2.0150;4525 +21059;2.0150;4525 +21107;2.0125;4527 +18412;2.0115;4528 +2494;2.0075;4529 +18874;2.0075;4529 +14650;2.0065;4531 +4984;2.0050;4532 +21343;2.0050;4532 +9267;2.0035;4534 +18972;2.0035;4534 +21444;2.0010;4536 +1517;2.0000;4537 +20337;1.9950;4538 +1261;1.9925;4539 +18855;1.9900;4540 +7133;1.9860;4541 +5100;1.9850;4542 +18873;1.9850;4542 +21215;1.9825;4544 +4325;1.9820;4545 +3991;1.9800;4546 +9293;1.9800;4546 +20075;1.9780;4548 +5412;1.9775;4549 +20182;1.9750;4550 +20183;1.9750;4550 +16257;1.9740;4552 +18982;1.9705;4553 +8579;1.9700;4554 +21679;1.9700;4554 +18300;1.9635;4556 +15869;1.9615;4557 +10239;1.9600;4558 +21651;1.9600;4558 +9200;1.9595;4560 +21105;1.9575;4561 +21108;1.9575;4561 +15105;1.9570;4563 +2733;1.9550;4564 +7303;1.9550;4564 +18938;1.9550;4564 +5849;1.9545;4567 +8102;1.9530;4568 +15849;1.9515;4569 +2433;1.9510;4570 +10183;1.9500;4571 +21362;1.9475;4572 +7380;1.9425;4573 +13483;1.9405;4574 +4263;1.9400;4575 +8153;1.9375;4576 +13844;1.9375;4576 +17543;1.9355;4578 +4032;1.9350;4579 +10520;1.9300;4580 +1834;1.9250;4581 +3874;1.9225;4582 +13301;1.9220;4583 +7752;1.9205;4584 +18341;1.9205;4584 +6327;1.9200;4586 +12333;1.9200;4586 +15646;1.9200;4586 +21449;1.9200;4586 +21500;1.9200;4586 +22070;1.9200;4586 +3923;1.9185;4592 +8145;1.9150;4593 +15338;1.9135;4594 +15039;1.9115;4595 +21894;1.9100;4596 +2437;1.9050;4597 +6472;1.9050;4597 +19361;1.9050;4597 +1466;1.9030;4600 +1364;1.9005;4601 +17119;1.9000;4602 +21594;1.9000;4602 +12681;1.8950;4604 +6799;1.8925;4605 +17283;1.8925;4605 +18797;1.8925;4605 +21465;1.8925;4605 +1766;1.8905;4609 +16282;1.8900;4610 +21800;1.8900;4610 +7638;1.8875;4612 +9319;1.8850;4613 +21510;1.8850;4613 +2295;1.8775;4615 +20824;1.8775;4615 +1567;1.8765;4617 +21116;1.8725;4618 +15136;1.8705;4619 +21586;1.8700;4620 +5349;1.8625;4621 +11722;1.8620;4622 +10905;1.8600;4623 +21966;1.8600;4623 +13658;1.8590;4625 +20451;1.8580;4626 +12245;1.8575;4627 +11506;1.8560;4628 +14479;1.8555;4629 +18059;1.8530;4630 +15360;1.8525;4631 +18517;1.8525;4631 +10574;1.8500;4633 +12535;1.8500;4633 +13759;1.8500;4633 +17981;1.8500;4633 +21817;1.8500;4633 +11801;1.8460;4638 +6951;1.8455;4639 +1909;1.8450;4640 +2008;1.8415;4641 +21337;1.8400;4642 +7789;1.8380;4643 +17021;1.8350;4644 +2675;1.8300;4645 +6344;1.8300;4645 +7424;1.8300;4645 +14493;1.8300;4645 +21321;1.8300;4645 +21501;1.8300;4645 +17745;1.8295;4651 +19065;1.8295;4651 +20763;1.8265;4653 +3426;1.8260;4654 +16763;1.8255;4655 +5626;1.8250;4656 +16535;1.8225;4657 +5607;1.8210;4658 +17316;1.8210;4658 +18961;1.8200;4660 +20378;1.8200;4660 +15139;1.8175;4662 +19042;1.8175;4662 +3330;1.8160;4664 +1313;1.8150;4665 +21277;1.8150;4665 +18578;1.8145;4667 +16241;1.8125;4668 +10559;1.8100;4669 +19458;1.8100;4669 +7678;1.8055;4671 +2306;1.8000;4672 +4675;1.8000;4672 +11171;1.8000;4672 +12089;1.8000;4672 +20235;1.8000;4672 +20308;1.8000;4672 +21635;1.8000;4672 +7775;1.7940;4679 +2188;1.7925;4680 +4892;1.7925;4680 +7091;1.7925;4680 +17457;1.7925;4680 +6475;1.7920;4684 +6277;1.7895;4685 +18627;1.7865;4686 +3638;1.7830;4687 +21189;1.7830;4687 +13237;1.7820;4689 +13259;1.7805;4690 +18020;1.7800;4691 +7886;1.7775;4692 +12739;1.7775;4692 +17409;1.7775;4692 +21072;1.7775;4692 +2518;1.7760;4696 +16899;1.7750;4697 +20110;1.7730;4698 +3757;1.7725;4699 +15712;1.7725;4699 +21489;1.7700;4701 +21593;1.7700;4701 +15294;1.7655;4703 +3397;1.7650;4704 +20171;1.7650;4704 +7883;1.7625;4706 +12432;1.7620;4707 +20111;1.7620;4707 +15854;1.7575;4709 +10730;1.7560;4710 +1418;1.7555;4711 +18209;1.7555;4711 +18106;1.7550;4713 +10003;1.7545;4714 +1821;1.7525;4715 +18973;1.7525;4715 +1849;1.7500;4717 +19362;1.7500;4717 +20920;1.7450;4719 +14450;1.7440;4720 +6883;1.7415;4721 +17490;1.7410;4722 +20871;1.7400;4723 +21478;1.7400;4723 +7232;1.7395;4725 +18488;1.7375;4726 +15700;1.7325;4727 +20784;1.7325;4727 +4146;1.7295;4729 +19882;1.7285;4730 +20783;1.7280;4731 +21413;1.7275;4732 +12610;1.7265;4733 +12003;1.7250;4734 +8441;1.7225;4735 +2303;1.7200;4736 +21765;1.7200;4736 +2838;1.7165;4738 +11871;1.7165;4738 +2354;1.7160;4740 +4208;1.7100;4741 +15228;1.7100;4741 +19837;1.7100;4741 +4403;1.7075;4744 +5789;1.7075;4744 +12391;1.7075;4744 +14106;1.7075;4744 +15617;1.7070;4748 +7307;1.7050;4749 +5001;1.7000;4750 +11563;1.7000;4750 +21663;1.7000;4750 +16780;1.6925;4753 +20711;1.6900;4754 +21131;1.6900;4754 +6048;1.6890;4756 +1737;1.6875;4757 +15577;1.6825;4758 +17860;1.6825;4758 +1998;1.6810;4760 +13756;1.6800;4761 +17482;1.6800;4761 +20301;1.6800;4761 +20792;1.6800;4761 +21893;1.6800;4761 +1755;1.6750;4766 +5515;1.6725;4767 +6794;1.6725;4767 +16914;1.6725;4767 +13474;1.6700;4770 +19737;1.6675;4771 +11660;1.6670;4772 +1494;1.6655;4773 +19280;1.6650;4774 +20067;1.6630;4775 +13592;1.6625;4776 +17978;1.6585;4777 +5189;1.6535;4778 +18923;1.6520;4779 +12820;1.6500;4780 +12683;1.6465;4781 +7914;1.6460;4782 +9473;1.6415;4783 +18253;1.6410;4784 +3109;1.6400;4785 +13184;1.6400;4785 +13786;1.6355;4787 +2234;1.6315;4788 +19846;1.6300;4789 +11451;1.6295;4790 +15899;1.6250;4791 +19170;1.6250;4791 +11095;1.6175;4793 +18263;1.6175;4793 +8776;1.6150;4795 +1907;1.6120;4796 +3693;1.6110;4797 +17606;1.6100;4798 +1829;1.6075;4799 +19461;1.6060;4800 +2755;1.6050;4801 +17396;1.6050;4801 +19155;1.6050;4801 +9935;1.6035;4804 +12426;1.6025;4805 +13214;1.6025;4805 +14474;1.6025;4805 +17848;1.6025;4805 +20176;1.6025;4805 +4749;1.6000;4810 +21556;1.6000;4810 +21920;1.6000;4810 +19415;1.5990;4813 +11512;1.5985;4814 +2358;1.5975;4815 +7700;1.5975;4815 +19318;1.5975;4815 +10086;1.5950;4818 +13784;1.5950;4818 +15213;1.5940;4820 +2510;1.5925;4821 +13969;1.5925;4821 +20755;1.5925;4821 +19628;1.5885;4824 +11177;1.5880;4825 +17960;1.5875;4826 +19056;1.5875;4826 +19154;1.5875;4826 +17657;1.5865;4829 +5536;1.5850;4830 +17468;1.5840;4831 +21102;1.5825;4832 +10235;1.5815;4833 +10143;1.5800;4834 +20507;1.5800;4834 +2633;1.5770;4836 +18518;1.5750;4837 +20316;1.5750;4837 +21076;1.5750;4837 +14651;1.5735;4840 +9229;1.5725;4841 +12838;1.5700;4842 +10019;1.5655;4843 +12759;1.5650;4844 +18983;1.5640;4845 +5421;1.5625;4846 +19020;1.5625;4846 +20275;1.5600;4848 +21643;1.5600;4848 +21690;1.5600;4848 +14767;1.5580;4851 +15161;1.5560;4852 +2268;1.5550;4853 +19007;1.5525;4854 +4644;1.5500;4855 +12965;1.5500;4855 +22311;1.5500;4855 +4298;1.5475;4858 +19975;1.5475;4858 +21122;1.5475;4858 +21471;1.5475;4858 +20143;1.5455;4862 +20992;1.5450;4863 +3715;1.5440;4864 +15493;1.5435;4865 +20052;1.5425;4866 +20053;1.5425;4866 +18342;1.5405;4868 +13407;1.5400;4869 +21005;1.5400;4869 +21324;1.5400;4869 +18334;1.5385;4872 +19382;1.5385;4872 +14435;1.5375;4874 +6306;1.5355;4875 +18232;1.5335;4876 +19317;1.5325;4877 +20041;1.5320;4878 +12760;1.5310;4879 +1095;1.5300;4880 +7522;1.5300;4880 +8768;1.5300;4880 +15733;1.5290;4883 +19166;1.5250;4884 +19543;1.5250;4884 +21451;1.5250;4884 +8821;1.5225;4887 +17711;1.5205;4888 +2735;1.5200;4889 +14359;1.5155;4890 +14540;1.5155;4890 +13698;1.5150;4892 +1390;1.5130;4893 +16802;1.5125;4894 +1041;1.5100;4895 +15528;1.5100;4895 +19873;1.5100;4895 +6832;1.5035;4898 +7649;1.5000;4899 +10345;1.5000;4899 +20557;1.5000;4899 +21477;1.5000;4899 +21640;1.5000;4899 +21895;1.5000;4899 +12390;1.4975;4905 +12761;1.4975;4905 +20614;1.4950;4907 +21186;1.4930;4908 +2042;1.4925;4909 +17284;1.4925;4909 +6646;1.4920;4911 +17314;1.4910;4912 +18421;1.4900;4913 +21620;1.4900;4913 +21971;1.4900;4913 +21972;1.4900;4913 +8279;1.4875;4917 +14431;1.4875;4917 +18908;1.4875;4917 +1132;1.4865;4920 +20102;1.4865;4920 +21401;1.4850;4922 +14370;1.4840;4923 +19595;1.4830;4924 +7505;1.4825;4925 +20026;1.4825;4925 +17029;1.4820;4927 +14317;1.4815;4928 +8363;1.4800;4929 +20759;1.4800;4929 +21475;1.4795;4931 +19765;1.4775;4932 +12709;1.4760;4933 +16445;1.4760;4933 +12366;1.4735;4935 +5381;1.4725;4936 +19459;1.4725;4936 +3033;1.4715;4938 +19231;1.4690;4939 +20894;1.4675;4940 +15104;1.4650;4941 +4304;1.4600;4942 +7731;1.4600;4942 +20812;1.4600;4942 +21487;1.4600;4942 +21695;1.4600;4942 +15404;1.4575;4947 +19674;1.4555;4948 +3144;1.4550;4949 +20642;1.4550;4949 +18065;1.4535;4951 +8116;1.4530;4952 +5541;1.4500;4953 +18330;1.4500;4953 +12422;1.4485;4955 +6835;1.4430;4956 +3966;1.4425;4957 +18182;1.4425;4957 +15855;1.4395;4959 +21457;1.4375;4960 +8267;1.4325;4961 +2109;1.4315;4962 +2228;1.4310;4963 +21432;1.4300;4964 +21622;1.4300;4964 +22151;1.4300;4964 +11243;1.4290;4967 +18757;1.4280;4968 +14900;1.4255;4969 +1512;1.4250;4970 +17743;1.4250;4970 +1017;1.4225;4972 +14801;1.4225;4972 +6503;1.4200;4974 +8281;1.4200;4974 +9243;1.4180;4976 +3158;1.4175;4977 +9358;1.4175;4977 +10135;1.4175;4977 +20822;1.4150;4980 +19638;1.4130;4981 +12979;1.4125;4982 +15227;1.4125;4982 +10247;1.4100;4984 +1738;1.4075;4985 +9628;1.4075;4985 +19767;1.4075;4985 +21177;1.4075;4985 +13029;1.4070;4989 +9393;1.4050;4990 +20456;1.4050;4990 +18764;1.4025;4992 +20244;1.4015;4993 +7952;1.4010;4994 +5342;1.4000;4995 +15668;1.4000;4995 +8101;1.3985;4997 +14146;1.3985;4997 +5593;1.3975;4999 +17329;1.3970;5000 +5330;1.3950;5001 +6530;1.3945;5002 +3312;1.3900;5003 +9540;1.3875;5004 +15480;1.3875;5004 +18981;1.3875;5004 +14156;1.3870;5007 +15823;1.3870;5007 +2243;1.3850;5009 +13062;1.3825;5010 +19606;1.3825;5010 +20757;1.3825;5010 +2747;1.3820;5013 +17442;1.3810;5014 +10068;1.3805;5015 +9350;1.3775;5016 +17632;1.3775;5016 +19419;1.3775;5016 +18849;1.3765;5019 +9700;1.3735;5020 +5559;1.3725;5021 +3576;1.3700;5022 +15500;1.3700;5022 +21706;1.3700;5022 +10931;1.3675;5025 +20039;1.3660;5026 +21137;1.3655;5027 +18912;1.3650;5028 +19804;1.3650;5028 +20591;1.3650;5028 +1575;1.3635;5031 +18143;1.3605;5032 +19421;1.3600;5033 +20247;1.3575;5034 +20335;1.3575;5034 +19126;1.3555;5036 +2315;1.3550;5037 +11803;1.3550;5037 +16448;1.3550;5037 +21527;1.3550;5037 +8416;1.3530;5041 +4891;1.3500;5042 +18234;1.3500;5042 +19532;1.3485;5044 +3471;1.3475;5045 +20480;1.3475;5045 +20088;1.3460;5047 +21459;1.3450;5048 +12461;1.3425;5049 +4693;1.3405;5050 +21513;1.3405;5050 +18264;1.3400;5052 +21916;1.3400;5052 +22107;1.3400;5052 +8996;1.3350;5055 +6882;1.3315;5056 +4889;1.3305;5057 +21815;1.3300;5058 +21816;1.3300;5058 +3288;1.3285;5060 +16431;1.3285;5060 +8583;1.3250;5062 +18219;1.3250;5062 +6935;1.3225;5064 +18302;1.3215;5065 +9407;1.3210;5066 +17210;1.3205;5067 +5384;1.3200;5068 +19407;1.3175;5069 +9416;1.3160;5070 +7995;1.3120;5071 +16732;1.3110;5072 +9887;1.3100;5073 +19406;1.3100;5073 +19759;1.3100;5073 +21881;1.3100;5073 +20208;1.3055;5077 +20995;1.3050;5078 +4104;1.3035;5079 +21693;1.3000;5080 +21850;1.3000;5080 +8227;1.2990;5082 +20242;1.2985;5083 +10983;1.2975;5084 +3808;1.2950;5085 +20070;1.2925;5086 +19331;1.2915;5087 +8402;1.2910;5088 +21648;1.2900;5089 +3135;1.2885;5090 +8783;1.2875;5091 +11562;1.2875;5091 +21383;1.2875;5091 +19629;1.2825;5094 +7963;1.2800;5095 +15370;1.2800;5095 +19394;1.2800;5095 +21525;1.2800;5095 +21689;1.2800;5095 +19545;1.2790;5100 +4267;1.2775;5101 +11478;1.2775;5101 +19814;1.2760;5103 +8852;1.2700;5104 +11577;1.2700;5104 +12440;1.2700;5104 +19651;1.2700;5104 +8562;1.2680;5108 +4314;1.2650;5109 +5278;1.2625;5110 +8476;1.2615;5111 +10483;1.2600;5112 +18328;1.2600;5112 +20815;1.2600;5112 +21544;1.2600;5112 +21585;1.2600;5112 +21685;1.2600;5112 +11593;1.2590;5118 +19652;1.2575;5119 +19964;1.2575;5119 +18930;1.2550;5121 +19839;1.2550;5121 +6686;1.2535;5123 +1811;1.2525;5124 +18800;1.2525;5124 +21552;1.2500;5126 +15863;1.2485;5127 +3022;1.2475;5128 +18803;1.2475;5128 +6373;1.2470;5130 +12094;1.2450;5131 +17557;1.2450;5131 +18314;1.2450;5131 +7936;1.2400;5134 +14457;1.2400;5134 +18798;1.2400;5134 +19476;1.2400;5134 +7189;1.2350;5138 +21077;1.2350;5138 +21287;1.2350;5138 +21374;1.2350;5138 +9359;1.2300;5142 +11629;1.2300;5142 +17456;1.2300;5142 +9116;1.2275;5145 +10797;1.2240;5146 +18035;1.2240;5146 +19268;1.2240;5146 +10755;1.2225;5149 +15667;1.2225;5149 +2269;1.2200;5151 +16774;1.2200;5151 +21015;1.2200;5151 +21543;1.2200;5151 +21766;1.2200;5151 +2355;1.2175;5156 +3134;1.2175;5156 +18408;1.2175;5156 +12088;1.2155;5159 +21132;1.2150;5160 +9704;1.2125;5161 +16323;1.2125;5161 +21472;1.2125;5161 +10770;1.2105;5164 +8829;1.2100;5165 +21564;1.2100;5165 +6159;1.2095;5167 +5774;1.2080;5168 +19410;1.2065;5169 +19835;1.2060;5170 +20099;1.2060;5170 +4450;1.2055;5172 +21200;1.2050;5173 +18249;1.2030;5174 +4634;1.2010;5175 +4180;1.2000;5176 +4514;1.2000;5176 +7569;1.2000;5176 +14402;1.2000;5176 +20915;1.2000;5176 +15663;1.1975;5181 +20827;1.1975;5181 +21082;1.1975;5181 +17351;1.1960;5184 +8609;1.1955;5185 +4232;1.1950;5186 +9569;1.1950;5186 +20808;1.1950;5186 +21373;1.1950;5186 +21386;1.1925;5190 +17296;1.1910;5191 +2379;1.1900;5192 +17950;1.1900;5192 +19023;1.1900;5192 +20069;1.1875;5195 +4092;1.1855;5196 +15623;1.1850;5197 +18037;1.1850;5197 +19452;1.1845;5199 +8004;1.1825;5200 +10103;1.1805;5201 +11966;1.1800;5202 +21546;1.1800;5202 +21547;1.1800;5202 +21704;1.1800;5202 +18917;1.1790;5206 +18939;1.1775;5207 +14565;1.1760;5208 +4422;1.1750;5209 +21264;1.1750;5209 +7292;1.1725;5211 +8072;1.1725;5211 +13157;1.1725;5211 +18866;1.1725;5211 +1771;1.1700;5215 +1922;1.1700;5215 +9674;1.1700;5215 +21214;1.1700;5215 +21686;1.1700;5215 +21918;1.1700;5215 +19416;1.1660;5221 +15353;1.1650;5222 +5204;1.1625;5223 +19347;1.1600;5224 +21066;1.1600;5224 +1157;1.1595;5226 +18931;1.1590;5227 +20798;1.1580;5228 +3133;1.1575;5229 +10189;1.1575;5229 +15609;1.1575;5229 +17435;1.1575;5229 +19455;1.1575;5229 +13127;1.1560;5234 +17832;1.1560;5234 +20810;1.1550;5236 +18349;1.1505;5237 +4243;1.1500;5238 +20312;1.1500;5238 +20917;1.1500;5238 +21445;1.1500;5238 +21526;1.1500;5238 +21921;1.1500;5238 +12380;1.1485;5244 +15124;1.1460;5245 +17700;1.1450;5246 +4945;1.1425;5247 +11231;1.1425;5247 +14412;1.1415;5249 +9159;1.1400;5250 +20333;1.1400;5250 +1386;1.1325;5252 +2555;1.1325;5252 +21180;1.1325;5252 +16268;1.1305;5255 +7496;1.1300;5256 +20211;1.1300;5256 +21771;1.1300;5256 +21851;1.1300;5256 +9932;1.1290;5260 +16332;1.1290;5260 +13328;1.1250;5262 +15449;1.1250;5262 +17019;1.1250;5262 +18269;1.1250;5262 +20204;1.1250;5262 +20212;1.1250;5262 +8285;1.1240;5268 +2877;1.1215;5269 +21591;1.1200;5270 +21670;1.1200;5270 +1735;1.1160;5272 +20926;1.1150;5273 +21019;1.1125;5274 +5125;1.1100;5275 +9558;1.1100;5275 +18516;1.1100;5275 +20892;1.1100;5275 +21568;1.1100;5275 +20994;1.1085;5280 +4640;1.1050;5281 +11169;1.1050;5281 +19082;1.1050;5281 +4747;1.1025;5284 +19570;1.1025;5284 +7070;1.1000;5286 +15704;1.0990;5287 +5776;1.0975;5288 +17755;1.0975;5288 +4327;1.0970;5290 +4074;1.0950;5291 +7113;1.0950;5291 +10220;1.0950;5291 +13726;1.0950;5291 +19136;1.0925;5295 +20095;1.0910;5296 +10464;1.0900;5297 +17874;1.0890;5298 +16622;1.0880;5299 +4050;1.0875;5300 +21075;1.0875;5300 +18171;1.0845;5302 +18876;1.0825;5303 +6846;1.0805;5304 +12420;1.0800;5305 +20969;1.0800;5305 +21126;1.0800;5305 +21636;1.0800;5305 +17423;1.0780;5309 +19324;1.0755;5310 +1540;1.0735;5311 +1703;1.0725;5312 +18902;1.0725;5312 +18903;1.0725;5312 +20154;1.0725;5312 +1464;1.0720;5316 +18499;1.0700;5317 +20273;1.0700;5317 +21758;1.0700;5317 +21799;1.0700;5317 +21961;1.0700;5317 +22074;1.0700;5317 +5825;1.0650;5323 +8795;1.0650;5323 +15277;1.0650;5323 +18090;1.0650;5323 +19645;1.0635;5327 +19456;1.0625;5328 +20061;1.0625;5328 +7313;1.0610;5330 +15714;1.0610;5330 +5090;1.0600;5332 +18295;1.0600;5332 +21555;1.0600;5332 +17650;1.0595;5335 +19593;1.0585;5336 +18934;1.0575;5337 +20001;1.0575;5337 +15615;1.0560;5339 +15460;1.0550;5340 +15461;1.0550;5340 +18258;1.0550;5340 +3891;1.0525;5343 +13871;1.0525;5343 +21441;1.0525;5343 +9622;1.0500;5346 +21795;1.0500;5346 +22316;1.0500;5346 +16988;1.0495;5349 +20795;1.0480;5350 +1323;1.0430;5351 +18277;1.0425;5352 +19700;1.0425;5352 +20310;1.0425;5352 +6189;1.0415;5355 +13371;1.0400;5356 +16357;1.0400;5356 +19686;1.0400;5356 +14184;1.0365;5359 +21173;1.0350;5360 +19977;1.0325;5361 +13406;1.0310;5362 +1507;1.0300;5363 +14687;1.0300;5363 +21902;1.0300;5363 +3641;1.0275;5366 +19750;1.0275;5366 +20014;1.0250;5368 +20278;1.0250;5368 +6436;1.0245;5370 +16987;1.0245;5370 +7269;1.0230;5372 +10250;1.0210;5373 +20215;1.0200;5374 +21201;1.0200;5374 +21832;1.0200;5374 +1915;1.0185;5377 +17823;1.0175;5378 +18241;1.0175;5378 +17976;1.0160;5380 +18936;1.0155;5381 +21403;1.0155;5381 +20040;1.0150;5383 +11665;1.0145;5384 +1139;1.0135;5385 +15331;1.0110;5386 +21728;1.0100;5387 +14749;1.0095;5388 +1457;1.0090;5389 +11721;1.0085;5390 +19349;1.0085;5390 +1062;1.0050;5392 +1791;1.0050;5392 +8944;1.0030;5394 +1778;1.0025;5395 +11672;1.0025;5395 +19269;1.0015;5397 +12070;1.0000;5398 +20279;1.0000;5398 +21508;1.0000;5398 +21563;1.0000;5398 +21565;1.0000;5398 +21566;1.0000;5398 +21727;1.0000;5398 +21737;1.0000;5398 +14542;0.9975;5406 +18909;0.9975;5406 +20809;0.9975;5406 +21187;0.9975;5406 +19396;0.9960;5410 +3779;0.9950;5411 +4400;0.9945;5412 +3036;0.9925;5413 +17956;0.9925;5413 +2033;0.9900;5415 +2297;0.9900;5415 +2428;0.9900;5415 +10063;0.9900;5415 +20907;0.9900;5415 +21529;0.9900;5415 +21711;0.9900;5415 +19944;0.9875;5422 +20180;0.9875;5422 +20198;0.9875;5422 +13706;0.9870;5425 +17507;0.9840;5426 +10146;0.9825;5427 +12753;0.9825;5427 +19137;0.9800;5429 +19457;0.9800;5429 +21888;0.9800;5429 +21889;0.9800;5429 +16526;0.9785;5433 +19547;0.9785;5433 +6396;0.9760;5435 +8232;0.9750;5436 +10996;0.9750;5436 +21460;0.9750;5436 +2741;0.9740;5439 +5181;0.9735;5440 +15292;0.9735;5440 +4281;0.9725;5442 +18082;0.9725;5442 +18434;0.9725;5442 +19585;0.9725;5442 +2352;0.9700;5446 +12694;0.9700;5446 +13372;0.9700;5446 +19000;0.9700;5446 +12905;0.9675;5450 +20152;0.9675;5450 +20893;0.9675;5450 +15558;0.9665;5453 +21065;0.9655;5454 +7565;0.9625;5455 +12071;0.9625;5455 +13509;0.9625;5455 +21253;0.9625;5455 +21473;0.9625;5455 +21747;0.9600;5460 +16172;0.9590;5461 +5198;0.9575;5462 +8727;0.9575;5462 +18081;0.9575;5462 +18210;0.9575;5462 +18211;0.9575;5462 +19058;0.9575;5462 +20902;0.9550;5468 +20918;0.9550;5468 +11664;0.9540;5470 +18186;0.9535;5471 +20191;0.9530;5472 +18616;0.9510;5473 +12438;0.9500;5474 +18299;0.9500;5474 +21553;0.9500;5474 +17683;0.9495;5477 +17870;0.9480;5478 +5578;0.9475;5479 +21234;0.9475;5479 +14883;0.9455;5481 +20966;0.9455;5481 +18898;0.9450;5483 +5761;0.9445;5484 +5879;0.9445;5484 +13409;0.9425;5486 +17973;0.9425;5486 +20303;0.9425;5486 +19486;0.9410;5489 +14503;0.9375;5490 +14397;0.9360;5491 +17625;0.9360;5491 +19575;0.9360;5491 +19469;0.9325;5494 +17151;0.9305;5495 +3039;0.9300;5496 +15149;0.9300;5496 +20666;0.9300;5496 +1491;0.9275;5499 +12876;0.9255;5500 +12295;0.9250;5501 +2539;0.9235;5502 +5637;0.9225;5503 +19745;0.9225;5503 +20071;0.9225;5503 +14867;0.9220;5506 +2423;0.9200;5507 +5617;0.9200;5507 +8704;0.9200;5507 +11453;0.9200;5507 +19454;0.9200;5507 +11887;0.9185;5512 +1117;0.9180;5513 +9034;0.9180;5513 +10971;0.9175;5515 +13254;0.9175;5515 +16632;0.9175;5515 +19535;0.9175;5515 +7551;0.9150;5519 +11700;0.9150;5519 +17656;0.9150;5519 +21346;0.9150;5519 +10150;0.9135;5523 +3611;0.9125;5524 +20750;0.9125;5524 +19107;0.9100;5526 +21724;0.9100;5526 +17517;0.9095;5528 +10609;0.9075;5529 +15930;0.9075;5529 +13073;0.9050;5531 +18844;0.9035;5532 +19109;0.9025;5533 +19110;0.9025;5533 +6892;0.9000;5535 +9671;0.9000;5535 +19108;0.9000;5535 +21761;0.9000;5535 +2941;0.8975;5539 +20864;0.8975;5539 +16144;0.8965;5541 +1528;0.8950;5542 +18379;0.8950;5542 +4076;0.8945;5544 +18339;0.8925;5545 +21172;0.8925;5545 +13152;0.8910;5547 +2046;0.8905;5548 +17084;0.8900;5549 +12612;0.8875;5550 +19284;0.8875;5550 +14774;0.8850;5552 +9184;0.8825;5553 +13129;0.8825;5553 +21876;0.8800;5555 +3009;0.8775;5556 +4153;0.8775;5556 +16123;0.8775;5556 +19411;0.8775;5556 +9862;0.8750;5560 +21464;0.8750;5560 +8808;0.8745;5562 +18685;0.8725;5563 +11020;0.8700;5564 +9278;0.8685;5565 +1616;0.8670;5566 +10368;0.8660;5567 +21111;0.8650;5568 +12072;0.8625;5569 +21123;0.8625;5569 +13119;0.8610;5571 +19687;0.8600;5572 +20780;0.8600;5572 +21674;0.8600;5572 +17641;0.8575;5575 +19446;0.8575;5575 +1366;0.8550;5577 +20782;0.8550;5577 +13859;0.8530;5579 +1355;0.8525;5580 +11628;0.8525;5580 +18481;0.8505;5582 +9088;0.8500;5583 +11661;0.8500;5583 +20592;0.8490;5585 +15914;0.8480;5586 +1593;0.8475;5587 +1602;0.8475;5587 +19118;0.8475;5587 +18212;0.8450;5590 +17608;0.8425;5591 +19833;0.8425;5591 +16618;0.8400;5593 +21738;0.8400;5593 +1217;0.8375;5595 +17518;0.8375;5595 +19706;0.8375;5595 +2448;0.8355;5598 +1113;0.8350;5599 +5484;0.8350;5599 +14176;0.8350;5599 +18929;0.8350;5599 +20947;0.8350;5599 +21020;0.8350;5599 +15286;0.8335;5605 +6710;0.8330;5606 +9324;0.8325;5607 +18214;0.8325;5607 +3827;0.8300;5609 +9142;0.8300;5609 +12672;0.8300;5609 +18031;0.8300;5609 +19740;0.8300;5609 +20213;0.8300;5609 +21516;0.8300;5609 +21672;0.8300;5609 +8618;0.8275;5617 +9170;0.8275;5617 +19443;0.8275;5617 +21037;0.8275;5617 +7727;0.8250;5621 +21231;0.8250;5621 +21322;0.8250;5621 +6196;0.8235;5624 +2054;0.8225;5625 +16801;0.8225;5625 +20137;0.8225;5625 +20322;0.8225;5625 +6793;0.8220;5629 +5875;0.8200;5630 +19119;0.8200;5630 +19702;0.8200;5630 +21545;0.8200;5630 +21985;0.8200;5630 +21986;0.8200;5630 +17549;0.8175;5636 +18033;0.8175;5636 +20243;0.8175;5636 +12152;0.8160;5639 +20319;0.8150;5640 +21038;0.8150;5640 +21211;0.8125;5642 +18594;0.8110;5643 +2304;0.8100;5644 +11248;0.8100;5644 +18579;0.8100;5644 +21205;0.8100;5644 +21901;0.8100;5644 +9121;0.8080;5649 +3936;0.8050;5650 +14124;0.8050;5650 +17913;0.8050;5650 +19089;0.8050;5650 +19734;0.8050;5650 +21021;0.8050;5650 +6749;0.8035;5656 +13098;0.8025;5657 +18615;0.8025;5657 +20742;0.8025;5657 +20752;0.8025;5657 +20813;0.8025;5657 +21376;0.8025;5657 +18942;0.8005;5663 +1832;0.8000;5664 +13102;0.8000;5664 +17555;0.8000;5664 +21504;0.8000;5664 +21549;0.8000;5664 +22099;0.8000;5664 +19523;0.7985;5670 +9333;0.7960;5671 +19519;0.7960;5671 +14663;0.7950;5673 +20490;0.7950;5673 +7610;0.7925;5675 +9676;0.7925;5675 +13776;0.7925;5675 +6456;0.7900;5678 +20844;0.7900;5678 +20924;0.7900;5678 +21645;0.7900;5678 +4317;0.7875;5682 +19202;0.7875;5682 +19460;0.7875;5682 +19600;0.7875;5682 +20276;0.7875;5682 +20420;0.7875;5682 +13590;0.7855;5688 +18016;0.7850;5689 +18213;0.7850;5689 +19982;0.7850;5689 +3371;0.7825;5692 +19304;0.7825;5692 +21458;0.7825;5692 +2714;0.7800;5695 +19672;0.7800;5695 +21818;0.7800;5695 +6276;0.7795;5698 +6573;0.7785;5699 +20246;0.7780;5700 +15147;0.7750;5701 +19778;0.7750;5701 +16242;0.7725;5703 +19556;0.7720;5704 +19558;0.7715;5705 +21318;0.7700;5706 +21480;0.7700;5706 +21859;0.7700;5706 +21860;0.7700;5706 +10355;0.7690;5710 +14440;0.7675;5711 +20196;0.7675;5711 +20702;0.7675;5711 +20558;0.7655;5714 +1063;0.7650;5715 +11044;0.7650;5715 +8139;0.7630;5717 +11883;0.7625;5718 +15132;0.7600;5719 +21626;0.7600;5719 +21650;0.7600;5719 +8392;0.7575;5722 +12354;0.7570;5723 +12058;0.7560;5724 +1246;0.7550;5725 +20197;0.7550;5725 +19377;0.7515;5727 +14682;0.7505;5728 +1266;0.7500;5729 +2216;0.7500;5729 +5583;0.7500;5729 +8671;0.7500;5729 +16820;0.7500;5729 +19548;0.7500;5729 +20221;0.7500;5729 +20379;0.7500;5729 +20900;0.7500;5729 +21224;0.7500;5729 +21454;0.7500;5729 +21624;0.7500;5729 +11540;0.7450;5741 +18073;0.7450;5741 +18223;0.7435;5743 +19971;0.7435;5743 +18406;0.7425;5745 +18416;0.7425;5745 +15137;0.7400;5747 +20949;0.7400;5747 +21673;0.7400;5747 +21756;0.7400;5747 +21875;0.7400;5747 +9009;0.7385;5752 +13715;0.7385;5752 +17117;0.7375;5754 +5174;0.7360;5755 +7279;0.7350;5756 +20872;0.7350;5756 +18411;0.7320;5758 +12315;0.7315;5759 +6864;0.7310;5760 +16850;0.7305;5761 +17349;0.7305;5761 +13999;0.7300;5763 +21409;0.7300;5763 +21613;0.7300;5763 +21675;0.7300;5763 +21982;0.7300;5763 +22073;0.7300;5763 +1546;0.7275;5769 +20160;0.7275;5769 +20161;0.7275;5769 +20336;0.7275;5769 +20119;0.7260;5773 +10165;0.7250;5774 +19207;0.7250;5774 +4608;0.7225;5776 +15225;0.7225;5776 +8592;0.7215;5778 +1542;0.7200;5779 +2529;0.7200;5779 +3299;0.7200;5779 +4862;0.7200;5779 +16846;0.7200;5779 +19129;0.7200;5779 +21789;0.7200;5779 +15062;0.7190;5786 +16998;0.7175;5787 +19068;0.7175;5787 +19204;0.7150;5789 +21003;0.7150;5789 +18459;0.7115;5791 +4604;0.7100;5792 +20281;0.7100;5792 +21988;0.7100;5792 +17116;0.7075;5795 +19376;0.7065;5796 +20106;0.7055;5797 +21203;0.7055;5797 +20869;0.7050;5799 +18612;0.7025;5800 +19978;0.7025;5800 +21412;0.7010;5802 +20280;0.7000;5803 +21557;0.7000;5803 +21561;0.7000;5803 +21612;0.7000;5803 +21822;0.7000;5803 +12516;0.6985;5808 +4777;0.6975;5809 +10376;0.6975;5809 +19667;0.6960;5811 +10482;0.6950;5812 +21088;0.6950;5812 +18445;0.6925;5814 +3536;0.6900;5815 +20776;0.6900;5815 +20779;0.6900;5815 +18348;0.6895;5818 +1756;0.6850;5819 +1790;0.6850;5819 +18122;0.6850;5819 +20271;0.6850;5819 +21175;0.6850;5819 +10386;0.6845;5824 +7191;0.6825;5825 +17905;0.6825;5825 +10769;0.6820;5827 +15349;0.6820;5827 +21411;0.6810;5829 +2112;0.6800;5830 +19423;0.6800;5830 +21550;0.6800;5830 +19367;0.6775;5833 +20272;0.6775;5833 +21140;0.6775;5833 +8010;0.6760;5836 +9988;0.6760;5836 +1802;0.6750;5838 +2227;0.6750;5838 +20207;0.6750;5838 +20436;0.6750;5838 +20678;0.6750;5838 +4721;0.6720;5843 +17135;0.6715;5844 +18937;0.6710;5845 +9415;0.6700;5846 +15198;0.6700;5846 +17461;0.6700;5846 +19015;0.6700;5846 +4795;0.6660;5850 +1164;0.6650;5851 +18472;0.6650;5851 +19142;0.6650;5851 +21045;0.6650;5851 +4523;0.6640;5855 +4914;0.6600;5856 +9108;0.6600;5856 +10336;0.6600;5856 +20049;0.6600;5856 +22118;0.6600;5856 +3543;0.6580;5861 +17607;0.6575;5862 +9886;0.6550;5863 +13166;0.6550;5863 +19841;0.6550;5863 +20769;0.6550;5863 +20868;0.6550;5863 +1997;0.6545;5868 +18410;0.6545;5868 +13860;0.6525;5870 +19097;0.6525;5870 +19514;0.6525;5870 +19608;0.6525;5870 +20200;0.6525;5870 +20424;0.6525;5870 +20506;0.6525;5870 +20741;0.6525;5870 +18620;0.6515;5878 +8814;0.6510;5879 +1018;0.6500;5880 +7739;0.6500;5880 +14434;0.6500;5880 +18967;0.6500;5880 +18968;0.6500;5880 +22084;0.6500;5880 +15878;0.6490;5886 +2746;0.6485;5887 +1489;0.6475;5888 +20188;0.6475;5888 +20425;0.6475;5888 +2154;0.6450;5891 +20632;0.6450;5891 +17537;0.6435;5893 +19885;0.6425;5894 +21092;0.6425;5894 +20909;0.6410;5896 +8062;0.6400;5897 +13657;0.6400;5897 +15348;0.6400;5897 +16270;0.6400;5897 +21004;0.6400;5897 +21781;0.6400;5897 +20277;0.6375;5903 +2786;0.6365;5904 +21306;0.6350;5905 +17222;0.6345;5906 +9998;0.6325;5907 +10129;0.6325;5907 +15452;0.6325;5907 +16720;0.6325;5907 +19963;0.6325;5907 +21627;0.6300;5912 +21739;0.6300;5912 +22249;0.6300;5912 +13793;0.6275;5915 +18173;0.6275;5915 +18944;0.6275;5915 +20125;0.6270;5918 +20126;0.6270;5918 +12757;0.6250;5920 +16669;0.6250;5920 +18920;0.6250;5920 +18696;0.6230;5923 +9446;0.6225;5924 +16733;0.6200;5925 +21981;0.6200;5925 +22085;0.6200;5925 +22156;0.6200;5925 +7925;0.6175;5929 +16608;0.6165;5930 +10164;0.6150;5931 +13623;0.6150;5931 +19661;0.6150;5931 +20080;0.6150;5931 +20740;0.6150;5931 +20744;0.6150;5931 +20751;0.6150;5931 +20753;0.6150;5931 +20777;0.6150;5931 +4917;0.6140;5940 +21271;0.6125;5941 +21285;0.6125;5941 +7799;0.6115;5943 +12187;0.6100;5944 +12419;0.6100;5944 +18962;0.6100;5944 +19631;0.6100;5944 +20953;0.6100;5944 +21531;0.6100;5944 +21777;0.6100;5944 +1459;0.6050;5951 +1479;0.6050;5951 +19026;0.6050;5951 +20671;0.6050;5951 +21236;0.6050;5951 +19128;0.6030;5956 +10913;0.6025;5957 +18610;0.6025;5957 +19215;0.6025;5957 +19588;0.6025;5957 +21202;0.6025;5957 +2224;0.6000;5962 +2897;0.6000;5962 +4112;0.6000;5962 +4652;0.6000;5962 +4844;0.6000;5962 +5651;0.6000;5962 +6613;0.6000;5962 +9701;0.6000;5962 +11494;0.6000;5962 +11518;0.6000;5962 +11867;0.6000;5962 +13581;0.6000;5962 +16767;0.6000;5962 +17180;0.6000;5962 +19594;0.6000;5962 +21422;0.6000;5962 +21554;0.6000;5962 +17636;0.5995;5979 +19273;0.5975;5980 +13617;0.5970;5981 +13085;0.5960;5982 +21118;0.5960;5982 +13303;0.5950;5984 +19138;0.5950;5984 +21151;0.5925;5986 +10379;0.5905;5987 +10123;0.5900;5988 +12091;0.5900;5988 +18946;0.5900;5988 +20174;0.5900;5988 +21551;0.5900;5988 +19014;0.5850;5993 +19134;0.5850;5993 +20862;0.5850;5993 +21535;0.5850;5993 +2413;0.5800;5997 +3377;0.5800;5997 +7499;0.5800;5997 +9959;0.5800;5997 +14456;0.5800;5997 +17855;0.5800;5997 +19573;0.5800;5997 +21614;0.5800;5997 +--- -- cgit v1.2.3