From c0385e4397560f2c33d2d79b52bbe0bc6ddcc3a4 Mon Sep 17 00:00:00 2001
From: emkael <emkael@tlen.pl>
Date: Mon, 30 May 2022 01:59:04 +0200
Subject: 2022-03 edition

---
 data/rankings/2022-03-31.csv       | 6002 +++++++++++++++++++++++++++++++++++
 data/rankings/imports/20220331.csv | 6007 ++++++++++++++++++++++++++++++++++++
 2 files changed, 12009 insertions(+)
 create mode 100644 data/rankings/2022-03-31.csv
 create mode 100644 data/rankings/imports/20220331.csv

(limited to 'data/rankings')

diff --git a/data/rankings/2022-03-31.csv b/data/rankings/2022-03-31.csv
new file mode 100644
index 0000000..dff048f
--- /dev/null
+++ b/data/rankings/2022-03-31.csv
@@ -0,0 +1,6002 @@
+6658,2022-03-31,1,761.9415
+12197,2022-03-31,2,722.7265
+8513,2022-03-31,3,721.3425
+4662,2022-03-31,4,720.2540
+5341,2022-03-31,5,539.1875
+8979,2022-03-31,6,523.2605
+5176,2022-03-31,7,512.5190
+1318,2022-03-31,8,497.5985
+6706,2022-03-31,9,466.6510
+6973,2022-03-31,10,465.9065
+6341,2022-03-31,11,462.7000
+1661,2022-03-31,12,458.7610
+11319,2022-03-31,13,452.1185
+2806,2022-03-31,14,439.8925
+6815,2022-03-31,15,427.7710
+11550,2022-03-31,16,425.6025
+6540,2022-03-31,17,405.0155
+4740,2022-03-31,18,394.2860
+8158,2022-03-31,19,390.3935
+7291,2022-03-31,20,382.6890
+1115,2022-03-31,21,377.4435
+9138,2022-03-31,22,375.9110
+6909,2022-03-31,23,370.2685
+4250,2022-03-31,24,369.9860
+14728,2022-03-31,25,366.4790
+12154,2022-03-31,26,354.9390
+4108,2022-03-31,27,340.2495
+10085,2022-03-31,28,323.1280
+4111,2022-03-31,29,319.6420
+9146,2022-03-31,30,315.1290
+4762,2022-03-31,31,314.4000
+4451,2022-03-31,32,312.2470
+5611,2022-03-31,33,307.5555
+5363,2022-03-31,34,304.0300
+15595,2022-03-31,35,302.7235
+13438,2022-03-31,36,299.8815
+12450,2022-03-31,37,295.0345
+4842,2022-03-31,38,293.9975
+9357,2022-03-31,39,292.0545
+1865,2022-03-31,40,291.2860
+1539,2022-03-31,41,284.3395
+8203,2022-03-31,42,280.4640
+7869,2022-03-31,43,278.3630
+5056,2022-03-31,44,270.8210
+9755,2022-03-31,45,267.4065
+6887,2022-03-31,46,261.5735
+7849,2022-03-31,47,260.6905
+7809,2022-03-31,48,250.4310
+4163,2022-03-31,49,250.3095
+14783,2022-03-31,50,248.0040
+7242,2022-03-31,51,242.9800
+10370,2022-03-31,52,242.2685
+4535,2022-03-31,53,240.7995
+14619,2022-03-31,54,240.3335
+6554,2022-03-31,55,237.7325
+2121,2022-03-31,56,236.8750
+1223,2022-03-31,57,236.4985
+2934,2022-03-31,58,233.2460
+1726,2022-03-31,59,230.0960
+5423,2022-03-31,60,229.8645
+8294,2022-03-31,61,228.7075
+7431,2022-03-31,62,227.7000
+5111,2022-03-31,63,225.9540
+12320,2022-03-31,64,221.3395
+6551,2022-03-31,65,220.5225
+4922,2022-03-31,66,218.7805
+1347,2022-03-31,67,214.6985
+6795,2022-03-31,68,212.6020
+4198,2022-03-31,69,211.5555
+6963,2022-03-31,70,208.2075
+2966,2022-03-31,71,205.9605
+5670,2022-03-31,72,205.8015
+5374,2022-03-31,73,201.2810
+13709,2022-03-31,74,200.7380
+9550,2022-03-31,75,196.1305
+5574,2022-03-31,76,195.6980
+4665,2022-03-31,77,194.2030
+6620,2022-03-31,78,191.6940
+14782,2022-03-31,79,191.2030
+5856,2022-03-31,80,191.1145
+15511,2022-03-31,81,190.5735
+17167,2022-03-31,82,188.4430
+6621,2022-03-31,83,186.4060
+5520,2022-03-31,84,183.6710
+4699,2022-03-31,85,183.3175
+14885,2022-03-31,86,182.7455
+19120,2022-03-31,87,182.4335
+8549,2022-03-31,88,180.9645
+10450,2022-03-31,89,180.7395
+7544,2022-03-31,90,180.3640
+12999,2022-03-31,91,178.9580
+5310,2022-03-31,92,177.6850
+2904,2022-03-31,93,176.9390
+3960,2022-03-31,94,174.9135
+7725,2022-03-31,95,174.6555
+4405,2022-03-31,96,173.9095
+3844,2022-03-31,97,167.4995
+4022,2022-03-31,98,165.7130
+7811,2022-03-31,99,164.2525
+9643,2022-03-31,100,163.8985
+17161,2022-03-31,101,163.6665
+10533,2022-03-31,102,163.6355
+5718,2022-03-31,103,162.6720
+15477,2022-03-31,104,160.9715
+10095,2022-03-31,105,160.8860
+11600,2022-03-31,106,158.1410
+4588,2022-03-31,107,157.9305
+11903,2022-03-31,108,157.7945
+4887,2022-03-31,109,157.1990
+4735,2022-03-31,110,155.0150
+4212,2022-03-31,111,154.3300
+12899,2022-03-31,112,152.9010
+1138,2022-03-31,113,152.4345
+5464,2022-03-31,114,152.3775
+2827,2022-03-31,115,151.1995
+8769,2022-03-31,116,148.1855
+18890,2022-03-31,117,147.8090
+1054,2022-03-31,118,142.3895
+12123,2022-03-31,119,142.3330
+5084,2022-03-31,120,142.0570
+7827,2022-03-31,121,141.7925
+7341,2022-03-31,122,140.6185
+8312,2022-03-31,123,140.1695
+11296,2022-03-31,124,138.7505
+7722,2022-03-31,125,138.6345
+5400,2022-03-31,126,135.2015
+16645,2022-03-31,127,134.6825
+2666,2022-03-31,128,134.5650
+5314,2022-03-31,129,133.4130
+2673,2022-03-31,130,132.3175
+7603,2022-03-31,131,131.2810
+15519,2022-03-31,132,130.8055
+2676,2022-03-31,133,130.7660
+5282,2022-03-31,134,130.6285
+1617,2022-03-31,135,129.3110
+4431,2022-03-31,136,129.2020
+14234,2022-03-31,137,128.8615
+4303,2022-03-31,138,128.7665
+9549,2022-03-31,139,128.6735
+2013,2022-03-31,140,127.1225
+5691,2022-03-31,141,127.0795
+8308,2022-03-31,142,126.2665
+6336,2022-03-31,143,125.9395
+8485,2022-03-31,144,124.4060
+8950,2022-03-31,145,123.3035
+3184,2022-03-31,146,122.8030
+3978,2022-03-31,147,122.6175
+17721,2022-03-31,148,122.4380
+1749,2022-03-31,149,122.0690
+15120,2022-03-31,150,122.0240
+3939,2022-03-31,151,120.5185
+6382,2022-03-31,152,120.3585
+4242,2022-03-31,153,120.0720
+3345,2022-03-31,154,119.6225
+3644,2022-03-31,155,118.7210
+15621,2022-03-31,156,116.7645
+2894,2022-03-31,157,115.1980
+1220,2022-03-31,158,112.7680
+2698,2022-03-31,159,112.0390
+1739,2022-03-31,160,111.2130
+5059,2022-03-31,161,111.0920
+3496,2022-03-31,162,110.9070
+3633,2022-03-31,163,108.9620
+2831,2022-03-31,164,108.9110
+8978,2022-03-31,165,108.5280
+5534,2022-03-31,166,108.3665
+6131,2022-03-31,167,108.1570
+6845,2022-03-31,168,107.7705
+3546,2022-03-31,169,106.8250
+5568,2022-03-31,170,106.5010
+4563,2022-03-31,171,106.4295
+1206,2022-03-31,172,105.8810
+19121,2022-03-31,173,105.0390
+5624,2022-03-31,174,104.7870
+16184,2022-03-31,175,104.6625
+5708,2022-03-31,176,104.0620
+17298,2022-03-31,177,103.7225
+5989,2022-03-31,178,103.5585
+2727,2022-03-31,179,103.5465
+2519,2022-03-31,180,103.4730
+3293,2022-03-31,181,103.0575
+4602,2022-03-31,182,102.9005
+18252,2022-03-31,183,102.7870
+16875,2022-03-31,184,102.2880
+18128,2022-03-31,185,101.7385
+10117,2022-03-31,186,101.1845
+12474,2022-03-31,187,100.9555
+3497,2022-03-31,188,100.1095
+4531,2022-03-31,189,100.0825
+5352,2022-03-31,190,99.7035
+2495,2022-03-31,191,99.3890
+1128,2022-03-31,192,98.9825
+3920,2022-03-31,193,97.9335
+7796,2022-03-31,194,97.8905
+1345,2022-03-31,195,97.5165
+3549,2022-03-31,196,97.2825
+3206,2022-03-31,197,96.9075
+8434,2022-03-31,198,96.4425
+4353,2022-03-31,199,95.5365
+14420,2022-03-31,200,94.9005
+2644,2022-03-31,201,93.9925
+8195,2022-03-31,202,92.8605
+18257,2022-03-31,203,92.6710
+5859,2022-03-31,204,92.5410
+13412,2022-03-31,205,92.2135
+10209,2022-03-31,206,92.1155
+4707,2022-03-31,207,92.0200
+9822,2022-03-31,208,91.7890
+1272,2022-03-31,209,91.7470
+16859,2022-03-31,210,91.3105
+5446,2022-03-31,211,91.1635
+1781,2022-03-31,212,90.6865
+4906,2022-03-31,213,90.5760
+7190,2022-03-31,214,90.1800
+8283,2022-03-31,215,89.9850
+5523,2022-03-31,216,89.6900
+4751,2022-03-31,217,89.3620
+5353,2022-03-31,218,89.1445
+9568,2022-03-31,219,89.0045
+11809,2022-03-31,220,88.6405
+1208,2022-03-31,221,88.5995
+5386,2022-03-31,222,88.0005
+11471,2022-03-31,223,87.1590
+2501,2022-03-31,224,86.5160
+16898,2022-03-31,225,86.1790
+10721,2022-03-31,226,86.0645
+11934,2022-03-31,227,85.5000
+2460,2022-03-31,228,85.1120
+12129,2022-03-31,229,84.3725
+7940,2022-03-31,230,84.0685
+1397,2022-03-31,231,83.4545
+2515,2022-03-31,232,83.0980
+4347,2022-03-31,233,83.0965
+16183,2022-03-31,234,81.9865
+18256,2022-03-31,235,81.3500
+7114,2022-03-31,236,81.1990
+3423,2022-03-31,237,81.1640
+11769,2022-03-31,238,80.7175
+4319,2022-03-31,239,80.0915
+7025,2022-03-31,240,80.0330
+2703,2022-03-31,241,79.9275
+2809,2022-03-31,242,79.8325
+8117,2022-03-31,243,79.7390
+7617,2022-03-31,244,79.3900
+5701,2022-03-31,245,78.5150
+7563,2022-03-31,246,77.6900
+13411,2022-03-31,247,77.6190
+5454,2022-03-31,248,77.5270
+6543,2022-03-31,249,77.4450
+3003,2022-03-31,250,77.3800
+6830,2022-03-31,251,77.3735
+4985,2022-03-31,252,77.3580
+6542,2022-03-31,253,77.2870
+6923,2022-03-31,254,77.1160
+7818,2022-03-31,255,77.0435
+3434,2022-03-31,256,76.9410
+2642,2022-03-31,257,76.6385
+12127,2022-03-31,258,76.1900
+1502,2022-03-31,259,75.9240
+6580,2022-03-31,260,75.8570
+5730,2022-03-31,261,75.8440
+14286,2022-03-31,262,75.8415
+10534,2022-03-31,263,75.8310
+6801,2022-03-31,264,75.7795
+7044,2022-03-31,265,75.7405
+17082,2022-03-31,266,75.5665
+8593,2022-03-31,267,75.5310
+6346,2022-03-31,268,75.4545
+2846,2022-03-31,269,74.9580
+7271,2022-03-31,270,74.8810
+3542,2022-03-31,271,74.6965
+5069,2022-03-31,272,74.6960
+6812,2022-03-31,273,74.5890
+2921,2022-03-31,274,74.4865
+7729,2022-03-31,275,74.3470
+5023,2022-03-31,276,74.3135
+14250,2022-03-31,277,73.8300
+6129,2022-03-31,278,73.3680
+3454,2022-03-31,279,73.3670
+5248,2022-03-31,280,73.3250
+16315,2022-03-31,281,72.9260
+2497,2022-03-31,282,72.2580
+12575,2022-03-31,283,72.1980
+1381,2022-03-31,284,72.1600
+7710,2022-03-31,285,71.4680
+6648,2022-03-31,286,71.4060
+1291,2022-03-31,287,71.2865
+17134,2022-03-31,288,70.8780
+8945,2022-03-31,289,70.6500
+1705,2022-03-31,290,70.2085
+6716,2022-03-31,291,69.9630
+4109,2022-03-31,292,69.8095
+1483,2022-03-31,293,69.6265
+3064,2022-03-31,294,69.5910
+9418,2022-03-31,295,69.3850
+2489,2022-03-31,296,69.2980
+2158,2022-03-31,297,68.9160
+3096,2022-03-31,298,68.4355
+1152,2022-03-31,299,68.3005
+6112,2022-03-31,300,68.2790
+9424,2022-03-31,301,68.2355
+5822,2022-03-31,302,67.7645
+5264,2022-03-31,303,67.1860
+4682,2022-03-31,304,66.8635
+1433,2022-03-31,305,66.7600
+2933,2022-03-31,306,66.2945
+7854,2022-03-31,307,66.0675
+12272,2022-03-31,308,65.9045
+5876,2022-03-31,309,65.7990
+6598,2022-03-31,310,65.7845
+6225,2022-03-31,311,65.7545
+1171,2022-03-31,312,65.7410
+13491,2022-03-31,313,65.7000
+5378,2022-03-31,314,65.3750
+4360,2022-03-31,315,65.3685
+11834,2022-03-31,316,65.3540
+5505,2022-03-31,317,65.2910
+16317,2022-03-31,318,65.2190
+2114,2022-03-31,319,63.9540
+8182,2022-03-31,320,63.9025
+4547,2022-03-31,321,63.6575
+10105,2022-03-31,322,63.4730
+5732,2022-03-31,323,63.4190
+3529,2022-03-31,324,63.3530
+7596,2022-03-31,325,63.1125
+15414,2022-03-31,326,63.1000
+4430,2022-03-31,327,63.0315
+4802,2022-03-31,328,62.6400
+10570,2022-03-31,329,62.5340
+16259,2022-03-31,330,62.5240
+12362,2022-03-31,331,62.1785
+1840,2022-03-31,332,62.0445
+2671,2022-03-31,333,61.9935
+1643,2022-03-31,334,61.9000
+10472,2022-03-31,335,61.7135
+7815,2022-03-31,336,61.7070
+1288,2022-03-31,337,61.4885
+2807,2022-03-31,338,61.4260
+6714,2022-03-31,339,61.2820
+6800,2022-03-31,340,60.9035
+1831,2022-03-31,341,60.7850
+4852,2022-03-31,342,60.5995
+6116,2022-03-31,343,60.3045
+7054,2022-03-31,344,60.1100
+18760,2022-03-31,345,60.0585
+6765,2022-03-31,346,59.8435
+6165,2022-03-31,347,59.5460
+13364,2022-03-31,348,59.2760
+12846,2022-03-31,349,58.8640
+17030,2022-03-31,350,58.6940
+4474,2022-03-31,351,58.5030
+17299,2022-03-31,352,58.5000
+18378,2022-03-31,352,58.5000
+10403,2022-03-31,354,58.2945
+2468,2022-03-31,355,58.1240
+7794,2022-03-31,356,58.0795
+13993,2022-03-31,357,58.0505
+8930,2022-03-31,358,57.8310
+6128,2022-03-31,359,57.6755
+11928,2022-03-31,360,57.4965
+4949,2022-03-31,361,57.3695
+6507,2022-03-31,362,56.9935
+2757,2022-03-31,363,56.9740
+6873,2022-03-31,364,56.8845
+3881,2022-03-31,365,56.8310
+2891,2022-03-31,366,56.8045
+16829,2022-03-31,367,56.7850
+5830,2022-03-31,368,56.7585
+7939,2022-03-31,369,56.7330
+3020,2022-03-31,370,56.6225
+2507,2022-03-31,371,56.3575
+7033,2022-03-31,372,56.3330
+5606,2022-03-31,373,56.1870
+3696,2022-03-31,374,56.0695
+15916,2022-03-31,375,56.0665
+4593,2022-03-31,376,55.8460
+3775,2022-03-31,377,55.5360
+7246,2022-03-31,378,55.0680
+6915,2022-03-31,379,54.8955
+7906,2022-03-31,380,54.7950
+5213,2022-03-31,381,54.5890
+2157,2022-03-31,382,54.5205
+4043,2022-03-31,383,54.4535
+7215,2022-03-31,384,54.3405
+2990,2022-03-31,385,54.2505
+2324,2022-03-31,386,54.0860
+2683,2022-03-31,387,53.7935
+5739,2022-03-31,388,53.7770
+6904,2022-03-31,389,53.7495
+2888,2022-03-31,390,53.2710
+5880,2022-03-31,391,53.2330
+8297,2022-03-31,392,53.1795
+6137,2022-03-31,393,53.0790
+4015,2022-03-31,394,53.0725
+3063,2022-03-31,395,53.0560
+3523,2022-03-31,396,52.9555
+2524,2022-03-31,397,52.8995
+4509,2022-03-31,398,52.8065
+3455,2022-03-31,399,52.6740
+7542,2022-03-31,400,52.6555
+16140,2022-03-31,401,52.6525
+2116,2022-03-31,402,52.5970
+13140,2022-03-31,403,52.5000
+3787,2022-03-31,404,52.4415
+7779,2022-03-31,405,52.4135
+2804,2022-03-31,406,52.3735
+6414,2022-03-31,407,52.3665
+9491,2022-03-31,408,52.3610
+3401,2022-03-31,409,52.3500
+7475,2022-03-31,410,52.0720
+4077,2022-03-31,411,52.0430
+7099,2022-03-31,412,52.0155
+6522,2022-03-31,413,51.7290
+20169,2022-03-31,414,51.7095
+1770,2022-03-31,415,51.3775
+6080,2022-03-31,416,51.2330
+4412,2022-03-31,417,51.2280
+17361,2022-03-31,418,50.6475
+17766,2022-03-31,419,50.6100
+4696,2022-03-31,420,50.6085
+1224,2022-03-31,421,50.5910
+7405,2022-03-31,422,50.5675
+9303,2022-03-31,423,50.5040
+7000,2022-03-31,424,50.4710
+2533,2022-03-31,425,50.3260
+8119,2022-03-31,426,50.1070
+12018,2022-03-31,427,49.9890
+3029,2022-03-31,428,49.8845
+4413,2022-03-31,429,49.5920
+15976,2022-03-31,430,49.5875
+6758,2022-03-31,431,49.4605
+7221,2022-03-31,432,49.3780
+9228,2022-03-31,433,48.8915
+5696,2022-03-31,434,48.8860
+9736,2022-03-31,435,48.8465
+2166,2022-03-31,436,48.7675
+1032,2022-03-31,437,48.7345
+6147,2022-03-31,438,48.6975
+7891,2022-03-31,439,48.5515
+7370,2022-03-31,440,48.3820
+6994,2022-03-31,441,48.3100
+13174,2022-03-31,442,47.8990
+7061,2022-03-31,443,47.8130
+6705,2022-03-31,444,47.7645
+4632,2022-03-31,445,47.6915
+10563,2022-03-31,446,47.6590
+15757,2022-03-31,447,47.6545
+12253,2022-03-31,448,47.6445
+1299,2022-03-31,449,47.5430
+5615,2022-03-31,450,47.4970
+4399,2022-03-31,451,47.4690
+5675,2022-03-31,452,47.2665
+12006,2022-03-31,453,46.9795
+3971,2022-03-31,454,46.9760
+7984,2022-03-31,455,46.9630
+17935,2022-03-31,456,46.8720
+17384,2022-03-31,457,46.7675
+6629,2022-03-31,458,46.6880
+7642,2022-03-31,459,46.5030
+2174,2022-03-31,460,46.4540
+1945,2022-03-31,461,46.3635
+6175,2022-03-31,462,46.2475
+4191,2022-03-31,463,46.2410
+6954,2022-03-31,464,46.2190
+8929,2022-03-31,465,46.0750
+4463,2022-03-31,466,45.9820
+4067,2022-03-31,467,45.7965
+2382,2022-03-31,468,45.6775
+3815,2022-03-31,469,45.6290
+2976,2022-03-31,470,45.6215
+9594,2022-03-31,471,45.2800
+5070,2022-03-31,472,45.2545
+3763,2022-03-31,473,45.2415
+5483,2022-03-31,474,45.2300
+8911,2022-03-31,475,44.9525
+4731,2022-03-31,476,44.9000
+1189,2022-03-31,477,44.8665
+11800,2022-03-31,478,44.7665
+15802,2022-03-31,479,44.7455
+15922,2022-03-31,480,44.5995
+8859,2022-03-31,481,44.3200
+8899,2022-03-31,482,44.2000
+2977,2022-03-31,483,44.1420
+17008,2022-03-31,484,44.0710
+5081,2022-03-31,485,43.7720
+5403,2022-03-31,486,43.7150
+6672,2022-03-31,487,43.5705
+18032,2022-03-31,488,43.4945
+1713,2022-03-31,489,43.3815
+3512,2022-03-31,490,43.3700
+3104,2022-03-31,491,43.3475
+6370,2022-03-31,492,43.3095
+8341,2022-03-31,493,43.1510
+4712,2022-03-31,494,43.0980
+3992,2022-03-31,495,43.0940
+4435,2022-03-31,496,43.0150
+7090,2022-03-31,497,42.9890
+17495,2022-03-31,498,42.8505
+3724,2022-03-31,499,42.8130
+4197,2022-03-31,500,42.7800
+1286,2022-03-31,501,42.7620
+2774,2022-03-31,502,42.7525
+1486,2022-03-31,503,42.6875
+2663,2022-03-31,504,42.6855
+4797,2022-03-31,505,42.6215
+6079,2022-03-31,506,42.4730
+8288,2022-03-31,507,42.4515
+18812,2022-03-31,508,42.2210
+5656,2022-03-31,509,42.0040
+13060,2022-03-31,510,41.9445
+10938,2022-03-31,511,41.8570
+14609,2022-03-31,512,41.8425
+18197,2022-03-31,513,41.8220
+13139,2022-03-31,514,41.7000
+3841,2022-03-31,515,41.6800
+16585,2022-03-31,516,41.6010
+9355,2022-03-31,517,41.5855
+16456,2022-03-31,518,41.5690
+6526,2022-03-31,519,41.5005
+3933,2022-03-31,520,41.4920
+1599,2022-03-31,521,41.3985
+16699,2022-03-31,522,41.3230
+5944,2022-03-31,523,41.3020
+1882,2022-03-31,524,41.2280
+3909,2022-03-31,525,41.0960
+7346,2022-03-31,526,40.9695
+5678,2022-03-31,527,40.9255
+3820,2022-03-31,528,40.8500
+10548,2022-03-31,529,40.7340
+5371,2022-03-31,530,40.6815
+1352,2022-03-31,531,40.6345
+11899,2022-03-31,532,40.6005
+2223,2022-03-31,533,40.5790
+9562,2022-03-31,534,40.5770
+1297,2022-03-31,535,40.3795
+9245,2022-03-31,536,40.3745
+7902,2022-03-31,537,40.3155
+1577,2022-03-31,538,40.2550
+5431,2022-03-31,539,40.1740
+10793,2022-03-31,540,40.0890
+5079,2022-03-31,541,39.9630
+4948,2022-03-31,542,39.9590
+14965,2022-03-31,543,39.7965
+13028,2022-03-31,544,39.7330
+2131,2022-03-31,545,39.7040
+4110,2022-03-31,546,39.6480
+6335,2022-03-31,547,39.5270
+12634,2022-03-31,548,39.5155
+11198,2022-03-31,549,39.3625
+17675,2022-03-31,550,39.3615
+1730,2022-03-31,551,39.3280
+17494,2022-03-31,552,39.3000
+8855,2022-03-31,553,39.1920
+5544,2022-03-31,554,39.1240
+3232,2022-03-31,555,38.6995
+4363,2022-03-31,556,38.6375
+2672,2022-03-31,557,38.5795
+6539,2022-03-31,558,38.4930
+3185,2022-03-31,559,38.4430
+7782,2022-03-31,560,38.3890
+17854,2022-03-31,561,38.3565
+2496,2022-03-31,562,38.3280
+1727,2022-03-31,563,38.3100
+4160,2022-03-31,564,38.2745
+11591,2022-03-31,565,38.2710
+5118,2022-03-31,566,38.2595
+3153,2022-03-31,567,38.2220
+3618,2022-03-31,568,38.0730
+4427,2022-03-31,569,38.0550
+1311,2022-03-31,570,37.9915
+5797,2022-03-31,571,37.9240
+11428,2022-03-31,572,37.8375
+1437,2022-03-31,573,37.8060
+6090,2022-03-31,574,37.7280
+4345,2022-03-31,575,37.7210
+9387,2022-03-31,576,37.7165
+6818,2022-03-31,577,37.6905
+4829,2022-03-31,578,37.6625
+14882,2022-03-31,579,37.6600
+4187,2022-03-31,580,37.6115
+8854,2022-03-31,581,37.6020
+13003,2022-03-31,582,37.5895
+2580,2022-03-31,583,37.4705
+12196,2022-03-31,584,37.4645
+5156,2022-03-31,585,37.3575
+7052,2022-03-31,586,37.2485
+3231,2022-03-31,587,37.1640
+3821,2022-03-31,588,37.1300
+16208,2022-03-31,589,37.0570
+9763,2022-03-31,590,37.0150
+2350,2022-03-31,591,36.9925
+2631,2022-03-31,592,36.9490
+6877,2022-03-31,593,36.9015
+16177,2022-03-31,594,36.8210
+15032,2022-03-31,595,36.8200
+15023,2022-03-31,596,36.7565
+8793,2022-03-31,597,36.6730
+3714,2022-03-31,598,36.6690
+8057,2022-03-31,599,36.6605
+3562,2022-03-31,600,36.6050
+1508,2022-03-31,601,36.5200
+6895,2022-03-31,602,36.3995
+18648,2022-03-31,603,36.3185
+4365,2022-03-31,604,36.2625
+3925,2022-03-31,605,36.1420
+10479,2022-03-31,606,36.0410
+10045,2022-03-31,607,36.0060
+6121,2022-03-31,608,35.9110
+5221,2022-03-31,609,35.9085
+15153,2022-03-31,610,35.8585
+2820,2022-03-31,611,35.8335
+7691,2022-03-31,612,35.7430
+8986,2022-03-31,613,35.7105
+9903,2022-03-31,614,35.6990
+1250,2022-03-31,615,35.6900
+3337,2022-03-31,616,35.5990
+5654,2022-03-31,617,35.5835
+4798,2022-03-31,618,35.5680
+4820,2022-03-31,619,35.5355
+1826,2022-03-31,620,35.5090
+6348,2022-03-31,621,35.4635
+4686,2022-03-31,622,35.3725
+3807,2022-03-31,623,35.3635
+3300,2022-03-31,624,35.3595
+2784,2022-03-31,625,35.3535
+8078,2022-03-31,626,35.3370
+4063,2022-03-31,627,35.1690
+16130,2022-03-31,628,35.1330
+18284,2022-03-31,629,35.0655
+3027,2022-03-31,630,35.0460
+4660,2022-03-31,631,35.0235
+10023,2022-03-31,632,35.0095
+16586,2022-03-31,633,34.9995
+11092,2022-03-31,634,34.8975
+4772,2022-03-31,635,34.8940
+2597,2022-03-31,636,34.7535
+10794,2022-03-31,637,34.7405
+1736,2022-03-31,638,34.6385
+4404,2022-03-31,639,34.6100
+17155,2022-03-31,640,34.5335
+2833,2022-03-31,641,34.3330
+10809,2022-03-31,642,34.2405
+3068,2022-03-31,643,34.2370
+7543,2022-03-31,644,34.1975
+12983,2022-03-31,645,34.1915
+1590,2022-03-31,646,34.1850
+1772,2022-03-31,647,34.0975
+9797,2022-03-31,648,34.0905
+11191,2022-03-31,649,33.9820
+5038,2022-03-31,650,33.8825
+6556,2022-03-31,651,33.8525
+4222,2022-03-31,652,33.8430
+4157,2022-03-31,653,33.8220
+6876,2022-03-31,654,33.8145
+1239,2022-03-31,655,33.7830
+5932,2022-03-31,656,33.7470
+5202,2022-03-31,657,33.5565
+6921,2022-03-31,658,33.4890
+3430,2022-03-31,659,33.3890
+1408,2022-03-31,660,33.3555
+2723,2022-03-31,661,33.2780
+2823,2022-03-31,662,33.2665
+4921,2022-03-31,663,33.2615
+2143,2022-03-31,664,33.2475
+4553,2022-03-31,665,33.0775
+2087,2022-03-31,666,33.0750
+3707,2022-03-31,667,32.9970
+12854,2022-03-31,668,32.9835
+4161,2022-03-31,669,32.9210
+1283,2022-03-31,670,32.8890
+13828,2022-03-31,671,32.8550
+4095,2022-03-31,672,32.8400
+7871,2022-03-31,673,32.7870
+3750,2022-03-31,674,32.7830
+12145,2022-03-31,675,32.7710
+6355,2022-03-31,676,32.6875
+12374,2022-03-31,677,32.4700
+1881,2022-03-31,678,32.4320
+1613,2022-03-31,679,32.3940
+4042,2022-03-31,680,32.3385
+2928,2022-03-31,681,32.3265
+9607,2022-03-31,682,32.3140
+16475,2022-03-31,683,32.2935
+15259,2022-03-31,684,32.2890
+3422,2022-03-31,685,32.2060
+5049,2022-03-31,686,32.2050
+1731,2022-03-31,687,32.1625
+14845,2022-03-31,688,32.1145
+14157,2022-03-31,689,32.0875
+8450,2022-03-31,690,31.9800
+5950,2022-03-31,691,31.9155
+11813,2022-03-31,692,31.8695
+6086,2022-03-31,693,31.8665
+4618,2022-03-31,694,31.8615
+13463,2022-03-31,695,31.8045
+2395,2022-03-31,696,31.7975
+8271,2022-03-31,697,31.7745
+12139,2022-03-31,698,31.5835
+3532,2022-03-31,699,31.5525
+1578,2022-03-31,700,31.5440
+7473,2022-03-31,701,31.5265
+13270,2022-03-31,702,31.4975
+5210,2022-03-31,703,31.4220
+5548,2022-03-31,704,31.3465
+2424,2022-03-31,705,31.2045
+3621,2022-03-31,706,31.1665
+12783,2022-03-31,707,31.1280
+5307,2022-03-31,708,31.1110
+5672,2022-03-31,709,31.1030
+6356,2022-03-31,710,31.1015
+6101,2022-03-31,711,31.0305
+15352,2022-03-31,712,31.0070
+13767,2022-03-31,713,30.9915
+7053,2022-03-31,714,30.9530
+3616,2022-03-31,715,30.9460
+1427,2022-03-31,716,30.9350
+5226,2022-03-31,717,30.8770
+10898,2022-03-31,718,30.8255
+8166,2022-03-31,719,30.8160
+1030,2022-03-31,720,30.7570
+12439,2022-03-31,721,30.6385
+1912,2022-03-31,722,30.5970
+6014,2022-03-31,723,30.4980
+5713,2022-03-31,724,30.4920
+5242,2022-03-31,725,30.4490
+4793,2022-03-31,726,30.4370
+5192,2022-03-31,727,30.3930
+6338,2022-03-31,728,30.3410
+3374,2022-03-31,729,30.2805
+8797,2022-03-31,730,30.2705
+4808,2022-03-31,731,30.2450
+6822,2022-03-31,732,30.2330
+8370,2022-03-31,733,30.1905
+14835,2022-03-31,734,30.1775
+3347,2022-03-31,735,30.1575
+6733,2022-03-31,736,30.1475
+5115,2022-03-31,737,30.1205
+4630,2022-03-31,738,30.0950
+4732,2022-03-31,739,30.0720
+4103,2022-03-31,740,30.0245
+13074,2022-03-31,741,29.9750
+4261,2022-03-31,742,29.9395
+10056,2022-03-31,743,29.9325
+5510,2022-03-31,744,29.7440
+5893,2022-03-31,745,29.7210
+16187,2022-03-31,746,29.7205
+5134,2022-03-31,747,29.7165
+10561,2022-03-31,748,29.6885
+3822,2022-03-31,749,29.6755
+2036,2022-03-31,750,29.6400
+11653,2022-03-31,751,29.6130
+5170,2022-03-31,752,29.4490
+2462,2022-03-31,753,29.4145
+6802,2022-03-31,754,29.3870
+9785,2022-03-31,755,29.3145
+4040,2022-03-31,756,29.3120
+4105,2022-03-31,757,29.3045
+7909,2022-03-31,758,29.2840
+4124,2022-03-31,759,29.2685
+1718,2022-03-31,760,29.0405
+16926,2022-03-31,761,29.0320
+5017,2022-03-31,762,28.9875
+17294,2022-03-31,763,28.9790
+14714,2022-03-31,764,28.9175
+3170,2022-03-31,765,28.8895
+5996,2022-03-31,766,28.8860
+1711,2022-03-31,767,28.8485
+8565,2022-03-31,768,28.7770
+18785,2022-03-31,769,28.7610
+2667,2022-03-31,770,28.7320
+16000,2022-03-31,771,28.7120
+4755,2022-03-31,772,28.5655
+16380,2022-03-31,773,28.5315
+14789,2022-03-31,774,28.5300
+3464,2022-03-31,775,28.4845
+11942,2022-03-31,776,28.4825
+5845,2022-03-31,777,28.4000
+2794,2022-03-31,778,28.3960
+4494,2022-03-31,779,28.3665
+5405,2022-03-31,780,28.2975
+13899,2022-03-31,781,28.2460
+4396,2022-03-31,782,28.2205
+2954,2022-03-31,783,28.1505
+3006,2022-03-31,784,28.0040
+5918,2022-03-31,785,27.9955
+8619,2022-03-31,786,27.9795
+2601,2022-03-31,787,27.9670
+7572,2022-03-31,788,27.9665
+5900,2022-03-31,789,27.9135
+3785,2022-03-31,790,27.8650
+13019,2022-03-31,791,27.8595
+11110,2022-03-31,792,27.8475
+11595,2022-03-31,793,27.7975
+11789,2022-03-31,794,27.7565
+2862,2022-03-31,795,27.7210
+9322,2022-03-31,796,27.7165
+8052,2022-03-31,797,27.7125
+4670,2022-03-31,798,27.6980
+4490,2022-03-31,799,27.6155
+7018,2022-03-31,800,27.5730
+15715,2022-03-31,801,27.5700
+17301,2022-03-31,802,27.5370
+11423,2022-03-31,803,27.4650
+1019,2022-03-31,804,27.4250
+13616,2022-03-31,805,27.4245
+8903,2022-03-31,806,27.3400
+5142,2022-03-31,807,27.2935
+7928,2022-03-31,808,27.2380
+14175,2022-03-31,809,27.1910
+7283,2022-03-31,810,27.1300
+4848,2022-03-31,811,27.0920
+7591,2022-03-31,812,27.0815
+7109,2022-03-31,813,27.0475
+6488,2022-03-31,814,27.0255
+1683,2022-03-31,815,26.8595
+2103,2022-03-31,816,26.7985
+12927,2022-03-31,817,26.7790
+1066,2022-03-31,818,26.6725
+2812,2022-03-31,819,26.6620
+11444,2022-03-31,820,26.6240
+2913,2022-03-31,821,26.5935
+1679,2022-03-31,822,26.4660
+13570,2022-03-31,823,26.4480
+16695,2022-03-31,824,26.4435
+7312,2022-03-31,825,26.4115
+7614,2022-03-31,826,26.3870
+16716,2022-03-31,827,26.3780
+6707,2022-03-31,828,26.3095
+16729,2022-03-31,829,26.1835
+3389,2022-03-31,830,26.1095
+8026,2022-03-31,831,26.0895
+9020,2022-03-31,832,26.0760
+6661,2022-03-31,833,26.0395
+6813,2022-03-31,834,26.0355
+6041,2022-03-31,835,26.0215
+1641,2022-03-31,836,26.0130
+8344,2022-03-31,837,25.9700
+1234,2022-03-31,838,25.9385
+5315,2022-03-31,839,25.8930
+3780,2022-03-31,840,25.8735
+4519,2022-03-31,841,25.8515
+14688,2022-03-31,842,25.7990
+7042,2022-03-31,843,25.7935
+2199,2022-03-31,844,25.7645
+5545,2022-03-31,845,25.7195
+3387,2022-03-31,846,25.7145
+14186,2022-03-31,847,25.7045
+3867,2022-03-31,848,25.6620
+14525,2022-03-31,849,25.6490
+1677,2022-03-31,850,25.5735
+1807,2022-03-31,851,25.5615
+2650,2022-03-31,852,25.5485
+9430,2022-03-31,853,25.5335
+5286,2022-03-31,854,25.5290
+3554,2022-03-31,855,25.4920
+6703,2022-03-31,856,25.4730
+4876,2022-03-31,857,25.4635
+4143,2022-03-31,858,25.4020
+6746,2022-03-31,859,25.4005
+4402,2022-03-31,860,25.3335
+7209,2022-03-31,861,25.2925
+10237,2022-03-31,862,25.2830
+4781,2022-03-31,863,25.2560
+17545,2022-03-31,864,25.2130
+6549,2022-03-31,865,25.1050
+15217,2022-03-31,866,25.0470
+2398,2022-03-31,867,24.9845
+17724,2022-03-31,868,24.9820
+7063,2022-03-31,869,24.9520
+7065,2022-03-31,869,24.9520
+14481,2022-03-31,871,24.8760
+9818,2022-03-31,872,24.8700
+11573,2022-03-31,873,24.8460
+10687,2022-03-31,874,24.7470
+1137,2022-03-31,875,24.5895
+19830,2022-03-31,876,24.5720
+4097,2022-03-31,877,24.5465
+5508,2022-03-31,878,24.5450
+6591,2022-03-31,879,24.5350
+12266,2022-03-31,880,24.4960
+12680,2022-03-31,881,24.4545
+3636,2022-03-31,882,24.4340
+19705,2022-03-31,883,24.4310
+9006,2022-03-31,884,24.4115
+16070,2022-03-31,885,24.3960
+2907,2022-03-31,886,24.3415
+9167,2022-03-31,887,24.3280
+13065,2022-03-31,888,24.2715
+5988,2022-03-31,889,24.2585
+1952,2022-03-31,890,24.2505
+5519,2022-03-31,891,24.2310
+2037,2022-03-31,892,24.2020
+1071,2022-03-31,893,24.1905
+13071,2022-03-31,894,24.1675
+16544,2022-03-31,895,24.0850
+3650,2022-03-31,896,24.0835
+18319,2022-03-31,897,24.0780
+1195,2022-03-31,898,24.0195
+3103,2022-03-31,899,23.9910
+6030,2022-03-31,900,23.9775
+13904,2022-03-31,901,23.9475
+10148,2022-03-31,902,23.8675
+11293,2022-03-31,903,23.8660
+17539,2022-03-31,904,23.8605
+4473,2022-03-31,905,23.8600
+13018,2022-03-31,906,23.8120
+5097,2022-03-31,907,23.8110
+5957,2022-03-31,908,23.7990
+7777,2022-03-31,909,23.7975
+14043,2022-03-31,910,23.7845
+4621,2022-03-31,911,23.7525
+1147,2022-03-31,912,23.7240
+18645,2022-03-31,913,23.7165
+1910,2022-03-31,914,23.6490
+3281,2022-03-31,915,23.5505
+10012,2022-03-31,916,23.5335
+2000,2022-03-31,917,23.5080
+6697,2022-03-31,918,23.5010
+3999,2022-03-31,919,23.4880
+7975,2022-03-31,920,23.4840
+1923,2022-03-31,921,23.4775
+11400,2022-03-31,922,23.4615
+9192,2022-03-31,923,23.4605
+16255,2022-03-31,924,23.4265
+2365,2022-03-31,925,23.4130
+17513,2022-03-31,926,23.3870
+1744,2022-03-31,927,23.3695
+12229,2022-03-31,928,23.3610
+1888,2022-03-31,929,23.3235
+1597,2022-03-31,930,23.2955
+14252,2022-03-31,931,23.2790
+5487,2022-03-31,932,23.2765
+12779,2022-03-31,933,23.2140
+1587,2022-03-31,934,23.2125
+7687,2022-03-31,935,23.2060
+16903,2022-03-31,936,23.1555
+9195,2022-03-31,937,23.1410
+11104,2022-03-31,938,23.0475
+4601,2022-03-31,939,22.9655
+6940,2022-03-31,940,22.9555
+17493,2022-03-31,941,22.9260
+6634,2022-03-31,942,22.8810
+13886,2022-03-31,943,22.7770
+18011,2022-03-31,944,22.7555
+4350,2022-03-31,945,22.6555
+6186,2022-03-31,946,22.6340
+10444,2022-03-31,947,22.6220
+12503,2022-03-31,948,22.6100
+10385,2022-03-31,949,22.6090
+10870,2022-03-31,950,22.5830
+13591,2022-03-31,951,22.5320
+10501,2022-03-31,952,22.5255
+8388,2022-03-31,953,22.4740
+17046,2022-03-31,954,22.3835
+4012,2022-03-31,955,22.3605
+17984,2022-03-31,956,22.3370
+10709,2022-03-31,957,22.3365
+5329,2022-03-31,958,22.2760
+6334,2022-03-31,959,22.1645
+5108,2022-03-31,960,22.1515
+6512,2022-03-31,961,22.0915
+5808,2022-03-31,962,22.0525
+5920,2022-03-31,963,22.0250
+7500,2022-03-31,964,21.9950
+3370,2022-03-31,965,21.9625
+4279,2022-03-31,966,21.9595
+14226,2022-03-31,967,21.9395
+2025,2022-03-31,968,21.8735
+18018,2022-03-31,969,21.8455
+4560,2022-03-31,970,21.8140
+12173,2022-03-31,971,21.7955
+6956,2022-03-31,972,21.7175
+4061,2022-03-31,973,21.7035
+10335,2022-03-31,974,21.7010
+16065,2022-03-31,975,21.6760
+1668,2022-03-31,976,21.5915
+18482,2022-03-31,977,21.5680
+5357,2022-03-31,978,21.5130
+6562,2022-03-31,979,21.4640
+10191,2022-03-31,980,21.4545
+10426,2022-03-31,981,21.4150
+14780,2022-03-31,982,21.4135
+2958,2022-03-31,983,21.4120
+17983,2022-03-31,984,21.3835
+12009,2022-03-31,985,21.3380
+16454,2022-03-31,986,21.3265
+18166,2022-03-31,987,21.3185
+15988,2022-03-31,988,21.3120
+17836,2022-03-31,989,21.2960
+12777,2022-03-31,990,21.2830
+2523,2022-03-31,991,21.2545
+14960,2022-03-31,992,21.2390
+18681,2022-03-31,993,21.2135
+10447,2022-03-31,994,21.1480
+9595,2022-03-31,995,21.1305
+18354,2022-03-31,996,21.1260
+7080,2022-03-31,997,21.1035
+1901,2022-03-31,998,21.0940
+4424,2022-03-31,999,21.0920
+12012,2022-03-31,1000,21.0620
+5438,2022-03-31,1001,21.0455
+7926,2022-03-31,1002,21.0450
+1104,2022-03-31,1003,21.0255
+9259,2022-03-31,1004,20.9970
+8785,2022-03-31,1005,20.9615
+5680,2022-03-31,1006,20.9100
+2590,2022-03-31,1007,20.9045
+3620,2022-03-31,1008,20.9030
+5497,2022-03-31,1009,20.8980
+16069,2022-03-31,1010,20.8575
+16784,2022-03-31,1011,20.8465
+12108,2022-03-31,1012,20.8395
+7613,2022-03-31,1013,20.8015
+6659,2022-03-31,1014,20.7925
+1892,2022-03-31,1015,20.7375
+10344,2022-03-31,1016,20.7200
+11356,2022-03-31,1016,20.7200
+4915,2022-03-31,1018,20.7120
+6067,2022-03-31,1019,20.7025
+12383,2022-03-31,1020,20.5940
+13622,2022-03-31,1021,20.5630
+18826,2022-03-31,1022,20.5545
+11320,2022-03-31,1023,20.5480
+15601,2022-03-31,1024,20.5435
+3034,2022-03-31,1025,20.5360
+5772,2022-03-31,1026,20.5265
+8426,2022-03-31,1027,20.5210
+6917,2022-03-31,1028,20.5150
+2660,2022-03-31,1029,20.4990
+5318,2022-03-31,1030,20.4805
+6144,2022-03-31,1031,20.4710
+6093,2022-03-31,1032,20.4610
+5517,2022-03-31,1033,20.4530
+4035,2022-03-31,1034,20.4440
+13707,2022-03-31,1035,20.4400
+20641,2022-03-31,1036,20.4375
+5968,2022-03-31,1037,20.4195
+13653,2022-03-31,1038,20.4020
+4920,2022-03-31,1039,20.3860
+4014,2022-03-31,1040,20.3375
+2681,2022-03-31,1041,20.3335
+6721,2022-03-31,1042,20.3250
+14179,2022-03-31,1043,20.3135
+15040,2022-03-31,1044,20.3015
+1380,2022-03-31,1045,20.2875
+16793,2022-03-31,1046,20.2845
+13520,2022-03-31,1047,20.2815
+14167,2022-03-31,1048,20.2760
+3444,2022-03-31,1049,20.2580
+4052,2022-03-31,1050,20.2290
+2071,2022-03-31,1051,20.2095
+10017,2022-03-31,1052,20.1880
+7830,2022-03-31,1053,20.1860
+9394,2022-03-31,1054,20.1725
+5967,2022-03-31,1055,20.1570
+1438,2022-03-31,1056,20.1480
+2443,2022-03-31,1057,20.1455
+18260,2022-03-31,1058,20.1165
+4329,2022-03-31,1059,20.0885
+11656,2022-03-31,1060,20.0720
+10043,2022-03-31,1061,20.0540
+5045,2022-03-31,1062,20.0400
+12914,2022-03-31,1063,20.0275
+15744,2022-03-31,1064,19.9210
+1410,2022-03-31,1065,19.8535
+7690,2022-03-31,1066,19.8190
+8313,2022-03-31,1067,19.8130
+6717,2022-03-31,1068,19.8060
+2902,2022-03-31,1069,19.7820
+5367,2022-03-31,1070,19.7665
+16439,2022-03-31,1071,19.7445
+2502,2022-03-31,1072,19.7195
+7093,2022-03-31,1073,19.7055
+6130,2022-03-31,1074,19.6680
+2646,2022-03-31,1075,19.6455
+1149,2022-03-31,1076,19.6410
+7079,2022-03-31,1077,19.5975
+5681,2022-03-31,1078,19.5680
+15803,2022-03-31,1079,19.5595
+16231,2022-03-31,1080,19.5590
+4683,2022-03-31,1081,19.5550
+11421,2022-03-31,1082,19.5415
+14060,2022-03-31,1083,19.5170
+9385,2022-03-31,1084,19.4735
+9774,2022-03-31,1085,19.4700
+8253,2022-03-31,1086,19.4685
+5889,2022-03-31,1087,19.4500
+10217,2022-03-31,1088,19.4390
+6249,2022-03-31,1089,19.4385
+2669,2022-03-31,1090,19.4310
+9464,2022-03-31,1091,19.4250
+16145,2022-03-31,1092,19.4120
+3499,2022-03-31,1093,19.4040
+7989,2022-03-31,1094,19.3885
+18165,2022-03-31,1095,19.3775
+18618,2022-03-31,1096,19.3725
+11527,2022-03-31,1097,19.3700
+6817,2022-03-31,1098,19.3550
+14276,2022-03-31,1099,19.3520
+3131,2022-03-31,1100,19.3500
+12985,2022-03-31,1101,19.3365
+19497,2022-03-31,1102,19.3320
+6664,2022-03-31,1103,19.2920
+6274,2022-03-31,1104,19.2875
+16470,2022-03-31,1105,19.2870
+11882,2022-03-31,1106,19.2835
+9422,2022-03-31,1107,19.2595
+15906,2022-03-31,1108,19.2520
+13920,2022-03-31,1109,19.2515
+9468,2022-03-31,1110,19.2490
+8411,2022-03-31,1111,19.2400
+13037,2022-03-31,1112,19.2000
+1207,2022-03-31,1113,19.1935
+5785,2022-03-31,1114,19.1930
+18221,2022-03-31,1115,19.1900
+16936,2022-03-31,1116,19.1765
+6115,2022-03-31,1117,19.1655
+14584,2022-03-31,1118,19.1640
+6332,2022-03-31,1119,19.0740
+7801,2022-03-31,1120,19.0520
+2678,2022-03-31,1121,19.0350
+18222,2022-03-31,1122,18.9955
+18072,2022-03-31,1123,18.9895
+5348,2022-03-31,1124,18.9815
+11447,2022-03-31,1125,18.9715
+10869,2022-03-31,1126,18.9635
+15974,2022-03-31,1127,18.9175
+1082,2022-03-31,1128,18.9025
+3056,2022-03-31,1129,18.8980
+9807,2022-03-31,1130,18.8875
+17892,2022-03-31,1131,18.8800
+18897,2022-03-31,1132,18.8785
+17242,2022-03-31,1133,18.8470
+11246,2022-03-31,1134,18.8335
+17411,2022-03-31,1135,18.8025
+18066,2022-03-31,1136,18.7760
+5649,2022-03-31,1137,18.7705
+1146,2022-03-31,1138,18.7560
+5030,2022-03-31,1139,18.7500
+11932,2022-03-31,1140,18.7150
+3884,2022-03-31,1141,18.7060
+4956,2022-03-31,1142,18.7025
+3351,2022-03-31,1143,18.6430
+18901,2022-03-31,1144,18.6390
+2110,2022-03-31,1145,18.6120
+10314,2022-03-31,1146,18.5760
+17083,2022-03-31,1147,18.5560
+14541,2022-03-31,1148,18.5475
+18417,2022-03-31,1149,18.5165
+1037,2022-03-31,1150,18.4990
+3481,2022-03-31,1151,18.4935
+1231,2022-03-31,1152,18.4820
+16616,2022-03-31,1153,18.4800
+9555,2022-03-31,1154,18.4460
+6148,2022-03-31,1155,18.4120
+11089,2022-03-31,1156,18.3885
+2793,2022-03-31,1157,18.3625
+8970,2022-03-31,1158,18.3520
+20033,2022-03-31,1159,18.3470
+4823,2022-03-31,1160,18.3340
+12010,2022-03-31,1161,18.3330
+7644,2022-03-31,1162,18.3265
+1090,2022-03-31,1163,18.3225
+7277,2022-03-31,1164,18.3200
+20680,2022-03-31,1165,18.3150
+1631,2022-03-31,1166,18.2770
+7810,2022-03-31,1167,18.2200
+9667,2022-03-31,1168,18.1650
+11155,2022-03-31,1169,18.1455
+3143,2022-03-31,1170,18.1345
+1155,2022-03-31,1171,18.1255
+12220,2022-03-31,1172,18.1195
+1495,2022-03-31,1173,18.1140
+1822,2022-03-31,1174,18.0865
+7646,2022-03-31,1175,18.0750
+5216,2022-03-31,1176,18.0700
+10118,2022-03-31,1177,18.0550
+2946,2022-03-31,1178,18.0505
+4628,2022-03-31,1179,18.0290
+1072,2022-03-31,1180,18.0145
+14679,2022-03-31,1180,18.0145
+5585,2022-03-31,1182,17.9685
+5560,2022-03-31,1183,17.9525
+5804,2022-03-31,1184,17.9440
+1636,2022-03-31,1185,17.9320
+7501,2022-03-31,1186,17.9135
+5870,2022-03-31,1187,17.9025
+19899,2022-03-31,1187,17.9025
+4540,2022-03-31,1189,17.9020
+15481,2022-03-31,1190,17.8790
+13462,2022-03-31,1191,17.8725
+1608,2022-03-31,1192,17.8700
+16229,2022-03-31,1193,17.8670
+7981,2022-03-31,1194,17.8615
+11524,2022-03-31,1195,17.8550
+6003,2022-03-31,1196,17.8445
+3030,2022-03-31,1197,17.8240
+4411,2022-03-31,1198,17.7940
+2919,2022-03-31,1199,17.7785
+10219,2022-03-31,1200,17.7745
+12317,2022-03-31,1201,17.7720
+5222,2022-03-31,1202,17.7185
+5632,2022-03-31,1203,17.7025
+4559,2022-03-31,1204,17.6785
+15582,2022-03-31,1205,17.6755
+16447,2022-03-31,1206,17.6720
+6837,2022-03-31,1207,17.6530
+3964,2022-03-31,1208,17.6470
+2873,2022-03-31,1209,17.6460
+9734,2022-03-31,1210,17.6205
+1879,2022-03-31,1211,17.6190
+5279,2022-03-31,1212,17.5860
+3221,2022-03-31,1213,17.5845
+14971,2022-03-31,1214,17.5730
+6924,2022-03-31,1215,17.5440
+4857,2022-03-31,1216,17.5025
+5751,2022-03-31,1217,17.4840
+1097,2022-03-31,1218,17.4790
+1635,2022-03-31,1219,17.4645
+20655,2022-03-31,1220,17.4575
+10875,2022-03-31,1221,17.4210
+7555,2022-03-31,1222,17.4205
+3005,2022-03-31,1223,17.4195
+6612,2022-03-31,1224,17.3760
+3525,2022-03-31,1225,17.3545
+11180,2022-03-31,1226,17.3410
+2093,2022-03-31,1227,17.3180
+6693,2022-03-31,1228,17.3130
+5025,2022-03-31,1229,17.3085
+1305,2022-03-31,1230,17.3000
+5863,2022-03-31,1231,17.2990
+14006,2022-03-31,1232,17.2875
+4275,2022-03-31,1233,17.2710
+1493,2022-03-31,1234,17.2470
+8177,2022-03-31,1235,17.2290
+11787,2022-03-31,1236,17.1930
+4748,2022-03-31,1237,17.1900
+6854,2022-03-31,1238,17.1860
+5436,2022-03-31,1239,17.1855
+8520,2022-03-31,1240,17.1680
+1820,2022-03-31,1241,17.1525
+5953,2022-03-31,1242,17.1255
+13842,2022-03-31,1243,17.1170
+14626,2022-03-31,1243,17.1170
+11424,2022-03-31,1245,17.1095
+2018,2022-03-31,1246,17.1050
+11974,2022-03-31,1247,17.1035
+8043,2022-03-31,1248,17.0945
+18859,2022-03-31,1249,17.0880
+1839,2022-03-31,1250,17.0505
+4332,2022-03-31,1251,17.0040
+19366,2022-03-31,1252,16.9990
+6028,2022-03-31,1253,16.9775
+12629,2022-03-31,1254,16.9700
+4034,2022-03-31,1255,16.9455
+9600,2022-03-31,1256,16.9410
+12263,2022-03-31,1257,16.9145
+8165,2022-03-31,1258,16.9135
+15239,2022-03-31,1259,16.8850
+6513,2022-03-31,1260,16.8775
+18778,2022-03-31,1261,16.8615
+17254,2022-03-31,1262,16.7835
+14000,2022-03-31,1263,16.7575
+1824,2022-03-31,1264,16.6925
+2213,2022-03-31,1265,16.6505
+7812,2022-03-31,1266,16.5980
+7992,2022-03-31,1267,16.5885
+3448,2022-03-31,1268,16.5865
+9466,2022-03-31,1269,16.5605
+5435,2022-03-31,1270,16.5585
+15815,2022-03-31,1271,16.5490
+4352,2022-03-31,1272,16.5340
+5123,2022-03-31,1273,16.5285
+8428,2022-03-31,1274,16.5275
+9201,2022-03-31,1275,16.4220
+12923,2022-03-31,1276,16.4095
+2748,2022-03-31,1277,16.3875
+13638,2022-03-31,1278,16.3800
+4569,2022-03-31,1279,16.3795
+5021,2022-03-31,1280,16.3730
+4119,2022-03-31,1281,16.3300
+1787,2022-03-31,1282,16.3080
+13181,2022-03-31,1283,16.2955
+9206,2022-03-31,1284,16.2890
+19598,2022-03-31,1285,16.2120
+7937,2022-03-31,1286,16.2055
+1069,2022-03-31,1287,16.1930
+17274,2022-03-31,1288,16.1625
+9037,2022-03-31,1289,16.1495
+6352,2022-03-31,1290,16.1490
+16778,2022-03-31,1291,16.1385
+9702,2022-03-31,1292,16.0830
+1260,2022-03-31,1293,16.0575
+7814,2022-03-31,1294,16.0325
+5582,2022-03-31,1295,16.0070
+3801,2022-03-31,1296,15.9990
+19244,2022-03-31,1297,15.9635
+4145,2022-03-31,1298,15.9535
+19245,2022-03-31,1299,15.9235
+7401,2022-03-31,1300,15.8955
+8825,2022-03-31,1301,15.8070
+5356,2022-03-31,1302,15.7805
+11401,2022-03-31,1303,15.7790
+1183,2022-03-31,1304,15.7590
+12660,2022-03-31,1305,15.7525
+8075,2022-03-31,1306,15.7425
+4581,2022-03-31,1307,15.7045
+4788,2022-03-31,1308,15.6985
+3168,2022-03-31,1309,15.6910
+6823,2022-03-31,1310,15.6795
+9338,2022-03-31,1311,15.6605
+18433,2022-03-31,1312,15.6475
+7605,2022-03-31,1313,15.6430
+6441,2022-03-31,1314,15.6135
+2693,2022-03-31,1315,15.5905
+1707,2022-03-31,1316,15.5850
+2736,2022-03-31,1317,15.5840
+4737,2022-03-31,1318,15.5705
+5155,2022-03-31,1319,15.5670
+6066,2022-03-31,1320,15.5630
+1785,2022-03-31,1321,15.5485
+7712,2022-03-31,1322,15.5455
+7901,2022-03-31,1323,15.4855
+1287,2022-03-31,1324,15.4520
+15044,2022-03-31,1325,15.4435
+16230,2022-03-31,1326,15.4415
+9828,2022-03-31,1327,15.4260
+9924,2022-03-31,1328,15.4165
+13387,2022-03-31,1329,15.3930
+3829,2022-03-31,1330,15.3600
+7117,2022-03-31,1331,15.3495
+3799,2022-03-31,1332,15.3320
+4306,2022-03-31,1333,15.3290
+2426,2022-03-31,1334,15.2940
+11240,2022-03-31,1335,15.2810
+9427,2022-03-31,1336,15.2640
+15413,2022-03-31,1337,15.2625
+18251,2022-03-31,1338,15.2515
+4441,2022-03-31,1339,15.2480
+13970,2022-03-31,1340,15.2020
+3388,2022-03-31,1341,15.1935
+7158,2022-03-31,1342,15.1755
+1740,2022-03-31,1343,15.1535
+9253,2022-03-31,1344,15.1180
+1053,2022-03-31,1345,15.1055
+3561,2022-03-31,1345,15.1055
+8109,2022-03-31,1347,15.1000
+4344,2022-03-31,1348,15.0895
+2775,2022-03-31,1349,15.0265
+2836,2022-03-31,1350,14.9535
+4305,2022-03-31,1351,14.9470
+1269,2022-03-31,1352,14.9445
+14166,2022-03-31,1353,14.9280
+8247,2022-03-31,1354,14.9225
+13661,2022-03-31,1355,14.9145
+8385,2022-03-31,1356,14.9095
+3647,2022-03-31,1357,14.8780
+1354,2022-03-31,1358,14.8565
+18879,2022-03-31,1359,14.8500
+7621,2022-03-31,1360,14.8395
+7704,2022-03-31,1361,14.8220
+12269,2022-03-31,1362,14.8145
+10571,2022-03-31,1363,14.7920
+3311,2022-03-31,1364,14.7675
+11493,2022-03-31,1365,14.7665
+1402,2022-03-31,1366,14.7435
+3309,2022-03-31,1367,14.7175
+15822,2022-03-31,1368,14.7015
+18250,2022-03-31,1369,14.6965
+5973,2022-03-31,1370,14.6895
+14454,2022-03-31,1371,14.6685
+17554,2022-03-31,1372,14.6395
+12492,2022-03-31,1373,14.6355
+4562,2022-03-31,1374,14.5805
+9122,2022-03-31,1375,14.5780
+7663,2022-03-31,1376,14.5775
+7130,2022-03-31,1377,14.5755
+7102,2022-03-31,1378,14.5750
+4783,2022-03-31,1379,14.5610
+18554,2022-03-31,1380,14.5460
+7322,2022-03-31,1381,14.5430
+15647,2022-03-31,1382,14.5375
+12303,2022-03-31,1383,14.5325
+4541,2022-03-31,1384,14.5310
+5858,2022-03-31,1385,14.5285
+12481,2022-03-31,1386,14.4920
+9126,2022-03-31,1387,14.4770
+5836,2022-03-31,1388,14.4315
+1554,2022-03-31,1389,14.4160
+16717,2022-03-31,1390,14.4055
+6157,2022-03-31,1391,14.3870
+8543,2022-03-31,1392,14.3800
+17911,2022-03-31,1393,14.3765
+8988,2022-03-31,1394,14.3615
+17017,2022-03-31,1395,14.3570
+16213,2022-03-31,1396,14.3520
+5298,2022-03-31,1397,14.3370
+15643,2022-03-31,1398,14.3335
+5120,2022-03-31,1399,14.3295
+6978,2022-03-31,1400,14.3240
+17820,2022-03-31,1401,14.2975
+2367,2022-03-31,1402,14.2525
+18409,2022-03-31,1403,14.2520
+3199,2022-03-31,1404,14.2490
+2185,2022-03-31,1405,14.2470
+8164,2022-03-31,1406,14.1595
+6105,2022-03-31,1407,14.1505
+17228,2022-03-31,1408,14.1375
+8104,2022-03-31,1409,14.1270
+12944,2022-03-31,1410,14.1215
+14165,2022-03-31,1411,14.1170
+4591,2022-03-31,1412,14.0985
+1273,2022-03-31,1413,14.0905
+7976,2022-03-31,1414,14.0830
+5614,2022-03-31,1415,14.0800
+17837,2022-03-31,1416,14.0785
+7183,2022-03-31,1417,14.0550
+18644,2022-03-31,1418,14.0285
+7239,2022-03-31,1419,14.0160
+6995,2022-03-31,1420,14.0155
+11836,2022-03-31,1421,14.0150
+3927,2022-03-31,1422,14.0085
+6136,2022-03-31,1422,14.0085
+20168,2022-03-31,1424,14.0055
+17544,2022-03-31,1425,14.0050
+5890,2022-03-31,1426,14.0025
+12000,2022-03-31,1427,13.9950
+6546,2022-03-31,1428,13.9930
+14655,2022-03-31,1429,13.9735
+9001,2022-03-31,1430,13.9730
+4943,2022-03-31,1431,13.9515
+6929,2022-03-31,1432,13.9425
+5350,2022-03-31,1433,13.9280
+1219,2022-03-31,1434,13.9080
+7802,2022-03-31,1435,13.8980
+1848,2022-03-31,1436,13.8815
+2722,2022-03-31,1437,13.8600
+2346,2022-03-31,1438,13.8195
+6151,2022-03-31,1439,13.8160
+11990,2022-03-31,1440,13.8000
+7991,2022-03-31,1441,13.7880
+14534,2022-03-31,1442,13.7830
+2720,2022-03-31,1443,13.7610
+5422,2022-03-31,1444,13.7440
+12023,2022-03-31,1445,13.7065
+17916,2022-03-31,1446,13.7050
+6357,2022-03-31,1447,13.6990
+6085,2022-03-31,1448,13.6935
+5203,2022-03-31,1449,13.6850
+7736,2022-03-31,1450,13.6815
+3254,2022-03-31,1451,13.6750
+8241,2022-03-31,1452,13.6735
+2198,2022-03-31,1453,13.6685
+11828,2022-03-31,1454,13.6665
+15263,2022-03-31,1455,13.6530
+1803,2022-03-31,1456,13.6445
+11371,2022-03-31,1457,13.6345
+5430,2022-03-31,1458,13.6290
+18801,2022-03-31,1459,13.6205
+1444,2022-03-31,1460,13.5465
+15913,2022-03-31,1461,13.5325
+14428,2022-03-31,1462,13.5175
+1693,2022-03-31,1463,13.5095
+11637,2022-03-31,1464,13.5015
+15340,2022-03-31,1465,13.4910
+14379,2022-03-31,1466,13.4890
+18964,2022-03-31,1467,13.4810
+11770,2022-03-31,1468,13.4805
+8316,2022-03-31,1469,13.4775
+8212,2022-03-31,1470,13.4745
+13906,2022-03-31,1471,13.4635
+9345,2022-03-31,1472,13.4535
+4011,2022-03-31,1473,13.4500
+5340,2022-03-31,1474,13.4495
+15677,2022-03-31,1475,13.4345
+10495,2022-03-31,1476,13.4000
+3141,2022-03-31,1477,13.3725
+1480,2022-03-31,1478,13.3720
+13492,2022-03-31,1479,13.3675
+19197,2022-03-31,1480,13.3670
+13379,2022-03-31,1481,13.3615
+15156,2022-03-31,1482,13.3600
+2390,2022-03-31,1483,13.3520
+1257,2022-03-31,1484,13.3485
+2545,2022-03-31,1485,13.3115
+15721,2022-03-31,1486,13.3060
+9332,2022-03-31,1487,13.3000
+5143,2022-03-31,1488,13.2850
+9277,2022-03-31,1489,13.2840
+4549,2022-03-31,1490,13.2700
+10864,2022-03-31,1491,13.2690
+1806,2022-03-31,1492,13.2680
+5166,2022-03-31,1493,13.2625
+2546,2022-03-31,1494,13.2615
+6018,2022-03-31,1495,13.2600
+11479,2022-03-31,1496,13.2585
+11245,2022-03-31,1497,13.2565
+13339,2022-03-31,1498,13.2500
+8097,2022-03-31,1499,13.2370
+19115,2022-03-31,1500,13.2220
+1874,2022-03-31,1501,13.2200
+18557,2022-03-31,1502,13.2115
+6074,2022-03-31,1503,13.2005
+17593,2022-03-31,1504,13.1855
+1068,2022-03-31,1505,13.1730
+4994,2022-03-31,1506,13.1600
+13905,2022-03-31,1507,13.1485
+5212,2022-03-31,1508,13.1470
+1604,2022-03-31,1509,13.1330
+16320,2022-03-31,1510,13.1300
+14145,2022-03-31,1511,13.1115
+2453,2022-03-31,1512,13.0930
+8087,2022-03-31,1513,13.0880
+18076,2022-03-31,1513,13.0880
+7578,2022-03-31,1515,13.0805
+5229,2022-03-31,1516,13.0775
+9787,2022-03-31,1517,13.0685
+10578,2022-03-31,1518,13.0655
+6313,2022-03-31,1519,13.0615
+4150,2022-03-31,1520,13.0520
+12357,2022-03-31,1521,13.0455
+12445,2022-03-31,1522,13.0280
+19684,2022-03-31,1523,13.0215
+18896,2022-03-31,1524,13.0165
+5491,2022-03-31,1525,13.0140
+4633,2022-03-31,1526,13.0085
+1200,2022-03-31,1527,12.9995
+5954,2022-03-31,1528,12.9895
+13118,2022-03-31,1529,12.9775
+7155,2022-03-31,1530,12.9715
+10094,2022-03-31,1530,12.9715
+4240,2022-03-31,1532,12.9695
+7561,2022-03-31,1533,12.9520
+6577,2022-03-31,1534,12.9410
+13903,2022-03-31,1534,12.9410
+19157,2022-03-31,1534,12.9410
+4469,2022-03-31,1537,12.9320
+5525,2022-03-31,1537,12.9320
+8638,2022-03-31,1539,12.9105
+5033,2022-03-31,1540,12.9050
+18647,2022-03-31,1541,12.8840
+4207,2022-03-31,1542,12.8790
+5485,2022-03-31,1543,12.8680
+9710,2022-03-31,1544,12.8605
+18479,2022-03-31,1545,12.8550
+2926,2022-03-31,1546,12.8405
+15769,2022-03-31,1547,12.8370
+18832,2022-03-31,1548,12.8360
+4434,2022-03-31,1549,12.8305
+15655,2022-03-31,1550,12.8220
+1024,2022-03-31,1551,12.8165
+11802,2022-03-31,1552,12.7930
+15858,2022-03-31,1553,12.7915
+1916,2022-03-31,1554,12.7685
+2040,2022-03-31,1555,12.7680
+10104,2022-03-31,1556,12.7450
+5758,2022-03-31,1557,12.7400
+3049,2022-03-31,1558,12.7275
+14417,2022-03-31,1559,12.7090
+6255,2022-03-31,1560,12.6925
+14302,2022-03-31,1561,12.6865
+18558,2022-03-31,1561,12.6865
+7965,2022-03-31,1563,12.6755
+16369,2022-03-31,1564,12.6445
+14694,2022-03-31,1565,12.6230
+5016,2022-03-31,1566,12.6145
+1906,2022-03-31,1567,12.5990
+8781,2022-03-31,1568,12.5870
+5211,2022-03-31,1569,12.5700
+4341,2022-03-31,1570,12.5370
+16765,2022-03-31,1571,12.5355
+2931,2022-03-31,1572,12.5335
+12327,2022-03-31,1573,12.5275
+3593,2022-03-31,1574,12.5255
+1274,2022-03-31,1575,12.5195
+20076,2022-03-31,1575,12.5195
+17738,2022-03-31,1577,12.5015
+3954,2022-03-31,1578,12.4965
+1045,2022-03-31,1579,12.4950
+5652,2022-03-31,1580,12.4800
+6780,2022-03-31,1581,12.4735
+4186,2022-03-31,1582,12.4715
+19386,2022-03-31,1583,12.4625
+6321,2022-03-31,1584,12.4540
+19926,2022-03-31,1585,12.4490
+10455,2022-03-31,1586,12.4470
+1621,2022-03-31,1587,12.4380
+4958,2022-03-31,1588,12.4365
+19475,2022-03-31,1589,12.4230
+2074,2022-03-31,1590,12.4205
+9620,2022-03-31,1591,12.4200
+13749,2022-03-31,1591,12.4200
+4101,2022-03-31,1593,12.4065
+2504,2022-03-31,1594,12.4055
+2307,2022-03-31,1595,12.3985
+18502,2022-03-31,1596,12.3810
+15508,2022-03-31,1597,12.3760
+5186,2022-03-31,1598,12.3740
+5004,2022-03-31,1599,12.3600
+7800,2022-03-31,1600,12.3505
+9764,2022-03-31,1601,12.3375
+4719,2022-03-31,1602,12.3360
+8605,2022-03-31,1602,12.3360
+11900,2022-03-31,1604,12.3320
+12573,2022-03-31,1605,12.3255
+7437,2022-03-31,1606,12.3220
+1632,2022-03-31,1607,12.3150
+12968,2022-03-31,1608,12.2940
+14660,2022-03-31,1609,12.2900
+2819,2022-03-31,1610,12.2880
+18932,2022-03-31,1611,12.2750
+8833,2022-03-31,1612,12.2730
+6139,2022-03-31,1613,12.2705
+13940,2022-03-31,1614,12.2700
+5112,2022-03-31,1615,12.2595
+20153,2022-03-31,1616,12.2465
+1264,2022-03-31,1617,12.2430
+12235,2022-03-31,1618,12.2425
+3868,2022-03-31,1619,12.2275
+3708,2022-03-31,1620,12.2210
+7152,2022-03-31,1621,12.2185
+5828,2022-03-31,1622,12.2085
+3356,2022-03-31,1623,12.2045
+7792,2022-03-31,1624,12.2000
+18603,2022-03-31,1625,12.1975
+16989,2022-03-31,1626,12.1960
+16296,2022-03-31,1627,12.1890
+3800,2022-03-31,1628,12.1860
+9371,2022-03-31,1629,12.1850
+2712,2022-03-31,1630,12.1775
+8129,2022-03-31,1631,12.1765
+3085,2022-03-31,1632,12.1545
+18392,2022-03-31,1633,12.1410
+10799,2022-03-31,1634,12.1300
+17451,2022-03-31,1635,12.1290
+6638,2022-03-31,1636,12.1265
+16908,2022-03-31,1637,12.1235
+8980,2022-03-31,1638,12.1030
+1168,2022-03-31,1639,12.1010
+7656,2022-03-31,1640,12.0900
+9768,2022-03-31,1641,12.0745
+6702,2022-03-31,1642,12.0580
+6221,2022-03-31,1643,12.0530
+6152,2022-03-31,1644,12.0510
+1270,2022-03-31,1645,12.0500
+11681,2022-03-31,1646,12.0435
+5527,2022-03-31,1647,12.0280
+3739,2022-03-31,1648,12.0240
+10402,2022-03-31,1649,12.0145
+8252,2022-03-31,1650,12.0090
+15358,2022-03-31,1651,12.0015
+12637,2022-03-31,1652,12.0000
+6723,2022-03-31,1653,11.9740
+9696,2022-03-31,1654,11.9660
+4079,2022-03-31,1655,11.9565
+15975,2022-03-31,1656,11.9455
+6599,2022-03-31,1657,11.9445
+2447,2022-03-31,1658,11.9310
+10354,2022-03-31,1658,11.9310
+2105,2022-03-31,1660,11.9130
+1662,2022-03-31,1661,11.9085
+1369,2022-03-31,1662,11.9060
+2998,2022-03-31,1663,11.9030
+3963,2022-03-31,1664,11.8970
+16434,2022-03-31,1664,11.8970
+10348,2022-03-31,1666,11.8810
+15870,2022-03-31,1667,11.8800
+3578,2022-03-31,1668,11.8625
+14508,2022-03-31,1669,11.8615
+6051,2022-03-31,1670,11.8570
+16707,2022-03-31,1671,11.8555
+8802,2022-03-31,1672,11.8225
+17921,2022-03-31,1672,11.8225
+2211,2022-03-31,1674,11.8085
+1722,2022-03-31,1675,11.8065
+14514,2022-03-31,1676,11.8035
+4643,2022-03-31,1677,11.7995
+3733,2022-03-31,1678,11.7965
+8194,2022-03-31,1679,11.7910
+5321,2022-03-31,1680,11.7885
+20131,2022-03-31,1681,11.7725
+5450,2022-03-31,1682,11.7525
+3274,2022-03-31,1683,11.7260
+5982,2022-03-31,1684,11.7255
+1450,2022-03-31,1685,11.6855
+17967,2022-03-31,1686,11.6815
+9930,2022-03-31,1687,11.6635
+3853,2022-03-31,1688,11.6565
+10893,2022-03-31,1689,11.6505
+2057,2022-03-31,1690,11.6410
+13385,2022-03-31,1691,11.6400
+11393,2022-03-31,1692,11.6280
+5572,2022-03-31,1693,11.6120
+8122,2022-03-31,1694,11.5955
+14181,2022-03-31,1695,11.5940
+16274,2022-03-31,1696,11.5895
+19176,2022-03-31,1697,11.5785
+9039,2022-03-31,1698,11.5620
+14522,2022-03-31,1699,11.5610
+5565,2022-03-31,1700,11.5400
+17023,2022-03-31,1701,11.5370
+19063,2022-03-31,1702,11.5335
+10435,2022-03-31,1703,11.5330
+14362,2022-03-31,1704,11.5290
+15688,2022-03-31,1705,11.5285
+10899,2022-03-31,1706,11.5180
+19843,2022-03-31,1707,11.4925
+17834,2022-03-31,1708,11.4850
+16789,2022-03-31,1709,11.4640
+11394,2022-03-31,1710,11.4580
+11355,2022-03-31,1711,11.4435
+8324,2022-03-31,1712,11.4370
+5793,2022-03-31,1713,11.4345
+2415,2022-03-31,1714,11.4330
+15313,2022-03-31,1715,11.4230
+17741,2022-03-31,1716,11.4170
+14983,2022-03-31,1717,11.4120
+4039,2022-03-31,1718,11.4060
+18862,2022-03-31,1719,11.4035
+1443,2022-03-31,1720,11.4000
+12314,2022-03-31,1721,11.3895
+12435,2022-03-31,1722,11.3820
+19721,2022-03-31,1723,11.3710
+1967,2022-03-31,1724,11.3535
+4590,2022-03-31,1725,11.3480
+13952,2022-03-31,1726,11.3320
+11466,2022-03-31,1727,11.3095
+6737,2022-03-31,1728,11.3020
+12046,2022-03-31,1729,11.2980
+20672,2022-03-31,1730,11.2575
+10555,2022-03-31,1731,11.2465
+18382,2022-03-31,1732,11.2375
+14532,2022-03-31,1733,11.2330
+17907,2022-03-31,1734,11.2305
+17453,2022-03-31,1735,11.2285
+13656,2022-03-31,1736,11.2260
+13882,2022-03-31,1737,11.2150
+6042,2022-03-31,1738,11.2115
+2872,2022-03-31,1739,11.2080
+2115,2022-03-31,1740,11.2055
+18320,2022-03-31,1741,11.1970
+3788,2022-03-31,1742,11.1960
+4358,2022-03-31,1743,11.1925
+6900,2022-03-31,1744,11.1910
+15084,2022-03-31,1745,11.1805
+17775,2022-03-31,1746,11.1785
+13911,2022-03-31,1747,11.1735
+13033,2022-03-31,1748,11.1680
+17640,2022-03-31,1749,11.1550
+17740,2022-03-31,1750,11.1320
+10340,2022-03-31,1751,11.1215
+8343,2022-03-31,1752,11.1055
+6872,2022-03-31,1753,11.0915
+4701,2022-03-31,1754,11.0825
+5592,2022-03-31,1755,11.0820
+3987,2022-03-31,1756,11.0715
+8396,2022-03-31,1757,11.0640
+14444,2022-03-31,1758,11.0545
+9679,2022-03-31,1759,11.0540
+20797,2022-03-31,1760,11.0525
+13989,2022-03-31,1761,11.0520
+15111,2022-03-31,1762,11.0325
+14704,2022-03-31,1763,11.0260
+16675,2022-03-31,1764,11.0190
+12278,2022-03-31,1765,11.0165
+3864,2022-03-31,1766,11.0140
+1482,2022-03-31,1767,11.0135
+8990,2022-03-31,1768,10.9905
+11521,2022-03-31,1769,10.9845
+17061,2022-03-31,1770,10.9830
+9004,2022-03-31,1771,10.9710
+9996,2022-03-31,1772,10.9690
+15633,2022-03-31,1773,10.9635
+12452,2022-03-31,1774,10.9625
+1556,2022-03-31,1775,10.9535
+6120,2022-03-31,1776,10.9400
+10978,2022-03-31,1776,10.9400
+4017,2022-03-31,1778,10.9390
+13420,2022-03-31,1779,10.9320
+18391,2022-03-31,1780,10.9290
+3823,2022-03-31,1781,10.8895
+5490,2022-03-31,1782,10.8860
+17679,2022-03-31,1783,10.8855
+17789,2022-03-31,1784,10.8730
+12473,2022-03-31,1785,10.8620
+14692,2022-03-31,1786,10.8540
+19676,2022-03-31,1787,10.8475
+5050,2022-03-31,1788,10.8425
+18048,2022-03-31,1788,10.8425
+7164,2022-03-31,1790,10.8370
+11758,2022-03-31,1791,10.8175
+2559,2022-03-31,1792,10.8080
+4545,2022-03-31,1793,10.8070
+5983,2022-03-31,1794,10.8020
+18642,2022-03-31,1795,10.7995
+6251,2022-03-31,1796,10.7765
+14862,2022-03-31,1797,10.7640
+19124,2022-03-31,1798,10.7630
+9099,2022-03-31,1799,10.7585
+8931,2022-03-31,1800,10.7535
+16147,2022-03-31,1801,10.7510
+2261,2022-03-31,1802,10.7425
+3635,2022-03-31,1803,10.7410
+5674,2022-03-31,1804,10.7395
+1664,2022-03-31,1805,10.7375
+12861,2022-03-31,1806,10.7355
+17230,2022-03-31,1807,10.7285
+19189,2022-03-31,1808,10.7250
+5712,2022-03-31,1809,10.7210
+3744,2022-03-31,1810,10.7145
+3885,2022-03-31,1811,10.6970
+10890,2022-03-31,1812,10.6940
+4030,2022-03-31,1813,10.6885
+11232,2022-03-31,1814,10.6775
+1456,2022-03-31,1815,10.6760
+7043,2022-03-31,1815,10.6760
+15107,2022-03-31,1817,10.6740
+20124,2022-03-31,1818,10.6685
+18959,2022-03-31,1819,10.6640
+19384,2022-03-31,1820,10.6475
+2699,2022-03-31,1821,10.6350
+1126,2022-03-31,1822,10.6305
+11588,2022-03-31,1823,10.6260
+3195,2022-03-31,1824,10.6085
+2522,2022-03-31,1825,10.6080
+16412,2022-03-31,1826,10.5910
+3765,2022-03-31,1827,10.5845
+2094,2022-03-31,1828,10.5795
+1844,2022-03-31,1829,10.5780
+11325,2022-03-31,1830,10.5380
+18491,2022-03-31,1831,10.5205
+19163,2022-03-31,1832,10.5065
+10713,2022-03-31,1833,10.5050
+2436,2022-03-31,1834,10.4905
+17728,2022-03-31,1835,10.4895
+6627,2022-03-31,1836,10.4805
+1825,2022-03-31,1837,10.4780
+9741,2022-03-31,1838,10.4675
+14535,2022-03-31,1839,10.4645
+10171,2022-03-31,1840,10.4585
+7859,2022-03-31,1841,10.4505
+11153,2022-03-31,1842,10.4420
+5351,2022-03-31,1843,10.4410
+14401,2022-03-31,1844,10.4280
+6516,2022-03-31,1845,10.4220
+18501,2022-03-31,1846,10.4090
+3590,2022-03-31,1847,10.3860
+4596,2022-03-31,1848,10.3725
+5564,2022-03-31,1849,10.3685
+18495,2022-03-31,1850,10.3665
+9162,2022-03-31,1851,10.3540
+6898,2022-03-31,1852,10.3530
+6559,2022-03-31,1853,10.3370
+16637,2022-03-31,1854,10.3280
+19375,2022-03-31,1855,10.3205
+3357,2022-03-31,1856,10.3075
+17432,2022-03-31,1857,10.3030
+14870,2022-03-31,1858,10.2975
+1058,2022-03-31,1859,10.2940
+7536,2022-03-31,1860,10.2895
+13084,2022-03-31,1860,10.2895
+10897,2022-03-31,1862,10.2575
+8574,2022-03-31,1863,10.2515
+14529,2022-03-31,1864,10.2505
+17018,2022-03-31,1864,10.2505
+2470,2022-03-31,1866,10.2490
+7229,2022-03-31,1867,10.2460
+7695,2022-03-31,1868,10.2395
+4033,2022-03-31,1869,10.2315
+5215,2022-03-31,1870,10.2240
+5635,2022-03-31,1871,10.2225
+1474,2022-03-31,1872,10.2130
+3911,2022-03-31,1873,10.2075
+10488,2022-03-31,1873,10.2075
+3470,2022-03-31,1875,10.2000
+6108,2022-03-31,1875,10.2000
+18436,2022-03-31,1877,10.1725
+3498,2022-03-31,1878,10.1540
+3892,2022-03-31,1879,10.1515
+7140,2022-03-31,1880,10.1465
+18795,2022-03-31,1881,10.1445
+3631,2022-03-31,1882,10.1435
+1173,2022-03-31,1883,10.1425
+20675,2022-03-31,1884,10.1400
+5648,2022-03-31,1885,10.1390
+18965,2022-03-31,1886,10.1375
+3476,2022-03-31,1887,10.1355
+6358,2022-03-31,1888,10.1340
+2262,2022-03-31,1889,10.1230
+3624,2022-03-31,1890,10.1020
+19080,2022-03-31,1891,10.0855
+17344,2022-03-31,1892,10.0795
+7230,2022-03-31,1893,10.0740
+10551,2022-03-31,1894,10.0525
+4127,2022-03-31,1895,10.0520
+15459,2022-03-31,1896,10.0505
+4364,2022-03-31,1897,10.0435
+17654,2022-03-31,1897,10.0435
+6766,2022-03-31,1899,10.0425
+7494,2022-03-31,1900,10.0140
+6322,2022-03-31,1901,9.9775
+8348,2022-03-31,1902,9.9650
+13134,2022-03-31,1902,9.9650
+16279,2022-03-31,1902,9.9650
+4627,2022-03-31,1905,9.9605
+7187,2022-03-31,1906,9.9370
+9179,2022-03-31,1907,9.9335
+10798,2022-03-31,1908,9.9320
+5404,2022-03-31,1909,9.9215
+16276,2022-03-31,1910,9.9210
+20025,2022-03-31,1911,9.9080
+1648,2022-03-31,1912,9.9065
+12264,2022-03-31,1913,9.8905
+4416,2022-03-31,1914,9.8745
+14528,2022-03-31,1915,9.8375
+15345,2022-03-31,1916,9.8290
+6233,2022-03-31,1917,9.8220
+1571,2022-03-31,1918,9.8190
+5259,2022-03-31,1919,9.8100
+5246,2022-03-31,1920,9.7955
+8128,2022-03-31,1921,9.7795
+11233,2022-03-31,1922,9.7695
+5064,2022-03-31,1923,9.7630
+6724,2022-03-31,1924,9.7585
+5665,2022-03-31,1925,9.7580
+8994,2022-03-31,1926,9.7530
+6331,2022-03-31,1927,9.7475
+12987,2022-03-31,1928,9.7410
+15214,2022-03-31,1929,9.7360
+16461,2022-03-31,1930,9.7320
+10503,2022-03-31,1931,9.7305
+17318,2022-03-31,1932,9.7280
+8529,2022-03-31,1933,9.7245
+4854,2022-03-31,1934,9.6900
+17363,2022-03-31,1935,9.6835
+4551,2022-03-31,1936,9.6805
+7166,2022-03-31,1937,9.6675
+17509,2022-03-31,1938,9.6640
+2512,2022-03-31,1939,9.6620
+1523,2022-03-31,1940,9.6520
+9501,2022-03-31,1941,9.6465
+6097,2022-03-31,1942,9.6430
+5921,2022-03-31,1943,9.6395
+18347,2022-03-31,1944,9.6390
+10873,2022-03-31,1945,9.6350
+10886,2022-03-31,1946,9.6340
+19724,2022-03-31,1947,9.6270
+16178,2022-03-31,1948,9.6215
+1385,2022-03-31,1949,9.6145
+5426,2022-03-31,1950,9.6060
+7014,2022-03-31,1951,9.6000
+18298,2022-03-31,1952,9.5965
+15199,2022-03-31,1953,9.5950
+7620,2022-03-31,1954,9.5900
+17655,2022-03-31,1955,9.5835
+11358,2022-03-31,1956,9.5555
+2845,2022-03-31,1957,9.5550
+4710,2022-03-31,1958,9.5460
+4142,2022-03-31,1959,9.5380
+5466,2022-03-31,1960,9.5320
+16776,2022-03-31,1961,9.5280
+3088,2022-03-31,1962,9.5190
+4603,2022-03-31,1963,9.5020
+3469,2022-03-31,1964,9.5005
+5102,2022-03-31,1965,9.4910
+2610,2022-03-31,1966,9.4875
+12434,2022-03-31,1967,9.4840
+18895,2022-03-31,1968,9.4735
+7004,2022-03-31,1969,9.4625
+18561,2022-03-31,1970,9.4530
+10238,2022-03-31,1971,9.4440
+8563,2022-03-31,1972,9.4420
+8188,2022-03-31,1973,9.4365
+4287,2022-03-31,1974,9.4045
+19644,2022-03-31,1975,9.4040
+12574,2022-03-31,1976,9.4025
+5634,2022-03-31,1977,9.4020
+1478,2022-03-31,1978,9.3990
+5019,2022-03-31,1979,9.3900
+17157,2022-03-31,1980,9.3810
+1900,2022-03-31,1981,9.3780
+5841,2022-03-31,1982,9.3770
+19931,2022-03-31,1983,9.3765
+3332,2022-03-31,1984,9.3760
+7167,2022-03-31,1985,9.3725
+11652,2022-03-31,1986,9.3670
+6387,2022-03-31,1987,9.3655
+18993,2022-03-31,1988,9.3635
+8847,2022-03-31,1989,9.3580
+18390,2022-03-31,1990,9.3490
+2619,2022-03-31,1991,9.3455
+1074,2022-03-31,1992,9.3405
+9118,2022-03-31,1993,9.3390
+4381,2022-03-31,1994,9.3370
+16728,2022-03-31,1995,9.3350
+12456,2022-03-31,1996,9.3285
+16161,2022-03-31,1996,9.3285
+5091,2022-03-31,1998,9.3255
+4497,2022-03-31,1999,9.3145
+1670,2022-03-31,2000,9.3050
+7111,2022-03-31,2001,9.2835
+3245,2022-03-31,2002,9.2790
+12176,2022-03-31,2003,9.2770
+17383,2022-03-31,2004,9.2685
+2952,2022-03-31,2005,9.2650
+4885,2022-03-31,2006,9.2545
+14307,2022-03-31,2007,9.2505
+17001,2022-03-31,2008,9.2450
+18963,2022-03-31,2009,9.2375
+7616,2022-03-31,2010,9.2325
+15056,2022-03-31,2011,9.2180
+16727,2022-03-31,2011,9.2180
+1169,2022-03-31,2013,9.2160
+13342,2022-03-31,2014,9.2130
+2283,2022-03-31,2015,9.2105
+16450,2022-03-31,2016,9.1885
+18925,2022-03-31,2017,9.1865
+7786,2022-03-31,2018,9.1795
+17899,2022-03-31,2019,9.1775
+4036,2022-03-31,2020,9.1650
+19345,2022-03-31,2021,9.1535
+19970,2022-03-31,2022,9.1500
+12090,2022-03-31,2023,9.1425
+15644,2022-03-31,2024,9.1395
+15200,2022-03-31,2025,9.1275
+18788,2022-03-31,2026,9.1235
+16135,2022-03-31,2027,9.1100
+19912,2022-03-31,2028,9.0900
+4066,2022-03-31,2029,9.0890
+4961,2022-03-31,2030,9.0845
+13660,2022-03-31,2031,9.0840
+16853,2022-03-31,2032,9.0825
+4511,2022-03-31,2033,9.0795
+6478,2022-03-31,2034,9.0775
+16336,2022-03-31,2035,9.0720
+13247,2022-03-31,2036,9.0670
+10428,2022-03-31,2037,9.0630
+12277,2022-03-31,2038,9.0570
+8819,2022-03-31,2039,9.0515
+18933,2022-03-31,2039,9.0515
+18842,2022-03-31,2041,9.0505
+15632,2022-03-31,2042,9.0335
+10711,2022-03-31,2043,9.0315
+1005,2022-03-31,2044,9.0270
+4126,2022-03-31,2045,9.0265
+10874,2022-03-31,2046,9.0250
+4636,2022-03-31,2047,9.0240
+17051,2022-03-31,2048,9.0120
+12490,2022-03-31,2049,9.0110
+10127,2022-03-31,2050,9.0045
+9096,2022-03-31,2051,8.9935
+8359,2022-03-31,2052,8.9715
+5811,2022-03-31,2053,8.9685
+4947,2022-03-31,2054,8.9600
+3502,2022-03-31,2055,8.9580
+14466,2022-03-31,2056,8.9540
+12224,2022-03-31,2057,8.9480
+7087,2022-03-31,2058,8.9435
+1891,2022-03-31,2059,8.9410
+2749,2022-03-31,2060,8.9275
+3904,2022-03-31,2061,8.9205
+1873,2022-03-31,2062,8.9130
+6001,2022-03-31,2063,8.9125
+1252,2022-03-31,2064,8.9025
+2685,2022-03-31,2065,8.9010
+19106,2022-03-31,2066,8.8965
+17810,2022-03-31,2067,8.8960
+3628,2022-03-31,2068,8.8925
+6117,2022-03-31,2069,8.8915
+3658,2022-03-31,2070,8.8880
+2259,2022-03-31,2071,8.8860
+3721,2022-03-31,2072,8.8850
+10468,2022-03-31,2073,8.8825
+19630,2022-03-31,2074,8.8755
+4609,2022-03-31,2075,8.8745
+11109,2022-03-31,2076,8.8680
+2764,2022-03-31,2077,8.8645
+17169,2022-03-31,2078,8.8610
+10041,2022-03-31,2079,8.8605
+17292,2022-03-31,2080,8.8560
+7994,2022-03-31,2081,8.8545
+18536,2022-03-31,2082,8.8455
+15122,2022-03-31,2083,8.8360
+3094,2022-03-31,2084,8.8330
+17100,2022-03-31,2085,8.8300
+9542,2022-03-31,2086,8.8290
+12571,2022-03-31,2086,8.8290
+10536,2022-03-31,2088,8.8180
+3818,2022-03-31,2089,8.8100
+12884,2022-03-31,2090,8.8090
+19484,2022-03-31,2091,8.8030
+14368,2022-03-31,2092,8.8000
+6903,2022-03-31,2093,8.7940
+11584,2022-03-31,2094,8.7875
+1007,2022-03-31,2095,8.7825
+19122,2022-03-31,2096,8.7655
+5185,2022-03-31,2097,8.7650
+16537,2022-03-31,2097,8.7650
+10252,2022-03-31,2099,8.7640
+10821,2022-03-31,2100,8.7540
+1615,2022-03-31,2101,8.7445
+4775,2022-03-31,2101,8.7445
+14476,2022-03-31,2103,8.7440
+1247,2022-03-31,2104,8.7390
+2572,2022-03-31,2105,8.7385
+1361,2022-03-31,2106,8.7360
+6088,2022-03-31,2107,8.7200
+2970,2022-03-31,2108,8.7180
+20706,2022-03-31,2109,8.7175
+16708,2022-03-31,2110,8.6925
+16278,2022-03-31,2111,8.6910
+1006,2022-03-31,2112,8.6880
+9961,2022-03-31,2113,8.6830
+5055,2022-03-31,2114,8.6680
+17725,2022-03-31,2114,8.6680
+2517,2022-03-31,2116,8.6650
+9703,2022-03-31,2117,8.6640
+18899,2022-03-31,2118,8.6545
+1467,2022-03-31,2119,8.6500
+8301,2022-03-31,2120,8.6430
+4203,2022-03-31,2121,8.6415
+1458,2022-03-31,2122,8.6405
+1779,2022-03-31,2123,8.6375
+15825,2022-03-31,2124,8.6280
+10497,2022-03-31,2125,8.6275
+10554,2022-03-31,2126,8.6270
+4162,2022-03-31,2127,8.6175
+11726,2022-03-31,2128,8.6145
+1328,2022-03-31,2129,8.6120
+10674,2022-03-31,2130,8.5985
+1277,2022-03-31,2131,8.5970
+12802,2022-03-31,2132,8.5930
+2924,2022-03-31,2133,8.5805
+1592,2022-03-31,2134,8.5740
+1216,2022-03-31,2135,8.5590
+3191,2022-03-31,2136,8.5575
+15649,2022-03-31,2137,8.5560
+8379,2022-03-31,2138,8.5505
+21314,2022-03-31,2139,8.5500
+16676,2022-03-31,2140,8.5335
+4355,2022-03-31,2141,8.5295
+13711,2022-03-31,2142,8.5255
+13249,2022-03-31,2143,8.5155
+10463,2022-03-31,2144,8.5110
+16428,2022-03-31,2145,8.5015
+7051,2022-03-31,2146,8.4980
+4284,2022-03-31,2147,8.4950
+18774,2022-03-31,2148,8.4915
+9994,2022-03-31,2149,8.4850
+5794,2022-03-31,2150,8.4845
+5409,2022-03-31,2151,8.4825
+6103,2022-03-31,2152,8.4820
+8526,2022-03-31,2153,8.4665
+16272,2022-03-31,2154,8.4640
+17951,2022-03-31,2155,8.4635
+1628,2022-03-31,2156,8.4560
+18827,2022-03-31,2157,8.4520
+11995,2022-03-31,2158,8.4500
+17113,2022-03-31,2158,8.4500
+2047,2022-03-31,2160,8.4495
+9995,2022-03-31,2161,8.4440
+4144,2022-03-31,2162,8.4415
+7060,2022-03-31,2163,8.4360
+17042,2022-03-31,2164,8.4330
+12685,2022-03-31,2165,8.4265
+5096,2022-03-31,2166,8.4255
+15760,2022-03-31,2167,8.4160
+12868,2022-03-31,2168,8.4020
+16440,2022-03-31,2169,8.4015
+3396,2022-03-31,2170,8.4000
+13092,2022-03-31,2171,8.3955
+15394,2022-03-31,2172,8.3940
+20922,2022-03-31,2173,8.3925
+11940,2022-03-31,2174,8.3865
+8544,2022-03-31,2175,8.3575
+19770,2022-03-31,2175,8.3575
+16886,2022-03-31,2177,8.3450
+21391,2022-03-31,2178,8.3400
+13087,2022-03-31,2179,8.3380
+6517,2022-03-31,2180,8.3330
+19085,2022-03-31,2181,8.3325
+13718,2022-03-31,2182,8.3305
+6049,2022-03-31,2183,8.3210
+18387,2022-03-31,2184,8.3175
+6811,2022-03-31,2185,8.3145
+10876,2022-03-31,2186,8.3050
+20116,2022-03-31,2187,8.3015
+15357,2022-03-31,2188,8.2765
+14527,2022-03-31,2189,8.2760
+19025,2022-03-31,2190,8.2750
+3107,2022-03-31,2191,8.2735
+12376,2022-03-31,2192,8.2700
+11994,2022-03-31,2193,8.2625
+1858,2022-03-31,2194,8.2570
+4745,2022-03-31,2195,8.2550
+4020,2022-03-31,2196,8.2525
+17231,2022-03-31,2197,8.2515
+1837,2022-03-31,2198,8.2485
+20806,2022-03-31,2199,8.2350
+5877,2022-03-31,2200,8.2300
+19422,2022-03-31,2201,8.2275
+5881,2022-03-31,2202,8.2185
+4818,2022-03-31,2203,8.2130
+3524,2022-03-31,2204,8.2120
+15143,2022-03-31,2205,8.1975
+16770,2022-03-31,2206,8.1960
+9654,2022-03-31,2207,8.1760
+12068,2022-03-31,2208,8.1690
+2959,2022-03-31,2209,8.1685
+1768,2022-03-31,2210,8.1550
+17207,2022-03-31,2210,8.1550
+14430,2022-03-31,2212,8.1450
+15746,2022-03-31,2212,8.1450
+10225,2022-03-31,2214,8.1425
+8144,2022-03-31,2215,8.1415
+6337,2022-03-31,2216,8.1400
+7982,2022-03-31,2217,8.1395
+6445,2022-03-31,2218,8.1135
+8326,2022-03-31,2219,8.1130
+6564,2022-03-31,2220,8.1105
+19011,2022-03-31,2221,8.1095
+5662,2022-03-31,2222,8.1025
+3761,2022-03-31,2223,8.0995
+6932,2022-03-31,2223,8.0995
+10937,2022-03-31,2225,8.0985
+8800,2022-03-31,2226,8.0975
+17822,2022-03-31,2227,8.0970
+3234,2022-03-31,2228,8.0940
+17273,2022-03-31,2229,8.0905
+18413,2022-03-31,2230,8.0875
+17844,2022-03-31,2231,8.0840
+10819,2022-03-31,2232,8.0835
+10651,2022-03-31,2233,8.0825
+13841,2022-03-31,2234,8.0820
+3188,2022-03-31,2235,8.0805
+6385,2022-03-31,2235,8.0805
+15055,2022-03-31,2237,8.0700
+2479,2022-03-31,2238,8.0640
+16373,2022-03-31,2239,8.0625
+9025,2022-03-31,2240,8.0615
+2163,2022-03-31,2241,8.0610
+1827,2022-03-31,2242,8.0595
+4573,2022-03-31,2243,8.0520
+3137,2022-03-31,2244,8.0400
+16655,2022-03-31,2245,8.0380
+11386,2022-03-31,2246,8.0365
+5217,2022-03-31,2247,8.0270
+4290,2022-03-31,2248,8.0190
+1222,2022-03-31,2249,8.0135
+8356,2022-03-31,2250,8.0100
+2918,2022-03-31,2251,7.9975
+2197,2022-03-31,2252,7.9950
+17821,2022-03-31,2253,7.9945
+10507,2022-03-31,2254,7.9935
+17447,2022-03-31,2255,7.9930
+4659,2022-03-31,2256,7.9920
+1455,2022-03-31,2257,7.9665
+10251,2022-03-31,2258,7.9640
+9391,2022-03-31,2259,7.9620
+12638,2022-03-31,2260,7.9545
+3449,2022-03-31,2261,7.9510
+13913,2022-03-31,2262,7.9465
+3065,2022-03-31,2263,7.9450
+16712,2022-03-31,2264,7.9430
+10022,2022-03-31,2265,7.9390
+17324,2022-03-31,2266,7.9370
+18092,2022-03-31,2267,7.9310
+12382,2022-03-31,2268,7.9290
+14539,2022-03-31,2269,7.9225
+17380,2022-03-31,2270,7.9200
+3790,2022-03-31,2271,7.9170
+3789,2022-03-31,2272,7.9130
+18869,2022-03-31,2273,7.9105
+15195,2022-03-31,2274,7.9085
+1093,2022-03-31,2275,7.9080
+4271,2022-03-31,2276,7.9000
+12835,2022-03-31,2277,7.8990
+4890,2022-03-31,2278,7.8965
+4129,2022-03-31,2279,7.8920
+18505,2022-03-31,2280,7.8915
+4907,2022-03-31,2281,7.8875
+8299,2022-03-31,2281,7.8875
+18699,2022-03-31,2283,7.8850
+16455,2022-03-31,2284,7.8800
+2310,2022-03-31,2285,7.8750
+1886,2022-03-31,2286,7.8725
+1644,2022-03-31,2287,7.8700
+2320,2022-03-31,2288,7.8630
+9194,2022-03-31,2288,7.8630
+9780,2022-03-31,2290,7.8625
+16495,2022-03-31,2291,7.8560
+7327,2022-03-31,2292,7.8545
+16473,2022-03-31,2293,7.8540
+3307,2022-03-31,2294,7.8495
+1655,2022-03-31,2295,7.8490
+6447,2022-03-31,2295,7.8490
+8284,2022-03-31,2297,7.8485
+19508,2022-03-31,2297,7.8485
+10494,2022-03-31,2299,7.8460
+19391,2022-03-31,2300,7.8420
+12418,2022-03-31,2301,7.8360
+19050,2022-03-31,2302,7.8350
+16368,2022-03-31,2303,7.8240
+6927,2022-03-31,2304,7.8180
+11206,2022-03-31,2305,7.7975
+18871,2022-03-31,2306,7.7775
+2566,2022-03-31,2307,7.7755
+9685,2022-03-31,2308,7.7745
+4461,2022-03-31,2309,7.7660
+2659,2022-03-31,2310,7.7590
+18368,2022-03-31,2311,7.7540
+5704,2022-03-31,2312,7.7500
+13877,2022-03-31,2313,7.7495
+2896,2022-03-31,2314,7.7475
+16795,2022-03-31,2315,7.7395
+17828,2022-03-31,2316,7.7380
+10401,2022-03-31,2317,7.7365
+5935,2022-03-31,2318,7.7245
+17610,2022-03-31,2319,7.7225
+1864,2022-03-31,2320,7.7215
+1724,2022-03-31,2321,7.7200
+17925,2022-03-31,2322,7.7100
+10222,2022-03-31,2323,7.7070
+4510,2022-03-31,2324,7.7035
+12920,2022-03-31,2325,7.7005
+11766,2022-03-31,2326,7.6990
+18220,2022-03-31,2327,7.6965
+17434,2022-03-31,2328,7.6910
+19103,2022-03-31,2329,7.6830
+18061,2022-03-31,2330,7.6785
+10862,2022-03-31,2331,7.6720
+10601,2022-03-31,2332,7.6675
+16804,2022-03-31,2333,7.6630
+17731,2022-03-31,2334,7.6595
+1484,2022-03-31,2335,7.6580
+14283,2022-03-31,2336,7.6355
+1154,2022-03-31,2337,7.6345
+12328,2022-03-31,2338,7.6295
+18367,2022-03-31,2338,7.6295
+19445,2022-03-31,2340,7.6270
+8841,2022-03-31,2341,7.6150
+4229,2022-03-31,2342,7.6100
+15346,2022-03-31,2343,7.6045
+12460,2022-03-31,2344,7.5910
+8336,2022-03-31,2345,7.5855
+16815,2022-03-31,2346,7.5720
+16134,2022-03-31,2347,7.5630
+17503,2022-03-31,2348,7.5625
+15770,2022-03-31,2349,7.5555
+17998,2022-03-31,2349,7.5555
+2753,2022-03-31,2351,7.5445
+16068,2022-03-31,2352,7.5425
+8532,2022-03-31,2353,7.5420
+12945,2022-03-31,2354,7.5415
+15324,2022-03-31,2355,7.5325
+10616,2022-03-31,2356,7.5275
+15989,2022-03-31,2357,7.5250
+19985,2022-03-31,2358,7.5240
+6403,2022-03-31,2359,7.5235
+1357,2022-03-31,2360,7.5170
+3338,2022-03-31,2361,7.5115
+10096,2022-03-31,2362,7.5100
+3083,2022-03-31,2363,7.5090
+7418,2022-03-31,2364,7.5050
+14388,2022-03-31,2364,7.5050
+5243,2022-03-31,2366,7.5030
+6181,2022-03-31,2366,7.5030
+15857,2022-03-31,2368,7.5010
+12651,2022-03-31,2369,7.4975
+12872,2022-03-31,2370,7.4850
+1067,2022-03-31,2371,7.4785
+14229,2022-03-31,2372,7.4610
+19723,2022-03-31,2373,7.4605
+19911,2022-03-31,2374,7.4575
+15233,2022-03-31,2375,7.4525
+14230,2022-03-31,2376,7.4500
+14705,2022-03-31,2377,7.4450
+6240,2022-03-31,2378,7.4390
+1633,2022-03-31,2379,7.4360
+6678,2022-03-31,2380,7.4330
+15722,2022-03-31,2381,7.4305
+3077,2022-03-31,2382,7.4270
+3412,2022-03-31,2383,7.4225
+14090,2022-03-31,2384,7.4220
+5289,2022-03-31,2385,7.4185
+13285,2022-03-31,2386,7.4130
+6306,2022-03-31,2387,7.4055
+13580,2022-03-31,2388,7.3975
+6368,2022-03-31,2389,7.3965
+17291,2022-03-31,2390,7.3940
+3663,2022-03-31,2391,7.3895
+8694,2022-03-31,2392,7.3825
+6628,2022-03-31,2393,7.3740
+10930,2022-03-31,2394,7.3635
+1782,2022-03-31,2395,7.3610
+1843,2022-03-31,2396,7.3575
+18388,2022-03-31,2396,7.3575
+3411,2022-03-31,2398,7.3500
+5586,2022-03-31,2399,7.3465
+19348,2022-03-31,2400,7.3445
+10581,2022-03-31,2401,7.3385
+9389,2022-03-31,2402,7.3305
+3442,2022-03-31,2403,7.3290
+11489,2022-03-31,2404,7.3285
+9868,2022-03-31,2405,7.3155
+14864,2022-03-31,2406,7.3150
+1868,2022-03-31,2407,7.3140
+2687,2022-03-31,2408,7.3090
+17112,2022-03-31,2409,7.3080
+5339,2022-03-31,2410,7.3055
+18984,2022-03-31,2410,7.3055
+19518,2022-03-31,2412,7.3030
+7302,2022-03-31,2413,7.2950
+14685,2022-03-31,2414,7.2915
+3021,2022-03-31,2415,7.2840
+15226,2022-03-31,2416,7.2820
+1835,2022-03-31,2417,7.2740
+1324,2022-03-31,2418,7.2725
+19350,2022-03-31,2419,7.2715
+11403,2022-03-31,2420,7.2710
+8330,2022-03-31,2421,7.2705
+17664,2022-03-31,2422,7.2660
+1691,2022-03-31,2423,7.2575
+4883,2022-03-31,2424,7.2555
+8148,2022-03-31,2425,7.2520
+17336,2022-03-31,2426,7.2515
+1465,2022-03-31,2427,7.2485
+5241,2022-03-31,2428,7.2390
+3564,2022-03-31,2429,7.2330
+15469,2022-03-31,2430,7.2260
+15656,2022-03-31,2431,7.2190
+1051,2022-03-31,2432,7.2180
+7750,2022-03-31,2433,7.2125
+6506,2022-03-31,2434,7.1930
+3875,2022-03-31,2435,7.1925
+2731,2022-03-31,2436,7.1880
+8115,2022-03-31,2437,7.1875
+17934,2022-03-31,2437,7.1875
+2760,2022-03-31,2439,7.1750
+15059,2022-03-31,2440,7.1720
+9675,2022-03-31,2441,7.1650
+1769,2022-03-31,2442,7.1605
+4778,2022-03-31,2443,7.1555
+17150,2022-03-31,2444,7.1550
+4992,2022-03-31,2445,7.1510
+3002,2022-03-31,2446,7.1505
+3577,2022-03-31,2447,7.1500
+3421,2022-03-31,2448,7.1480
+16502,2022-03-31,2449,7.1425
+8335,2022-03-31,2450,7.1420
+19720,2022-03-31,2451,7.1410
+18880,2022-03-31,2452,7.1350
+4548,2022-03-31,2453,7.1320
+12007,2022-03-31,2454,7.1235
+1114,2022-03-31,2455,7.1125
+3588,2022-03-31,2456,7.1115
+5762,2022-03-31,2457,7.1060
+2236,2022-03-31,2458,7.1055
+7759,2022-03-31,2459,7.0930
+11235,2022-03-31,2460,7.0925
+1500,2022-03-31,2461,7.0810
+15350,2022-03-31,2462,7.0645
+13845,2022-03-31,2463,7.0625
+16941,2022-03-31,2463,7.0625
+4744,2022-03-31,2465,7.0580
+9210,2022-03-31,2466,7.0570
+1603,2022-03-31,2467,7.0565
+7029,2022-03-31,2468,7.0560
+9417,2022-03-31,2469,7.0505
+14316,2022-03-31,2470,7.0475
+15666,2022-03-31,2471,7.0380
+5501,2022-03-31,2472,7.0355
+5928,2022-03-31,2473,7.0350
+6021,2022-03-31,2474,7.0330
+16817,2022-03-31,2475,7.0275
+20978,2022-03-31,2476,7.0205
+8567,2022-03-31,2477,7.0185
+7619,2022-03-31,2478,7.0180
+17712,2022-03-31,2479,7.0170
+5500,2022-03-31,2480,7.0155
+9588,2022-03-31,2481,7.0125
+15701,2022-03-31,2481,7.0125
+21060,2022-03-31,2483,7.0105
+14441,2022-03-31,2484,7.0050
+13138,2022-03-31,2485,7.0020
+1205,2022-03-31,2486,6.9985
+7068,2022-03-31,2487,6.9920
+11490,2022-03-31,2488,6.9900
+19320,2022-03-31,2488,6.9900
+4809,2022-03-31,2490,6.9840
+7315,2022-03-31,2491,6.9825
+16294,2022-03-31,2492,6.9805
+19775,2022-03-31,2493,6.9800
+19776,2022-03-31,2493,6.9800
+17036,2022-03-31,2495,6.9760
+15400,2022-03-31,2496,6.9755
+16809,2022-03-31,2497,6.9745
+16281,2022-03-31,2498,6.9725
+14255,2022-03-31,2499,6.9640
+9952,2022-03-31,2500,6.9520
+14866,2022-03-31,2501,6.9480
+11509,2022-03-31,2502,6.9440
+4219,2022-03-31,2503,6.9350
+20590,2022-03-31,2504,6.9185
+10134,2022-03-31,2505,6.9180
+13602,2022-03-31,2506,6.9175
+5907,2022-03-31,2507,6.9145
+5695,2022-03-31,2508,6.9120
+15395,2022-03-31,2509,6.9065
+1533,2022-03-31,2510,6.9025
+4297,2022-03-31,2511,6.9010
+3857,2022-03-31,2512,6.8915
+16344,2022-03-31,2513,6.8895
+20178,2022-03-31,2513,6.8895
+3046,2022-03-31,2515,6.8875
+4899,2022-03-31,2516,6.8850
+12377,2022-03-31,2516,6.8850
+20817,2022-03-31,2518,6.8750
+15082,2022-03-31,2519,6.8655
+11503,2022-03-31,2520,6.8625
+13122,2022-03-31,2521,6.8480
+1905,2022-03-31,2522,6.8455
+4369,2022-03-31,2523,6.8405
+9575,2022-03-31,2523,6.8405
+13939,2022-03-31,2525,6.8380
+16370,2022-03-31,2526,6.8345
+5561,2022-03-31,2527,6.8340
+6291,2022-03-31,2528,6.8315
+19365,2022-03-31,2529,6.8255
+19420,2022-03-31,2530,6.8210
+5261,2022-03-31,2531,6.8150
+9563,2022-03-31,2532,6.8020
+18068,2022-03-31,2533,6.8005
+14007,2022-03-31,2534,6.7995
+5304,2022-03-31,2535,6.7955
+10393,2022-03-31,2536,6.7920
+19722,2022-03-31,2537,6.7880
+16971,2022-03-31,2538,6.7825
+18369,2022-03-31,2539,6.7800
+1612,2022-03-31,2540,6.7760
+5224,2022-03-31,2541,6.7725
+19725,2022-03-31,2542,6.7705
+9493,2022-03-31,2543,6.7700
+17889,2022-03-31,2544,6.7675
+15866,2022-03-31,2545,6.7625
+1022,2022-03-31,2546,6.7560
+7623,2022-03-31,2547,6.7330
+4179,2022-03-31,2548,6.7310
+5595,2022-03-31,2549,6.7245
+18419,2022-03-31,2550,6.7210
+14442,2022-03-31,2551,6.7065
+15412,2022-03-31,2552,6.7050
+11161,2022-03-31,2553,6.7000
+6282,2022-03-31,2554,6.6950
+5088,2022-03-31,2555,6.6925
+17249,2022-03-31,2556,6.6750
+17209,2022-03-31,2557,6.6710
+16496,2022-03-31,2558,6.6650
+18350,2022-03-31,2559,6.6635
+15003,2022-03-31,2560,6.6615
+16226,2022-03-31,2561,6.6595
+5333,2022-03-31,2562,6.6585
+10301,2022-03-31,2563,6.6550
+1634,2022-03-31,2564,6.6520
+15399,2022-03-31,2565,6.6445
+9094,2022-03-31,2566,6.6330
+3773,2022-03-31,2567,6.6225
+6781,2022-03-31,2568,6.6015
+8213,2022-03-31,2568,6.6015
+6616,2022-03-31,2570,6.5950
+13762,2022-03-31,2571,6.5930
+4631,2022-03-31,2572,6.5860
+1008,2022-03-31,2573,6.5855
+15810,2022-03-31,2574,6.5830
+17250,2022-03-31,2575,6.5825
+19470,2022-03-31,2576,6.5780
+16623,2022-03-31,2577,6.5745
+19719,2022-03-31,2578,6.5710
+1142,2022-03-31,2579,6.5690
+16092,2022-03-31,2580,6.5575
+11572,2022-03-31,2581,6.5530
+16225,2022-03-31,2582,6.5520
+3766,2022-03-31,2583,6.5510
+13089,2022-03-31,2583,6.5510
+9283,2022-03-31,2585,6.5480
+1159,2022-03-31,2586,6.5440
+9773,2022-03-31,2587,6.5415
+17350,2022-03-31,2587,6.5415
+10456,2022-03-31,2589,6.5385
+18216,2022-03-31,2590,6.5350
+13696,2022-03-31,2591,6.5335
+15112,2022-03-31,2592,6.5300
+12444,2022-03-31,2593,6.5230
+20399,2022-03-31,2594,6.5170
+1511,2022-03-31,2595,6.5155
+16139,2022-03-31,2596,6.5125
+1436,2022-03-31,2597,6.5080
+10586,2022-03-31,2598,6.5060
+4166,2022-03-31,2599,6.5020
+12620,2022-03-31,2600,6.5005
+12624,2022-03-31,2600,6.5005
+6073,2022-03-31,2602,6.5000
+6831,2022-03-31,2603,6.4945
+15478,2022-03-31,2604,6.4875
+10356,2022-03-31,2605,6.4825
+8094,2022-03-31,2606,6.4815
+12633,2022-03-31,2607,6.4780
+17404,2022-03-31,2608,6.4755
+18833,2022-03-31,2609,6.4745
+5280,2022-03-31,2610,6.4690
+2593,2022-03-31,2611,6.4680
+8310,2022-03-31,2612,6.4590
+13625,2022-03-31,2613,6.4580
+2557,2022-03-31,2614,6.4565
+15800,2022-03-31,2615,6.4560
+5759,2022-03-31,2616,6.4510
+9951,2022-03-31,2617,6.4310
+6339,2022-03-31,2618,6.4180
+2526,2022-03-31,2619,6.4165
+6329,2022-03-31,2620,6.4160
+6747,2022-03-31,2621,6.4110
+18877,2022-03-31,2622,6.4055
+11219,2022-03-31,2623,6.4025
+10088,2022-03-31,2624,6.3955
+1416,2022-03-31,2625,6.3925
+11519,2022-03-31,2626,6.3895
+12682,2022-03-31,2627,6.3850
+8286,2022-03-31,2628,6.3825
+15665,2022-03-31,2629,6.3735
+13796,2022-03-31,2630,6.3710
+18756,2022-03-31,2631,6.3705
+14753,2022-03-31,2632,6.3685
+6111,2022-03-31,2633,6.3680
+12318,2022-03-31,2634,6.3665
+18070,2022-03-31,2635,6.3655
+14227,2022-03-31,2636,6.3555
+12152,2022-03-31,2637,6.3515
+16235,2022-03-31,2638,6.3505
+7371,2022-03-31,2639,6.3405
+11477,2022-03-31,2640,6.3285
+17334,2022-03-31,2641,6.3270
+4100,2022-03-31,2642,6.3250
+16724,2022-03-31,2643,6.3185
+1336,2022-03-31,2644,6.3125
+17584,2022-03-31,2645,6.3020
+20117,2022-03-31,2646,6.2950
+19404,2022-03-31,2647,6.2925
+11729,2022-03-31,2648,6.2920
+6026,2022-03-31,2649,6.2890
+6055,2022-03-31,2650,6.2875
+4730,2022-03-31,2651,6.2765
+6278,2022-03-31,2652,6.2755
+18625,2022-03-31,2653,6.2680
+16128,2022-03-31,2654,6.2625
+18224,2022-03-31,2655,6.2580
+20077,2022-03-31,2656,6.2560
+15651,2022-03-31,2657,6.2535
+17895,2022-03-31,2658,6.2510
+4624,2022-03-31,2659,6.2475
+1657,2022-03-31,2660,6.2415
+8518,2022-03-31,2661,6.2330
+16738,2022-03-31,2662,6.2305
+3753,2022-03-31,2663,6.2250
+11551,2022-03-31,2664,6.2225
+4872,2022-03-31,2665,6.2200
+15262,2022-03-31,2666,6.2140
+13853,2022-03-31,2667,6.2135
+14369,2022-03-31,2668,6.2110
+14724,2022-03-31,2669,6.2080
+1488,2022-03-31,2670,6.2075
+9587,2022-03-31,2671,6.2040
+17508,2022-03-31,2672,6.1960
+12888,2022-03-31,2673,6.1950
+19432,2022-03-31,2674,6.1895
+5208,2022-03-31,2675,6.1800
+12045,2022-03-31,2676,6.1785
+15751,2022-03-31,2677,6.1730
+19718,2022-03-31,2678,6.1725
+18414,2022-03-31,2679,6.1625
+5277,2022-03-31,2680,6.1610
+16528,2022-03-31,2681,6.1575
+8415,2022-03-31,2682,6.1565
+13721,2022-03-31,2683,6.1495
+1982,2022-03-31,2684,6.1460
+18943,2022-03-31,2685,6.1455
+13693,2022-03-31,2686,6.1390
+4720,2022-03-31,2687,6.1370
+3619,2022-03-31,2688,6.1320
+18187,2022-03-31,2689,6.1200
+19836,2022-03-31,2690,6.1150
+1938,2022-03-31,2691,6.1130
+9011,2022-03-31,2692,6.1100
+13690,2022-03-31,2693,6.1070
+1170,2022-03-31,2694,6.1035
+17214,2022-03-31,2695,6.0960
+1893,2022-03-31,2696,6.0940
+2629,2022-03-31,2697,6.0880
+8098,2022-03-31,2697,6.0880
+13282,2022-03-31,2699,6.0820
+9367,2022-03-31,2700,6.0740
+2621,2022-03-31,2701,6.0665
+15865,2022-03-31,2702,6.0640
+17869,2022-03-31,2703,6.0635
+16082,2022-03-31,2704,6.0610
+9592,2022-03-31,2705,6.0590
+17568,2022-03-31,2706,6.0575
+17658,2022-03-31,2707,6.0545
+6545,2022-03-31,2708,6.0375
+10752,2022-03-31,2709,6.0370
+19483,2022-03-31,2710,6.0325
+12635,2022-03-31,2711,6.0280
+3834,2022-03-31,2712,6.0210
+4491,2022-03-31,2713,6.0205
+4568,2022-03-31,2713,6.0205
+13948,2022-03-31,2715,6.0195
+18380,2022-03-31,2716,6.0180
+18071,2022-03-31,2717,6.0105
+19433,2022-03-31,2718,6.0070
+18677,2022-03-31,2719,6.0060
+15203,2022-03-31,2720,6.0035
+18206,2022-03-31,2721,5.9985
+12075,2022-03-31,2722,5.9970
+9462,2022-03-31,2723,5.9965
+2372,2022-03-31,2724,5.9920
+2491,2022-03-31,2725,5.9915
+15687,2022-03-31,2726,5.9880
+15957,2022-03-31,2727,5.9870
+12780,2022-03-31,2728,5.9850
+19418,2022-03-31,2729,5.9835
+18398,2022-03-31,2730,5.9830
+14586,2022-03-31,2731,5.9825
+6246,2022-03-31,2732,5.9750
+9082,2022-03-31,2733,5.9705
+12662,2022-03-31,2734,5.9655
+8225,2022-03-31,2735,5.9625
+10443,2022-03-31,2736,5.9555
+9686,2022-03-31,2737,5.9530
+19754,2022-03-31,2738,5.9465
+18415,2022-03-31,2739,5.9450
+19380,2022-03-31,2740,5.9400
+8851,2022-03-31,2741,5.9350
+10500,2022-03-31,2742,5.9315
+1936,2022-03-31,2743,5.9305
+13607,2022-03-31,2744,5.9250
+8393,2022-03-31,2745,5.9230
+17281,2022-03-31,2746,5.9215
+5961,2022-03-31,2747,5.9185
+5358,2022-03-31,2748,5.9050
+1325,2022-03-31,2749,5.9045
+2940,2022-03-31,2750,5.9000
+19105,2022-03-31,2751,5.8965
+9301,2022-03-31,2752,5.8930
+4968,2022-03-31,2753,5.8925
+9110,2022-03-31,2754,5.8875
+12958,2022-03-31,2755,5.8865
+19973,2022-03-31,2756,5.8850
+8170,2022-03-31,2757,5.8825
+4622,2022-03-31,2758,5.8760
+16731,2022-03-31,2759,5.8725
+17873,2022-03-31,2760,5.8675
+19730,2022-03-31,2760,5.8675
+18028,2022-03-31,2762,5.8610
+9291,2022-03-31,2763,5.8565
+18762,2022-03-31,2764,5.8460
+19663,2022-03-31,2765,5.8395
+1645,2022-03-31,2766,5.8375
+10612,2022-03-31,2767,5.8330
+15645,2022-03-31,2768,5.8320
+2909,2022-03-31,2769,5.8300
+13014,2022-03-31,2769,5.8300
+4315,2022-03-31,2771,5.8225
+15653,2022-03-31,2772,5.8125
+13203,2022-03-31,2773,5.8115
+14837,2022-03-31,2774,5.8100
+8539,2022-03-31,2775,5.8095
+16775,2022-03-31,2776,5.8040
+18597,2022-03-31,2776,5.8040
+15261,2022-03-31,2778,5.8025
+15231,2022-03-31,2779,5.7920
+18854,2022-03-31,2779,5.7920
+1908,2022-03-31,2781,5.7835
+17692,2022-03-31,2782,5.7770
+6177,2022-03-31,2783,5.7730
+18029,2022-03-31,2784,5.7685
+19388,2022-03-31,2785,5.7675
+14926,2022-03-31,2786,5.7655
+1788,2022-03-31,2787,5.7650
+19579,2022-03-31,2788,5.7615
+14973,2022-03-31,2789,5.7570
+5074,2022-03-31,2790,5.7530
+4944,2022-03-31,2791,5.7500
+11000,2022-03-31,2792,5.7490
+1937,2022-03-31,2793,5.7480
+8516,2022-03-31,2794,5.7440
+17756,2022-03-31,2795,5.7425
+18246,2022-03-31,2795,5.7425
+6982,2022-03-31,2797,5.7405
+15768,2022-03-31,2798,5.7400
+17345,2022-03-31,2799,5.7385
+4349,2022-03-31,2800,5.7325
+19780,2022-03-31,2800,5.7325
+2012,2022-03-31,2802,5.7270
+17845,2022-03-31,2803,5.7255
+16446,2022-03-31,2804,5.7245
+18791,2022-03-31,2805,5.7205
+18792,2022-03-31,2805,5.7205
+4675,2022-03-31,2807,5.7115
+20261,2022-03-31,2808,5.7045
+17328,2022-03-31,2809,5.7035
+7101,2022-03-31,2810,5.7020
+3270,2022-03-31,2811,5.6970
+16730,2022-03-31,2812,5.6960
+14326,2022-03-31,2813,5.6915
+17436,2022-03-31,2814,5.6875
+7443,2022-03-31,2815,5.6835
+3375,2022-03-31,2816,5.6800
+6402,2022-03-31,2817,5.6755
+3098,2022-03-31,2818,5.6750
+6325,2022-03-31,2819,5.6720
+17232,2022-03-31,2820,5.6680
+10458,2022-03-31,2821,5.6665
+16787,2022-03-31,2822,5.6575
+19755,2022-03-31,2823,5.6565
+1576,2022-03-31,2824,5.6560
+1532,2022-03-31,2825,5.6505
+11291,2022-03-31,2826,5.6485
+19346,2022-03-31,2826,5.6485
+13179,2022-03-31,2828,5.6410
+5292,2022-03-31,2829,5.6375
+19637,2022-03-31,2830,5.6345
+14372,2022-03-31,2831,5.6325
+13866,2022-03-31,2832,5.6260
+6425,2022-03-31,2833,5.6255
+14784,2022-03-31,2834,5.6230
+5639,2022-03-31,2835,5.6195
+14364,2022-03-31,2836,5.6190
+16249,2022-03-31,2837,5.6185
+14511,2022-03-31,2838,5.6115
+16179,2022-03-31,2838,5.6115
+18951,2022-03-31,2840,5.6100
+13583,2022-03-31,2841,5.5950
+1823,2022-03-31,2842,5.5935
+4752,2022-03-31,2843,5.5925
+7486,2022-03-31,2844,5.5920
+11505,2022-03-31,2845,5.5875
+16719,2022-03-31,2846,5.5835
+4806,2022-03-31,2847,5.5815
+17765,2022-03-31,2848,5.5750
+18507,2022-03-31,2849,5.5680
+11195,2022-03-31,2850,5.5625
+4342,2022-03-31,2851,5.5560
+7943,2022-03-31,2852,5.5545
+2914,2022-03-31,2853,5.5520
+7234,2022-03-31,2854,5.5505
+15931,2022-03-31,2855,5.5500
+17735,2022-03-31,2855,5.5500
+19783,2022-03-31,2857,5.5455
+20240,2022-03-31,2858,5.5450
+1902,2022-03-31,2859,5.5405
+4555,2022-03-31,2860,5.5400
+16460,2022-03-31,2861,5.5395
+10790,2022-03-31,2862,5.5385
+11459,2022-03-31,2863,5.5350
+6410,2022-03-31,2864,5.5335
+15876,2022-03-31,2864,5.5335
+3023,2022-03-31,2866,5.5330
+17791,2022-03-31,2867,5.5270
+12356,2022-03-31,2868,5.5215
+11158,2022-03-31,2869,5.4985
+19915,2022-03-31,2870,5.4925
+1720,2022-03-31,2871,5.4890
+3308,2022-03-31,2872,5.4875
+3379,2022-03-31,2873,5.4850
+16233,2022-03-31,2874,5.4845
+16756,2022-03-31,2875,5.4780
+20975,2022-03-31,2876,5.4775
+20259,2022-03-31,2877,5.4750
+15630,2022-03-31,2878,5.4735
+19450,2022-03-31,2879,5.4705
+12562,2022-03-31,2880,5.4700
+19578,2022-03-31,2881,5.4665
+18357,2022-03-31,2882,5.4650
+9483,2022-03-31,2883,5.4590
+10469,2022-03-31,2884,5.4530
+4506,2022-03-31,2885,5.4515
+3052,2022-03-31,2886,5.4450
+19114,2022-03-31,2887,5.4425
+18265,2022-03-31,2888,5.4410
+14371,2022-03-31,2889,5.4375
+11615,2022-03-31,2890,5.4335
+7817,2022-03-31,2891,5.4240
+1180,2022-03-31,2892,5.4205
+12860,2022-03-31,2893,5.4145
+4328,2022-03-31,2894,5.4135
+19403,2022-03-31,2894,5.4135
+18399,2022-03-31,2896,5.4115
+4064,2022-03-31,2897,5.4075
+19784,2022-03-31,2898,5.4030
+18167,2022-03-31,2899,5.4005
+18168,2022-03-31,2899,5.4005
+11171,2022-03-31,2901,5.4000
+18858,2022-03-31,2902,5.3985
+16777,2022-03-31,2903,5.3965
+4969,2022-03-31,2904,5.3855
+18926,2022-03-31,2904,5.3855
+13106,2022-03-31,2906,5.3830
+8454,2022-03-31,2907,5.3680
+17033,2022-03-31,2908,5.3665
+7352,2022-03-31,2909,5.3660
+7385,2022-03-31,2910,5.3650
+15194,2022-03-31,2910,5.3650
+8259,2022-03-31,2912,5.3600
+2733,2022-03-31,2913,5.3525
+3526,2022-03-31,2913,5.3525
+1652,2022-03-31,2915,5.3500
+3154,2022-03-31,2916,5.3395
+3982,2022-03-31,2916,5.3395
+1412,2022-03-31,2918,5.3355
+17148,2022-03-31,2919,5.3320
+18821,2022-03-31,2920,5.3270
+2245,2022-03-31,2921,5.3240
+7917,2022-03-31,2922,5.3175
+12365,2022-03-31,2923,5.3165
+17390,2022-03-31,2923,5.3165
+15267,2022-03-31,2925,5.3155
+20214,2022-03-31,2926,5.3150
+2387,2022-03-31,2927,5.3135
+1163,2022-03-31,2928,5.3125
+4392,2022-03-31,2929,5.3110
+18576,2022-03-31,2930,5.3100
+15846,2022-03-31,2931,5.3075
+3740,2022-03-31,2932,5.3030
+9455,2022-03-31,2933,5.3025
+3472,2022-03-31,2934,5.3020
+9652,2022-03-31,2935,5.2990
+10833,2022-03-31,2935,5.2990
+1020,2022-03-31,2937,5.2980
+16743,2022-03-31,2938,5.2940
+17771,2022-03-31,2939,5.2925
+18255,2022-03-31,2939,5.2925
+18389,2022-03-31,2941,5.2915
+8776,2022-03-31,2942,5.2880
+5253,2022-03-31,2943,5.2875
+7887,2022-03-31,2944,5.2755
+14516,2022-03-31,2945,5.2730
+6443,2022-03-31,2946,5.2665
+6990,2022-03-31,2946,5.2665
+15336,2022-03-31,2948,5.2650
+10050,2022-03-31,2949,5.2610
+7056,2022-03-31,2950,5.2600
+18385,2022-03-31,2951,5.2590
+8347,2022-03-31,2952,5.2555
+20066,2022-03-31,2953,5.2540
+16888,2022-03-31,2954,5.2515
+7307,2022-03-31,2955,5.2450
+14510,2022-03-31,2956,5.2390
+18506,2022-03-31,2957,5.2375
+1265,2022-03-31,2958,5.2370
+7612,2022-03-31,2959,5.2345
+6380,2022-03-31,2960,5.2330
+19144,2022-03-31,2961,5.2290
+18473,2022-03-31,2962,5.2275
+1869,2022-03-31,2963,5.2230
+9213,2022-03-31,2964,5.2150
+4223,2022-03-31,2965,5.2125
+2305,2022-03-31,2966,5.2070
+2126,2022-03-31,2967,5.2035
+18742,2022-03-31,2968,5.2000
+18743,2022-03-31,2968,5.2000
+9771,2022-03-31,2970,5.1990
+10576,2022-03-31,2971,5.1975
+1958,2022-03-31,2972,5.1940
+2406,2022-03-31,2973,5.1855
+16220,2022-03-31,2974,5.1830
+19980,2022-03-31,2975,5.1765
+18297,2022-03-31,2976,5.1740
+15048,2022-03-31,2977,5.1625
+8431,2022-03-31,2978,5.1620
+14852,2022-03-31,2979,5.1590
+1620,2022-03-31,2980,5.1575
+13674,2022-03-31,2981,5.1550
+18761,2022-03-31,2982,5.1515
+4639,2022-03-31,2983,5.1500
+14142,2022-03-31,2984,5.1495
+3172,2022-03-31,2985,5.1475
+11853,2022-03-31,2986,5.1470
+18326,2022-03-31,2987,5.1425
+13695,2022-03-31,2988,5.1415
+5531,2022-03-31,2989,5.1390
+18996,2022-03-31,2990,5.1360
+13966,2022-03-31,2991,5.1335
+1595,2022-03-31,2992,5.1325
+4237,2022-03-31,2993,5.1310
+17221,2022-03-31,2994,5.1240
+17677,2022-03-31,2995,5.1205
+17819,2022-03-31,2996,5.1150
+19488,2022-03-31,2997,5.1110
+17757,2022-03-31,2998,5.1100
+16477,2022-03-31,2999,5.1090
+18629,2022-03-31,3000,5.1065
+3405,2022-03-31,3001,5.1050
+20260,2022-03-31,3002,5.1045
+2677,2022-03-31,3003,5.1030
+18259,2022-03-31,3004,5.0995
+16087,2022-03-31,3005,5.0975
+20830,2022-03-31,3006,5.0950
+2196,2022-03-31,3007,5.0940
+4438,2022-03-31,3008,5.0930
+1968,2022-03-31,3009,5.0905
+15659,2022-03-31,3009,5.0905
+14554,2022-03-31,3011,5.0835
+10465,2022-03-31,3012,5.0820
+19739,2022-03-31,3013,5.0675
+4167,2022-03-31,3014,5.0665
+2649,2022-03-31,3015,5.0660
+5227,2022-03-31,3016,5.0645
+1682,2022-03-31,3017,5.0590
+2810,2022-03-31,3018,5.0540
+16116,2022-03-31,3018,5.0540
+6323,2022-03-31,3020,5.0535
+18588,2022-03-31,3021,5.0500
+7575,2022-03-31,3022,5.0485
+15043,2022-03-31,3022,5.0485
+18254,2022-03-31,3024,5.0435
+12158,2022-03-31,3025,5.0420
+15680,2022-03-31,3026,5.0415
+16873,2022-03-31,3027,5.0400
+18237,2022-03-31,3028,5.0330
+4873,2022-03-31,3029,5.0315
+1108,2022-03-31,3030,5.0300
+2214,2022-03-31,3031,5.0295
+6752,2022-03-31,3032,5.0290
+15703,2022-03-31,3033,5.0280
+2119,2022-03-31,3034,5.0210
+7264,2022-03-31,3035,5.0170
+6072,2022-03-31,3036,5.0150
+19777,2022-03-31,3037,5.0140
+7968,2022-03-31,3038,5.0105
+18846,2022-03-31,3038,5.0105
+6959,2022-03-31,3040,5.0100
+12695,2022-03-31,3041,5.0095
+18036,2022-03-31,3042,5.0090
+13938,2022-03-31,3043,4.9990
+18508,2022-03-31,3044,4.9925
+8157,2022-03-31,3045,4.9905
+18040,2022-03-31,3046,4.9850
+17278,2022-03-31,3047,4.9830
+6404,2022-03-31,3048,4.9820
+14051,2022-03-31,3049,4.9805
+19677,2022-03-31,3050,4.9790
+16803,2022-03-31,3051,4.9780
+20112,2022-03-31,3052,4.9730
+1795,2022-03-31,3053,4.9725
+11633,2022-03-31,3054,4.9685
+12568,2022-03-31,3055,4.9665
+19390,2022-03-31,3056,4.9645
+1027,2022-03-31,3057,4.9635
+12355,2022-03-31,3057,4.9635
+8305,2022-03-31,3059,4.9630
+15709,2022-03-31,3060,4.9625
+15235,2022-03-31,3061,4.9615
+12859,2022-03-31,3062,4.9590
+8155,2022-03-31,3063,4.9365
+2246,2022-03-31,3064,4.9360
+18332,2022-03-31,3065,4.9350
+2705,2022-03-31,3066,4.9330
+4595,2022-03-31,3067,4.9285
+1230,2022-03-31,3068,4.9200
+17535,2022-03-31,3069,4.9190
+11955,2022-03-31,3070,4.9175
+18514,2022-03-31,3070,4.9175
+9168,2022-03-31,3072,4.9150
+6992,2022-03-31,3073,4.9005
+2200,2022-03-31,3074,4.8980
+1145,2022-03-31,3075,4.8930
+19344,2022-03-31,3076,4.8890
+17681,2022-03-31,3077,4.8875
+7932,2022-03-31,3078,4.8825
+15004,2022-03-31,3079,4.8815
+2955,2022-03-31,3080,4.8805
+17754,2022-03-31,3081,4.8800
+12448,2022-03-31,3082,4.8795
+19732,2022-03-31,3083,4.8775
+18337,2022-03-31,3084,4.8750
+11443,2022-03-31,3085,4.8740
+19408,2022-03-31,3086,4.8725
+19550,2022-03-31,3087,4.8695
+17352,2022-03-31,3088,4.8675
+2474,2022-03-31,3089,4.8650
+11541,2022-03-31,3089,4.8650
+4195,2022-03-31,3091,4.8635
+12871,2022-03-31,3092,4.8615
+20038,2022-03-31,3093,4.8600
+15201,2022-03-31,3094,4.8575
+11871,2022-03-31,3095,4.8560
+14710,2022-03-31,3096,4.8555
+17343,2022-03-31,3097,4.8500
+20118,2022-03-31,3097,4.8500
+2229,2022-03-31,3099,4.8450
+13523,2022-03-31,3100,4.8435
+18119,2022-03-31,3101,4.8425
+19169,2022-03-31,3101,4.8425
+7946,2022-03-31,3103,4.8415
+2514,2022-03-31,3104,4.8400
+10352,2022-03-31,3104,4.8400
+18244,2022-03-31,3104,4.8400
+19439,2022-03-31,3107,4.8325
+10366,2022-03-31,3108,4.8275
+6327,2022-03-31,3109,4.8265
+16878,2022-03-31,3110,4.8260
+13088,2022-03-31,3111,4.8245
+19727,2022-03-31,3112,4.8210
+13450,2022-03-31,3113,4.8205
+18878,2022-03-31,3114,4.8170
+19472,2022-03-31,3115,4.8160
+4916,2022-03-31,3116,4.8065
+16217,2022-03-31,3117,4.8015
+5338,2022-03-31,3118,4.8000
+1559,2022-03-31,3119,4.7975
+6761,2022-03-31,3120,4.7945
+19178,2022-03-31,3121,4.7875
+18916,2022-03-31,3122,4.7820
+1162,2022-03-31,3123,4.7815
+12423,2022-03-31,3124,4.7810
+10504,2022-03-31,3125,4.7805
+2518,2022-03-31,3126,4.7800
+19233,2022-03-31,3127,4.7755
+16366,2022-03-31,3128,4.7750
+20201,2022-03-31,3129,4.7735
+20223,2022-03-31,3129,4.7735
+14536,2022-03-31,3131,4.7685
+15706,2022-03-31,3132,4.7675
+1498,2022-03-31,3133,4.7665
+17480,2022-03-31,3133,4.7665
+10413,2022-03-31,3135,4.7650
+19753,2022-03-31,3136,4.7600
+5376,2022-03-31,3137,4.7580
+19485,2022-03-31,3138,4.7560
+20133,2022-03-31,3139,4.7550
+5420,2022-03-31,3140,4.7540
+9712,2022-03-31,3141,4.7535
+18724,2022-03-31,3142,4.7505
+17233,2022-03-31,3143,4.7495
+18480,2022-03-31,3144,4.7480
+17528,2022-03-31,3145,4.7470
+15011,2022-03-31,3146,4.7465
+13253,2022-03-31,3147,4.7385
+2838,2022-03-31,3148,4.7380
+9740,2022-03-31,3149,4.7325
+17841,2022-03-31,3149,4.7325
+14576,2022-03-31,3151,4.7275
+1596,2022-03-31,3152,4.7250
+2333,2022-03-31,3153,4.7245
+13105,2022-03-31,3153,4.7245
+8019,2022-03-31,3155,4.7230
+8969,2022-03-31,3156,4.7215
+18990,2022-03-31,3157,4.7200
+12003,2022-03-31,3158,4.7135
+7319,2022-03-31,3159,4.7120
+7986,2022-03-31,3160,4.7100
+21438,2022-03-31,3160,4.7100
+1001,2022-03-31,3162,4.7045
+4543,2022-03-31,3163,4.7025
+13240,2022-03-31,3164,4.6960
+11533,2022-03-31,3165,4.6900
+2141,2022-03-31,3166,4.6885
+14446,2022-03-31,3167,4.6875
+11430,2022-03-31,3168,4.6800
+15049,2022-03-31,3169,4.6795
+7568,2022-03-31,3170,4.6760
+18493,2022-03-31,3171,4.6735
+19662,2022-03-31,3172,4.6685
+6367,2022-03-31,3173,4.6680
+4557,2022-03-31,3174,4.6675
+12714,2022-03-31,3175,4.6595
+19480,2022-03-31,3176,4.6570
+20318,2022-03-31,3177,4.6550
+19507,2022-03-31,3178,4.6500
+13321,2022-03-31,3179,4.6485
+9420,2022-03-31,3180,4.6480
+18189,2022-03-31,3180,4.6480
+15756,2022-03-31,3182,4.6450
+20417,2022-03-31,3183,4.6385
+18850,2022-03-31,3184,4.6380
+15620,2022-03-31,3185,4.6370
+19102,2022-03-31,3186,4.6335
+1446,2022-03-31,3187,4.6305
+8512,2022-03-31,3188,4.6300
+16885,2022-03-31,3189,4.6295
+4248,2022-03-31,3190,4.6280
+7618,2022-03-31,3191,4.6275
+4780,2022-03-31,3192,4.6270
+16469,2022-03-31,3193,4.6265
+20988,2022-03-31,3194,4.6225
+21053,2022-03-31,3195,4.6200
+15874,2022-03-31,3196,4.6180
+16849,2022-03-31,3196,4.6180
+18667,2022-03-31,3198,4.6150
+2656,2022-03-31,3199,4.6125
+17392,2022-03-31,3200,4.6060
+8250,2022-03-31,3201,4.6055
+19810,2022-03-31,3202,4.5980
+11610,2022-03-31,3203,4.5960
+17770,2022-03-31,3204,4.5925
+6856,2022-03-31,3205,4.5895
+18238,2022-03-31,3206,4.5845
+14695,2022-03-31,3207,4.5775
+2219,2022-03-31,3208,4.5750
+15816,2022-03-31,3209,4.5725
+7941,2022-03-31,3210,4.5700
+14413,2022-03-31,3211,4.5675
+15398,2022-03-31,3211,4.5675
+16848,2022-03-31,3211,4.5675
+4700,2022-03-31,3214,4.5660
+11731,2022-03-31,3214,4.5660
+1289,2022-03-31,3216,4.5535
+18676,2022-03-31,3217,4.5530
+16694,2022-03-31,3218,4.5525
+15871,2022-03-31,3219,4.5455
+14360,2022-03-31,3220,4.5415
+1499,2022-03-31,3221,4.5400
+3651,2022-03-31,3222,4.5385
+8478,2022-03-31,3223,4.5350
+4060,2022-03-31,3224,4.5330
+5587,2022-03-31,3225,4.5300
+20150,2022-03-31,3225,4.5300
+17877,2022-03-31,3227,4.5245
+8041,2022-03-31,3228,4.5180
+18605,2022-03-31,3229,4.5175
+6201,2022-03-31,3230,4.5170
+2396,2022-03-31,3231,4.5160
+7479,2022-03-31,3232,4.5065
+18272,2022-03-31,3233,4.5030
+1920,2022-03-31,3234,4.5005
+10345,2022-03-31,3235,4.5000
+14856,2022-03-31,3235,4.5000
+19601,2022-03-31,3235,4.5000
+16997,2022-03-31,3238,4.4975
+6550,2022-03-31,3239,4.4970
+16413,2022-03-31,3239,4.4970
+18273,2022-03-31,3241,4.4930
+1568,2022-03-31,3242,4.4850
+10816,2022-03-31,3242,4.4850
+15123,2022-03-31,3244,4.4800
+9631,2022-03-31,3245,4.4795
+10925,2022-03-31,3245,4.4795
+7069,2022-03-31,3247,4.4770
+16212,2022-03-31,3248,4.4680
+7999,2022-03-31,3249,4.4675
+2412,2022-03-31,3250,4.4610
+20192,2022-03-31,3251,4.4540
+18194,2022-03-31,3252,4.4525
+6198,2022-03-31,3253,4.4480
+14282,2022-03-31,3254,4.4460
+18840,2022-03-31,3254,4.4460
+19478,2022-03-31,3256,4.4445
+6320,2022-03-31,3257,4.4420
+19395,2022-03-31,3258,4.4380
+12346,2022-03-31,3259,4.4355
+6866,2022-03-31,3260,4.4305
+16659,2022-03-31,3261,4.4300
+3489,2022-03-31,3262,4.4285
+16221,2022-03-31,3263,4.4275
+7410,2022-03-31,3264,4.4225
+16807,2022-03-31,3265,4.4220
+12889,2022-03-31,3266,4.4205
+5522,2022-03-31,3267,4.4200
+6567,2022-03-31,3267,4.4200
+21071,2022-03-31,3267,4.4200
+7133,2022-03-31,3270,4.4140
+5509,2022-03-31,3271,4.4125
+18989,2022-03-31,3272,4.4095
+6430,2022-03-31,3273,4.4080
+16372,2022-03-31,3273,4.4080
+3322,2022-03-31,3275,4.4060
+19482,2022-03-31,3276,4.4025
+16874,2022-03-31,3277,4.3945
+18852,2022-03-31,3278,4.3905
+19397,2022-03-31,3278,4.3905
+9238,2022-03-31,3280,4.3890
+6185,2022-03-31,3281,4.3855
+17851,2022-03-31,3282,4.3810
+20662,2022-03-31,3283,4.3800
+7154,2022-03-31,3284,4.3795
+8243,2022-03-31,3285,4.3785
+5152,2022-03-31,3286,4.3770
+12387,2022-03-31,3287,4.3755
+18971,2022-03-31,3288,4.3750
+19117,2022-03-31,3288,4.3750
+12298,2022-03-31,3290,4.3695
+7393,2022-03-31,3291,4.3645
+17659,2022-03-31,3291,4.3645
+4019,2022-03-31,3293,4.3630
+5849,2022-03-31,3294,4.3615
+9929,2022-03-31,3295,4.3555
+17211,2022-03-31,3296,4.3545
+18245,2022-03-31,3297,4.3460
+11733,2022-03-31,3298,4.3430
+20010,2022-03-31,3299,4.3385
+9111,2022-03-31,3300,4.3380
+18202,2022-03-31,3301,4.3325
+5110,2022-03-31,3302,4.3310
+1371,2022-03-31,3303,4.3305
+19639,2022-03-31,3304,4.3250
+11504,2022-03-31,3305,4.3225
+13156,2022-03-31,3305,4.3225
+17969,2022-03-31,3305,4.3225
+18847,2022-03-31,3308,4.3160
+15086,2022-03-31,3309,4.3155
+3743,2022-03-31,3310,4.3125
+6657,2022-03-31,3311,4.3080
+19431,2022-03-31,3312,4.3075
+15075,2022-03-31,3313,4.3060
+1076,2022-03-31,3314,4.3050
+1079,2022-03-31,3314,4.3050
+17663,2022-03-31,3316,4.3040
+15949,2022-03-31,3317,4.3000
+11730,2022-03-31,3318,4.2990
+18966,2022-03-31,3318,4.2990
+4866,2022-03-31,3320,4.2975
+4995,2022-03-31,3320,4.2975
+4517,2022-03-31,3322,4.2970
+13086,2022-03-31,3323,4.2945
+6427,2022-03-31,3324,4.2915
+5312,2022-03-31,3325,4.2900
+17761,2022-03-31,3326,4.2875
+5867,2022-03-31,3327,4.2870
+6303,2022-03-31,3328,4.2850
+1995,2022-03-31,3329,4.2835
+12345,2022-03-31,3329,4.2835
+9572,2022-03-31,3331,4.2820
+12244,2022-03-31,3332,4.2810
+4613,2022-03-31,3333,4.2800
+18784,2022-03-31,3334,4.2770
+9115,2022-03-31,3335,4.2765
+16718,2022-03-31,3336,4.2740
+14045,2022-03-31,3337,4.2730
+10557,2022-03-31,3338,4.2725
+17227,2022-03-31,3339,4.2670
+2249,2022-03-31,3340,4.2655
+20123,2022-03-31,3340,4.2655
+7005,2022-03-31,3342,4.2640
+19319,2022-03-31,3343,4.2630
+13830,2022-03-31,3344,4.2625
+18306,2022-03-31,3344,4.2625
+14772,2022-03-31,3346,4.2595
+4716,2022-03-31,3347,4.2575
+2930,2022-03-31,3348,4.2470
+12059,2022-03-31,3349,4.2455
+18604,2022-03-31,3350,4.2450
+15738,2022-03-31,3351,4.2440
+18041,2022-03-31,3352,4.2345
+18861,2022-03-31,3353,4.2295
+11213,2022-03-31,3354,4.2285
+10717,2022-03-31,3355,4.2250
+14563,2022-03-31,3356,4.2245
+19673,2022-03-31,3357,4.2205
+1684,2022-03-31,3358,4.2180
+15657,2022-03-31,3359,4.2150
+19048,2022-03-31,3360,4.2120
+14422,2022-03-31,3361,4.2105
+19083,2022-03-31,3362,4.2100
+21317,2022-03-31,3362,4.2100
+3861,2022-03-31,3364,4.2045
+13794,2022-03-31,3365,4.2030
+2314,2022-03-31,3366,4.2020
+15599,2022-03-31,3367,4.2010
+5342,2022-03-31,3368,4.2000
+18575,2022-03-31,3368,4.2000
+10152,2022-03-31,3370,4.1995
+18684,2022-03-31,3371,4.1970
+12093,2022-03-31,3372,4.1950
+12563,2022-03-31,3372,4.1950
+3314,2022-03-31,3374,4.1920
+12316,2022-03-31,3375,4.1910
+8206,2022-03-31,3376,4.1875
+14608,2022-03-31,3376,4.1875
+11299,2022-03-31,3378,4.1860
+19463,2022-03-31,3379,4.1850
+18120,2022-03-31,3380,4.1845
+18831,2022-03-31,3381,4.1825
+11554,2022-03-31,3382,4.1820
+18088,2022-03-31,3383,4.1765
+13503,2022-03-31,3384,4.1755
+21064,2022-03-31,3385,4.1750
+14475,2022-03-31,3386,4.1730
+6023,2022-03-31,3387,4.1710
+12996,2022-03-31,3387,4.1710
+16377,2022-03-31,3389,4.1670
+6178,2022-03-31,3390,4.1650
+13843,2022-03-31,3391,4.1645
+8303,2022-03-31,3392,4.1625
+12313,2022-03-31,3393,4.1620
+19046,2022-03-31,3393,4.1620
+1042,2022-03-31,3395,4.1615
+5182,2022-03-31,3396,4.1580
+11462,2022-03-31,3397,4.1545
+18904,2022-03-31,3398,4.1535
+3828,2022-03-31,3399,4.1525
+21056,2022-03-31,3400,4.1500
+21408,2022-03-31,3400,4.1500
+17643,2022-03-31,3402,4.1485
+2399,2022-03-31,3403,4.1435
+16996,2022-03-31,3404,4.1425
+17258,2022-03-31,3404,4.1425
+12002,2022-03-31,3406,4.1375
+6099,2022-03-31,3407,4.1360
+18893,2022-03-31,3408,4.1310
+7532,2022-03-31,3409,4.1300
+19071,2022-03-31,3410,4.1275
+9711,2022-03-31,3411,4.1265
+1049,2022-03-31,3412,4.1250
+2156,2022-03-31,3412,4.1250
+18172,2022-03-31,3414,4.1185
+14607,2022-03-31,3415,4.1165
+6434,2022-03-31,3416,4.1150
+10928,2022-03-31,3417,4.1130
+10437,2022-03-31,3418,4.1125
+8377,2022-03-31,3419,4.1105
+4125,2022-03-31,3420,4.1085
+10880,2022-03-31,3420,4.1085
+17498,2022-03-31,3422,4.1060
+5728,2022-03-31,3423,4.1050
+7481,2022-03-31,3423,4.1050
+9313,2022-03-31,3423,4.1050
+18019,2022-03-31,3426,4.1000
+18489,2022-03-31,3427,4.0975
+19449,2022-03-31,3428,4.0930
+18985,2022-03-31,3429,4.0910
+18825,2022-03-31,3430,4.0875
+20136,2022-03-31,3430,4.0875
+3109,2022-03-31,3432,4.0865
+8885,2022-03-31,3433,4.0860
+6369,2022-03-31,3434,4.0850
+14361,2022-03-31,3435,4.0750
+5738,2022-03-31,3436,4.0735
+1041,2022-03-31,3437,4.0655
+12340,2022-03-31,3437,4.0655
+10954,2022-03-31,3439,4.0600
+5136,2022-03-31,3440,4.0560
+18848,2022-03-31,3440,4.0560
+3012,2022-03-31,3442,4.0550
+18242,2022-03-31,3442,4.0550
+20048,2022-03-31,3442,4.0550
+18149,2022-03-31,3445,4.0500
+18986,2022-03-31,3446,4.0460
+18969,2022-03-31,3447,4.0400
+5647,2022-03-31,3448,4.0380
+17418,2022-03-31,3449,4.0375
+17176,2022-03-31,3450,4.0340
+2530,2022-03-31,3451,4.0300
+19201,2022-03-31,3451,4.0300
+4904,2022-03-31,3453,4.0275
+18763,2022-03-31,3454,4.0250
+2332,2022-03-31,3455,4.0245
+15662,2022-03-31,3456,4.0230
+3958,2022-03-31,3457,4.0215
+6407,2022-03-31,3458,4.0210
+17695,2022-03-31,3459,4.0195
+15868,2022-03-31,3460,4.0185
+2850,2022-03-31,3461,4.0180
+6215,2022-03-31,3461,4.0180
+17044,2022-03-31,3463,4.0175
+2207,2022-03-31,3464,4.0145
+6911,2022-03-31,3465,4.0135
+12261,2022-03-31,3466,4.0105
+20951,2022-03-31,3467,4.0100
+18270,2022-03-31,3468,4.0090
+7480,2022-03-31,3469,4.0030
+19844,2022-03-31,3470,4.0000
+20193,2022-03-31,3471,3.9980
+2277,2022-03-31,3472,3.9970
+12019,2022-03-31,3472,3.9970
+17661,2022-03-31,3474,3.9955
+10879,2022-03-31,3475,3.9915
+19150,2022-03-31,3476,3.9905
+11590,2022-03-31,3477,3.9900
+17843,2022-03-31,3478,3.9870
+2979,2022-03-31,3479,3.9850
+3004,2022-03-31,3479,3.9850
+9707,2022-03-31,3481,3.9780
+16159,2022-03-31,3482,3.9770
+9599,2022-03-31,3483,3.9725
+9646,2022-03-31,3483,3.9725
+1537,2022-03-31,3485,3.9700
+5225,2022-03-31,3486,3.9675
+20167,2022-03-31,3486,3.9675
+4642,2022-03-31,3488,3.9660
+1429,2022-03-31,3489,3.9655
+17971,2022-03-31,3490,3.9650
+13941,2022-03-31,3491,3.9645
+11582,2022-03-31,3492,3.9635
+9626,2022-03-31,3493,3.9630
+18403,2022-03-31,3494,3.9600
+18226,2022-03-31,3495,3.9570
+16146,2022-03-31,3496,3.9545
+12712,2022-03-31,3497,3.9525
+17045,2022-03-31,3498,3.9475
+18243,2022-03-31,3499,3.9425
+9226,2022-03-31,3500,3.9400
+10987,2022-03-31,3501,3.9375
+20047,2022-03-31,3502,3.9345
+8716,2022-03-31,3503,3.9280
+10315,2022-03-31,3504,3.9245
+10343,2022-03-31,3505,3.9220
+16325,2022-03-31,3506,3.9210
+5727,2022-03-31,3507,3.9205
+9231,2022-03-31,3508,3.9200
+13474,2022-03-31,3509,3.9195
+1409,2022-03-31,3510,3.9150
+12689,2022-03-31,3511,3.9120
+2445,2022-03-31,3512,3.9100
+5058,2022-03-31,3512,3.9100
+10686,2022-03-31,3512,3.9100
+14691,2022-03-31,3512,3.9100
+19398,2022-03-31,3516,3.9090
+13888,2022-03-31,3517,3.9070
+17792,2022-03-31,3518,3.9000
+18500,2022-03-31,3519,3.8965
+4970,2022-03-31,3520,3.8955
+7988,2022-03-31,3521,3.8950
+13082,2022-03-31,3521,3.8950
+16842,2022-03-31,3521,3.8950
+18927,2022-03-31,3521,3.8950
+16053,2022-03-31,3525,3.8945
+5769,2022-03-31,3526,3.8905
+17862,2022-03-31,3527,3.8900
+4691,2022-03-31,3528,3.8890
+17049,2022-03-31,3529,3.8860
+11997,2022-03-31,3530,3.8825
+18393,2022-03-31,3531,3.8810
+10425,2022-03-31,3532,3.8800
+7840,2022-03-31,3533,3.8760
+16788,2022-03-31,3534,3.8705
+17443,2022-03-31,3535,3.8700
+19840,2022-03-31,3535,3.8700
+12628,2022-03-31,3537,3.8620
+3229,2022-03-31,3538,3.8545
+18830,2022-03-31,3539,3.8505
+1798,2022-03-31,3540,3.8450
+5642,2022-03-31,3541,3.8440
+17280,2022-03-31,3542,3.8435
+17624,2022-03-31,3543,3.8425
+9956,2022-03-31,3544,3.8400
+20306,2022-03-31,3544,3.8400
+12852,2022-03-31,3546,3.8385
+14001,2022-03-31,3547,3.8355
+11956,2022-03-31,3548,3.8335
+5235,2022-03-31,3549,3.8315
+3682,2022-03-31,3550,3.8300
+13658,2022-03-31,3550,3.8300
+12205,2022-03-31,3552,3.8285
+17590,2022-03-31,3553,3.8260
+6925,2022-03-31,3554,3.8190
+3900,2022-03-31,3555,3.8125
+3965,2022-03-31,3555,3.8125
+20173,2022-03-31,3557,3.8070
+20613,2022-03-31,3558,3.8025
+20881,2022-03-31,3558,3.8025
+19132,2022-03-31,3560,3.7975
+1804,2022-03-31,3561,3.7900
+21315,2022-03-31,3561,3.7900
+14471,2022-03-31,3563,3.7890
+19938,2022-03-31,3564,3.7855
+14357,2022-03-31,3565,3.7825
+14287,2022-03-31,3566,3.7810
+8636,2022-03-31,3567,3.7800
+14205,2022-03-31,3568,3.7795
+13955,2022-03-31,3569,3.7780
+17965,2022-03-31,3570,3.7730
+17759,2022-03-31,3571,3.7725
+5010,2022-03-31,3572,3.7715
+18494,2022-03-31,3573,3.7695
+13763,2022-03-31,3574,3.7655
+7422,2022-03-31,3575,3.7645
+1536,2022-03-31,3576,3.7630
+17490,2022-03-31,3577,3.7625
+19399,2022-03-31,3578,3.7605
+2917,2022-03-31,3579,3.7600
+20331,2022-03-31,3579,3.7600
+10903,2022-03-31,3581,3.7565
+2531,2022-03-31,3582,3.7525
+18439,2022-03-31,3582,3.7525
+10549,2022-03-31,3584,3.7495
+10813,2022-03-31,3585,3.7430
+1100,2022-03-31,3586,3.7425
+17793,2022-03-31,3586,3.7425
+2598,2022-03-31,3588,3.7400
+18701,2022-03-31,3589,3.7375
+11710,2022-03-31,3590,3.7370
+17585,2022-03-31,3591,3.7355
+14416,2022-03-31,3592,3.7340
+7153,2022-03-31,3593,3.7305
+12174,2022-03-31,3594,3.7300
+4013,2022-03-31,3595,3.7275
+5710,2022-03-31,3596,3.7255
+20028,2022-03-31,3597,3.7245
+19130,2022-03-31,3598,3.7185
+8383,2022-03-31,3599,3.7145
+5834,2022-03-31,3600,3.7110
+18921,2022-03-31,3600,3.7110
+11790,2022-03-31,3602,3.7070
+11785,2022-03-31,3603,3.7020
+14533,2022-03-31,3604,3.6980
+5174,2022-03-31,3605,3.6965
+3256,2022-03-31,3606,3.6940
+4951,2022-03-31,3607,3.6925
+14452,2022-03-31,3607,3.6925
+17353,2022-03-31,3607,3.6925
+2400,2022-03-31,3610,3.6900
+7144,2022-03-31,3611,3.6875
+5392,2022-03-31,3612,3.6825
+4653,2022-03-31,3613,3.6800
+8951,2022-03-31,3613,3.6800
+17867,2022-03-31,3615,3.6750
+5013,2022-03-31,3616,3.6730
+17872,2022-03-31,3616,3.6730
+10457,2022-03-31,3618,3.6715
+18077,2022-03-31,3619,3.6700
+14517,2022-03-31,3620,3.6685
+17795,2022-03-31,3621,3.6675
+12262,2022-03-31,3622,3.6660
+6376,2022-03-31,3623,3.6605
+6173,2022-03-31,3624,3.6590
+10324,2022-03-31,3625,3.6585
+15734,2022-03-31,3626,3.6495
+4987,2022-03-31,3627,3.6475
+12668,2022-03-31,3628,3.6470
+2528,2022-03-31,3629,3.6465
+18080,2022-03-31,3630,3.6450
+18340,2022-03-31,3631,3.6440
+3076,2022-03-31,3632,3.6400
+20222,2022-03-31,3633,3.6385
+5499,2022-03-31,3634,3.6375
+12305,2022-03-31,3634,3.6375
+14465,2022-03-31,3636,3.6355
+17742,2022-03-31,3637,3.6350
+17416,2022-03-31,3638,3.6345
+1814,2022-03-31,3639,3.6325
+12268,2022-03-31,3639,3.6325
+6960,2022-03-31,3641,3.6315
+18440,2022-03-31,3642,3.6305
+17693,2022-03-31,3643,3.6295
+15351,2022-03-31,3644,3.6290
+1342,2022-03-31,3645,3.6275
+15869,2022-03-31,3646,3.6250
+12508,2022-03-31,3647,3.6225
+17362,2022-03-31,3648,3.6220
+19467,2022-03-31,3649,3.6210
+4860,2022-03-31,3650,3.6200
+7169,2022-03-31,3651,3.6185
+20709,2022-03-31,3652,3.6150
+10119,2022-03-31,3653,3.6145
+15773,2022-03-31,3654,3.6125
+2090,2022-03-31,3655,3.6100
+16536,2022-03-31,3656,3.6085
+10439,2022-03-31,3657,3.6075
+19597,2022-03-31,3658,3.6050
+14402,2022-03-31,3659,3.6000
+20768,2022-03-31,3660,3.5975
+17540,2022-03-31,3661,3.5940
+13185,2022-03-31,3662,3.5935
+6119,2022-03-31,3663,3.5920
+20921,2022-03-31,3664,3.5905
+7882,2022-03-31,3665,3.5850
+2034,2022-03-31,3666,3.5820
+15206,2022-03-31,3667,3.5800
+18323,2022-03-31,3668,3.5795
+14506,2022-03-31,3669,3.5780
+16751,2022-03-31,3670,3.5775
+13775,2022-03-31,3671,3.5755
+7421,2022-03-31,3672,3.5750
+16445,2022-03-31,3673,3.5730
+10350,2022-03-31,3674,3.5705
+2449,2022-03-31,3675,3.5700
+5879,2022-03-31,3676,3.5685
+7715,2022-03-31,3677,3.5675
+16137,2022-03-31,3677,3.5675
+17817,2022-03-31,3679,3.5665
+1845,2022-03-31,3680,3.5650
+21057,2022-03-31,3680,3.5650
+12566,2022-03-31,3682,3.5625
+2161,2022-03-31,3683,3.5615
+5761,2022-03-31,3684,3.5610
+10884,2022-03-31,3685,3.5600
+20304,2022-03-31,3685,3.5600
+14233,2022-03-31,3687,3.5560
+19352,2022-03-31,3688,3.5500
+3155,2022-03-31,3689,3.5465
+19569,2022-03-31,3690,3.5405
+13800,2022-03-31,3691,3.5400
+12416,2022-03-31,3692,3.5325
+10730,2022-03-31,3693,3.5320
+11801,2022-03-31,3694,3.5260
+17625,2022-03-31,3695,3.5240
+1890,2022-03-31,3696,3.5225
+19751,2022-03-31,3696,3.5225
+16191,2022-03-31,3698,3.5200
+2633,2022-03-31,3699,3.5190
+1462,2022-03-31,3700,3.5150
+2278,2022-03-31,3700,3.5150
+17931,2022-03-31,3702,3.5140
+20031,2022-03-31,3703,3.5130
+12331,2022-03-31,3704,3.5120
+15294,2022-03-31,3705,3.5085
+1243,2022-03-31,3706,3.5075
+15260,2022-03-31,3706,3.5075
+18455,2022-03-31,3706,3.5075
+20003,2022-03-31,3709,3.5040
+2086,2022-03-31,3710,3.4985
+20146,2022-03-31,3711,3.4975
+14515,2022-03-31,3712,3.4955
+14257,2022-03-31,3713,3.4950
+15074,2022-03-31,3714,3.4940
+17746,2022-03-31,3715,3.4900
+2662,2022-03-31,3716,3.4850
+17257,2022-03-31,3717,3.4840
+8838,2022-03-31,3718,3.4800
+20349,2022-03-31,3719,3.4775
+5041,2022-03-31,3720,3.4770
+4689,2022-03-31,3721,3.4700
+14407,2022-03-31,3722,3.4675
+11749,2022-03-31,3723,3.4655
+15660,2022-03-31,3724,3.4635
+17441,2022-03-31,3725,3.4625
+4718,2022-03-31,3726,3.4600
+2787,2022-03-31,3727,3.4560
+5476,2022-03-31,3728,3.4530
+4668,2022-03-31,3729,3.4505
+17279,2022-03-31,3730,3.4500
+12515,2022-03-31,3731,3.4485
+11728,2022-03-31,3732,3.4455
+19160,2022-03-31,3733,3.4440
+16248,2022-03-31,3734,3.4425
+18883,2022-03-31,3735,3.4410
+19206,2022-03-31,3736,3.4400
+18700,2022-03-31,3737,3.4365
+5765,2022-03-31,3738,3.4310
+4504,2022-03-31,3739,3.4270
+19580,2022-03-31,3740,3.4260
+19205,2022-03-31,3741,3.4225
+21144,2022-03-31,3742,3.4200
+14412,2022-03-31,3743,3.4155
+1204,2022-03-31,3744,3.4125
+7232,2022-03-31,3745,3.4110
+17707,2022-03-31,3746,3.4085
+6188,2022-03-31,3747,3.4050
+12510,2022-03-31,3747,3.4050
+16269,2022-03-31,3749,3.4040
+1567,2022-03-31,3750,3.4035
+2724,2022-03-31,3751,3.4000
+5837,2022-03-31,3751,3.4000
+21579,2022-03-31,3751,3.4000
+21581,2022-03-31,3751,3.4000
+5492,2022-03-31,3755,3.3980
+4672,2022-03-31,3756,3.3890
+3656,2022-03-31,3757,3.3875
+8993,2022-03-31,3758,3.3850
+6684,2022-03-31,3759,3.3845
+11469,2022-03-31,3760,3.3825
+8102,2022-03-31,3761,3.3810
+11958,2022-03-31,3761,3.3810
+11237,2022-03-31,3763,3.3775
+19760,2022-03-31,3763,3.3775
+8011,2022-03-31,3765,3.3740
+3936,2022-03-31,3766,3.3725
+13806,2022-03-31,3766,3.3725
+9666,2022-03-31,3768,3.3710
+19749,2022-03-31,3769,3.3705
+2334,2022-03-31,3770,3.3690
+18621,2022-03-31,3771,3.3660
+4032,2022-03-31,3772,3.3650
+1359,2022-03-31,3773,3.3640
+15625,2022-03-31,3773,3.3640
+6475,2022-03-31,3775,3.3560
+14565,2022-03-31,3775,3.3560
+4661,2022-03-31,3777,3.3550
+13954,2022-03-31,3777,3.3550
+9778,2022-03-31,3779,3.3540
+10158,2022-03-31,3780,3.3505
+9506,2022-03-31,3781,3.3500
+18366,2022-03-31,3782,3.3420
+19981,2022-03-31,3783,3.3395
+14502,2022-03-31,3784,3.3380
+18960,2022-03-31,3785,3.3370
+18405,2022-03-31,3786,3.3325
+4721,2022-03-31,3787,3.3300
+4940,2022-03-31,3788,3.3235
+15492,2022-03-31,3788,3.3235
+9024,2022-03-31,3790,3.3225
+2265,2022-03-31,3791,3.3200
+6760,2022-03-31,3791,3.3200
+15176,2022-03-31,3793,3.3185
+17386,2022-03-31,3794,3.3180
+19353,2022-03-31,3795,3.3170
+17744,2022-03-31,3796,3.3150
+5593,2022-03-31,3797,3.3100
+16257,2022-03-31,3798,3.3080
+14139,2022-03-31,3799,3.3075
+15150,2022-03-31,3800,3.3055
+7070,2022-03-31,3801,3.3000
+16742,2022-03-31,3802,3.2965
+11316,2022-03-31,3803,3.2950
+17543,2022-03-31,3804,3.2905
+3706,2022-03-31,3805,3.2900
+15679,2022-03-31,3806,3.2850
+17594,2022-03-31,3806,3.2850
+8435,2022-03-31,3808,3.2830
+20100,2022-03-31,3809,3.2815
+7126,2022-03-31,3810,3.2735
+5349,2022-03-31,3811,3.2700
+7269,2022-03-31,3812,3.2655
+17388,2022-03-31,3813,3.2600
+21210,2022-03-31,3813,3.2600
+2880,2022-03-31,3815,3.2580
+13187,2022-03-31,3815,3.2580
+7388,2022-03-31,3817,3.2565
+3769,2022-03-31,3818,3.2525
+3435,2022-03-31,3819,3.2485
+19200,2022-03-31,3820,3.2475
+17499,2022-03-31,3821,3.2450
+19087,2022-03-31,3821,3.2450
+9407,2022-03-31,3823,3.2440
+1933,2022-03-31,3824,3.2425
+2205,2022-03-31,3825,3.2415
+2433,2022-03-31,3826,3.2390
+3923,2022-03-31,3827,3.2375
+10742,2022-03-31,3827,3.2375
+4425,2022-03-31,3829,3.2360
+19428,2022-03-31,3830,3.2340
+14540,2022-03-31,3831,3.2330
+7821,2022-03-31,3832,3.2305
+20140,2022-03-31,3832,3.2305
+8991,2022-03-31,3834,3.2295
+17952,2022-03-31,3835,3.2275
+5089,2022-03-31,3836,3.2250
+8423,2022-03-31,3836,3.2250
+7038,2022-03-31,3838,3.2245
+10424,2022-03-31,3839,3.2220
+7369,2022-03-31,3840,3.2200
+15710,2022-03-31,3840,3.2200
+20264,2022-03-31,3840,3.2200
+11251,2022-03-31,3843,3.2150
+12738,2022-03-31,3844,3.2125
+6162,2022-03-31,3845,3.2090
+19984,2022-03-31,3846,3.2005
+1124,2022-03-31,3847,3.2000
+7665,2022-03-31,3847,3.2000
+13358,2022-03-31,3847,3.2000
+14967,2022-03-31,3850,3.1955
+2268,2022-03-31,3851,3.1870
+6641,2022-03-31,3852,3.1830
+2049,2022-03-31,3853,3.1820
+3461,2022-03-31,3854,3.1800
+17926,2022-03-31,3855,3.1740
+13143,2022-03-31,3856,3.1730
+3261,2022-03-31,3857,3.1700
+19555,2022-03-31,3858,3.1675
+16324,2022-03-31,3859,3.1650
+12678,2022-03-31,3860,3.1645
+14027,2022-03-31,3861,3.1620
+21390,2022-03-31,3862,3.1600
+17662,2022-03-31,3863,3.1590
+1755,2022-03-31,3864,3.1575
+12676,2022-03-31,3864,3.1575
+19234,2022-03-31,3864,3.1575
+20736,2022-03-31,3864,3.1575
+16282,2022-03-31,3868,3.1525
+10720,2022-03-31,3869,3.1520
+2316,2022-03-31,3870,3.1490
+14650,2022-03-31,3871,3.1475
+20000,2022-03-31,3871,3.1475
+18970,2022-03-31,3873,3.1425
+6253,2022-03-31,3874,3.1420
+16341,2022-03-31,3875,3.1400
+5824,2022-03-31,3876,3.1370
+10484,2022-03-31,3877,3.1310
+14875,2022-03-31,3877,3.1310
+3530,2022-03-31,3879,3.1305
+19678,2022-03-31,3880,3.1250
+10719,2022-03-31,3881,3.1205
+11957,2022-03-31,3882,3.1200
+17912,2022-03-31,3883,3.1185
+20230,2022-03-31,3884,3.1155
+8671,2022-03-31,3885,3.1150
+3426,2022-03-31,3886,3.1105
+19604,2022-03-31,3887,3.1075
+16476,2022-03-31,3888,3.1050
+4282,2022-03-31,3889,3.1035
+19004,2022-03-31,3889,3.1035
+15678,2022-03-31,3891,3.1010
+18485,2022-03-31,3891,3.1010
+2296,2022-03-31,3893,3.1000
+14530,2022-03-31,3894,3.0990
+18240,2022-03-31,3895,3.0970
+19571,2022-03-31,3896,3.0955
+18553,2022-03-31,3897,3.0950
+20890,2022-03-31,3897,3.0950
+14022,2022-03-31,3899,3.0900
+3123,2022-03-31,3900,3.0890
+18816,2022-03-31,3901,3.0880
+17119,2022-03-31,3902,3.0875
+1846,2022-03-31,3903,3.0825
+14982,2022-03-31,3904,3.0810
+7916,2022-03-31,3905,3.0790
+21181,2022-03-31,3906,3.0750
+2056,2022-03-31,3907,3.0655
+16180,2022-03-31,3908,3.0640
+11810,2022-03-31,3909,3.0600
+19043,2022-03-31,3909,3.0600
+18015,2022-03-31,3911,3.0595
+7350,2022-03-31,3912,3.0585
+17686,2022-03-31,3913,3.0575
+12306,2022-03-31,3914,3.0550
+15823,2022-03-31,3915,3.0505
+7303,2022-03-31,3916,3.0500
+7886,2022-03-31,3917,3.0475
+7980,2022-03-31,3918,3.0450
+19574,2022-03-31,3918,3.0450
+6810,2022-03-31,3920,3.0435
+6140,2022-03-31,3921,3.0400
+15157,2022-03-31,3921,3.0400
+21580,2022-03-31,3921,3.0400
+21583,2022-03-31,3921,3.0400
+17337,2022-03-31,3925,3.0380
+13206,2022-03-31,3926,3.0375
+17213,2022-03-31,3926,3.0375
+9461,2022-03-31,3928,3.0330
+18674,2022-03-31,3929,3.0325
+14125,2022-03-31,3930,3.0315
+4133,2022-03-31,3931,3.0300
+20898,2022-03-31,3931,3.0300
+18412,2022-03-31,3933,3.0285
+18884,2022-03-31,3934,3.0275
+20108,2022-03-31,3935,3.0265
+6045,2022-03-31,3936,3.0255
+13111,2022-03-31,3937,3.0250
+20186,2022-03-31,3937,3.0250
+18324,2022-03-31,3939,3.0225
+19405,2022-03-31,3939,3.0225
+16452,2022-03-31,3941,3.0200
+9527,2022-03-31,3942,3.0175
+1255,2022-03-31,3943,3.0150
+1626,2022-03-31,3943,3.0150
+20034,2022-03-31,3943,3.0150
+7883,2022-03-31,3946,3.0125
+3693,2022-03-31,3947,3.0120
+1909,2022-03-31,3948,3.0100
+14585,2022-03-31,3949,3.0095
+12639,2022-03-31,3950,3.0080
+11812,2022-03-31,3951,3.0075
+15014,2022-03-31,3952,3.0050
+15189,2022-03-31,3953,3.0005
+5743,2022-03-31,3954,3.0000
+20787,2022-03-31,3954,3.0000
+2313,2022-03-31,3956,2.9980
+7168,2022-03-31,3957,2.9975
+20203,2022-03-31,3957,2.9975
+15514,2022-03-31,3959,2.9940
+6324,2022-03-31,3960,2.9925
+1000,2022-03-31,3961,2.9900
+1110,2022-03-31,3961,2.9900
+17708,2022-03-31,3963,2.9875
+17730,2022-03-31,3964,2.9850
+15042,2022-03-31,3965,2.9830
+19831,2022-03-31,3965,2.9830
+4644,2022-03-31,3967,2.9800
+12681,2022-03-31,3967,2.9800
+18457,2022-03-31,3967,2.9800
+2675,2022-03-31,3970,2.9775
+3091,2022-03-31,3970,2.9775
+5150,2022-03-31,3970,2.9775
+7701,2022-03-31,3970,2.9775
+1009,2022-03-31,3974,2.9750
+16189,2022-03-31,3974,2.9750
+2450,2022-03-31,3976,2.9700
+20079,2022-03-31,3976,2.9700
+7380,2022-03-31,3978,2.9665
+17091,2022-03-31,3979,2.9650
+2618,2022-03-31,3980,2.9645
+12691,2022-03-31,3981,2.9605
+1692,2022-03-31,3982,2.9575
+19636,2022-03-31,3982,2.9575
+20209,2022-03-31,3984,2.9550
+10999,2022-03-31,3985,2.9525
+19762,2022-03-31,3985,2.9525
+15855,2022-03-31,3987,2.9520
+17710,2022-03-31,3988,2.9500
+16448,2022-03-31,3989,2.9490
+8153,2022-03-31,3990,2.9475
+11604,2022-03-31,3991,2.9460
+15700,2022-03-31,3992,2.9405
+8340,2022-03-31,3993,2.9390
+1056,2022-03-31,3994,2.9310
+11660,2022-03-31,3995,2.9305
+14358,2022-03-31,3996,2.9300
+7310,2022-03-31,3997,2.9290
+19271,2022-03-31,3998,2.9280
+15142,2022-03-31,3999,2.9275
+19763,2022-03-31,4000,2.9250
+7636,2022-03-31,4001,2.9230
+5327,2022-03-31,4002,2.9225
+6349,2022-03-31,4003,2.9210
+10477,2022-03-31,4004,2.9200
+3858,2022-03-31,4005,2.9175
+8281,2022-03-31,4005,2.9175
+8441,2022-03-31,4005,2.9175
+9293,2022-03-31,4008,2.9150
+18587,2022-03-31,4009,2.9140
+2652,2022-03-31,4010,2.9100
+6711,2022-03-31,4011,2.9095
+13992,2022-03-31,4012,2.9085
+11673,2022-03-31,4013,2.9075
+14473,2022-03-31,4014,2.9015
+4374,2022-03-31,4015,2.9000
+21220,2022-03-31,4015,2.9000
+7313,2022-03-31,4017,2.8965
+15141,2022-03-31,4018,2.8925
+7590,2022-03-31,4019,2.8905
+6213,2022-03-31,4020,2.8900
+6277,2022-03-31,4021,2.8870
+19572,2022-03-31,4022,2.8850
+15364,2022-03-31,4023,2.8840
+6408,2022-03-31,4024,2.8830
+20739,2022-03-31,4025,2.8800
+20786,2022-03-31,4025,2.8800
+2402,2022-03-31,4027,2.8785
+16435,2022-03-31,4027,2.8785
+3092,2022-03-31,4029,2.8775
+19076,2022-03-31,4029,2.8775
+20668,2022-03-31,4031,2.8750
+3339,2022-03-31,4032,2.8700
+16781,2022-03-31,4033,2.8675
+2331,2022-03-31,4034,2.8635
+21101,2022-03-31,4035,2.8625
+19400,2022-03-31,4036,2.8600
+16173,2022-03-31,4037,2.8595
+15105,2022-03-31,4038,2.8585
+19714,2022-03-31,4038,2.8585
+17409,2022-03-31,4040,2.8580
+5603,2022-03-31,4041,2.8570
+16879,2022-03-31,4042,2.8540
+19100,2022-03-31,4042,2.8540
+18907,2022-03-31,4044,2.8525
+2494,2022-03-31,4045,2.8455
+16736,2022-03-31,4045,2.8455
+6530,2022-03-31,4047,2.8445
+13571,2022-03-31,4048,2.8430
+19655,2022-03-31,4049,2.8425
+18474,2022-03-31,4050,2.8405
+2295,2022-03-31,4051,2.8400
+3330,2022-03-31,4052,2.8390
+13081,2022-03-31,4053,2.8375
+20659,2022-03-31,4054,2.8350
+10895,2022-03-31,4055,2.8335
+19077,2022-03-31,4056,2.8325
+19582,2022-03-31,4057,2.8305
+21731,2022-03-31,4058,2.8300
+17468,2022-03-31,4059,2.8280
+18843,2022-03-31,4060,2.8265
+20657,2022-03-31,4061,2.8250
+5562,2022-03-31,4062,2.8240
+4164,2022-03-31,4063,2.8215
+15557,2022-03-31,4064,2.8210
+20120,2022-03-31,4065,2.8205
+4299,2022-03-31,4066,2.8200
+11722,2022-03-31,4066,2.8200
+19425,2022-03-31,4066,2.8200
+13125,2022-03-31,4069,2.8175
+1575,2022-03-31,4070,2.8155
+18578,2022-03-31,4071,2.8140
+18225,2022-03-31,4072,2.8095
+19020,2022-03-31,4073,2.8075
+19685,2022-03-31,4073,2.8075
+15650,2022-03-31,4075,2.8030
+4760,2022-03-31,4076,2.8025
+1143,2022-03-31,4077,2.8010
+17314,2022-03-31,4077,2.8010
+7639,2022-03-31,4079,2.8005
+19581,2022-03-31,4080,2.7995
+15269,2022-03-31,4081,2.7975
+18209,2022-03-31,4082,2.7940
+19042,2022-03-31,4083,2.7925
+14491,2022-03-31,4084,2.7875
+10143,2022-03-31,4085,2.7855
+2301,2022-03-31,4086,2.7850
+3638,2022-03-31,4086,2.7850
+7624,2022-03-31,4088,2.7825
+10020,2022-03-31,4089,2.7795
+20068,2022-03-31,4090,2.7785
+1017,2022-03-31,4091,2.7775
+11658,2022-03-31,4092,2.7740
+8145,2022-03-31,4093,2.7725
+18636,2022-03-31,4094,2.7710
+4979,2022-03-31,4095,2.7650
+18952,2022-03-31,4095,2.7650
+8101,2022-03-31,4097,2.7645
+11506,2022-03-31,4098,2.7635
+11177,2022-03-31,4099,2.7630
+6824,2022-03-31,4100,2.7600
+19074,2022-03-31,4101,2.7575
+16622,2022-03-31,4102,2.7570
+8208,2022-03-31,4103,2.7550
+4693,2022-03-31,4104,2.7540
+5343,2022-03-31,4105,2.7525
+5359,2022-03-31,4105,2.7525
+15854,2022-03-31,4107,2.7515
+20250,2022-03-31,4108,2.7505
+12669,2022-03-31,4109,2.7425
+9452,2022-03-31,4110,2.7400
+19466,2022-03-31,4110,2.7400
+10107,2022-03-31,4112,2.7350
+21106,2022-03-31,4112,2.7350
+19113,2022-03-31,4114,2.7325
+17981,2022-03-31,4115,2.7300
+19474,2022-03-31,4116,2.7275
+1928,2022-03-31,4117,2.7255
+2571,2022-03-31,4118,2.7250
+12001,2022-03-31,4118,2.7250
+21042,2022-03-31,4118,2.7250
+8327,2022-03-31,4121,2.7245
+17413,2022-03-31,4122,2.7200
+4385,2022-03-31,4123,2.7180
+11478,2022-03-31,4124,2.7175
+16115,2022-03-31,4125,2.7150
+5177,2022-03-31,4126,2.7140
+17316,2022-03-31,4127,2.7130
+3991,2022-03-31,4128,2.7120
+19440,2022-03-31,4129,2.7110
+6472,2022-03-31,4130,2.7100
+10438,2022-03-31,4131,2.7075
+19321,2022-03-31,4132,2.7050
+18982,2022-03-31,4133,2.7045
+18938,2022-03-31,4134,2.7025
+1872,2022-03-31,4135,2.7000
+2534,2022-03-31,4135,2.7000
+3827,2022-03-31,4135,2.7000
+6892,2022-03-31,4135,2.7000
+4452,2022-03-31,4139,2.6975
+20046,2022-03-31,4140,2.6960
+12759,2022-03-31,4141,2.6950
+4677,2022-03-31,4142,2.6940
+5412,2022-03-31,4143,2.6925
+18341,2022-03-31,4144,2.6855
+4008,2022-03-31,4145,2.6850
+18327,2022-03-31,4146,2.6825
+17442,2022-03-31,4147,2.6780
+16214,2022-03-31,4148,2.6775
+17108,2022-03-31,4149,2.6770
+18787,2022-03-31,4150,2.6760
+17029,2022-03-31,4151,2.6750
+14651,2022-03-31,4152,2.6710
+3397,2022-03-31,4153,2.6700
+16205,2022-03-31,4154,2.6665
+16799,2022-03-31,4155,2.6650
+21134,2022-03-31,4156,2.6600
+19957,2022-03-31,4157,2.6580
+2228,2022-03-31,4158,2.6570
+18860,2022-03-31,4159,2.6565
+8296,2022-03-31,4160,2.6530
+20045,2022-03-31,4160,2.6530
+4756,2022-03-31,4162,2.6520
+12504,2022-03-31,4163,2.6500
+5541,2022-03-31,4164,2.6475
+18794,2022-03-31,4165,2.6430
+14195,2022-03-31,4166,2.6425
+20007,2022-03-31,4166,2.6425
+12338,2022-03-31,4168,2.6400
+19541,2022-03-31,4168,2.6400
+3194,2022-03-31,4170,2.6350
+20216,2022-03-31,4170,2.6350
+2235,2022-03-31,4172,2.6330
+1423,2022-03-31,4173,2.6320
+9319,2022-03-31,4174,2.6300
+12089,2022-03-31,4174,2.6300
+13953,2022-03-31,4176,2.6285
+16914,2022-03-31,4177,2.6275
+20155,2022-03-31,4177,2.6275
+4183,2022-03-31,4179,2.6230
+7448,2022-03-31,4180,2.6190
+3377,2022-03-31,4181,2.6170
+6794,2022-03-31,4182,2.6165
+18905,2022-03-31,4183,2.6150
+16862,2022-03-31,4184,2.6115
+19016,2022-03-31,4185,2.6105
+13472,2022-03-31,4186,2.6100
+16899,2022-03-31,4186,2.6100
+10103,2022-03-31,4188,2.6060
+5731,2022-03-31,4189,2.6055
+14848,2022-03-31,4190,2.6020
+4889,2022-03-31,4191,2.6015
+20656,2022-03-31,4192,2.6000
+17272,2022-03-31,4193,2.5985
+10861,2022-03-31,4194,2.5980
+18627,2022-03-31,4195,2.5975
+4747,2022-03-31,4196,2.5950
+4152,2022-03-31,4197,2.5940
+10235,2022-03-31,4198,2.5930
+20770,2022-03-31,4199,2.5925
+7638,2022-03-31,4200,2.5875
+4021,2022-03-31,4201,2.5860
+7343,2022-03-31,4202,2.5850
+5927,2022-03-31,4203,2.5825
+15824,2022-03-31,4204,2.5805
+8227,2022-03-31,4205,2.5790
+9267,2022-03-31,4206,2.5780
+9801,2022-03-31,4207,2.5750
+14431,2022-03-31,4207,2.5750
+15447,2022-03-31,4207,2.5750
+9365,2022-03-31,4210,2.5735
+9358,2022-03-31,4211,2.5730
+17611,2022-03-31,4212,2.5700
+19534,2022-03-31,4213,2.5680
+2437,2022-03-31,4214,2.5675
+8821,2022-03-31,4215,2.5670
+4001,2022-03-31,4216,2.5655
+18124,2022-03-31,4216,2.5655
+4924,2022-03-31,4218,2.5650
+19921,2022-03-31,4219,2.5630
+19789,2022-03-31,4220,2.5625
+20818,2022-03-31,4220,2.5625
+12761,2022-03-31,4222,2.5600
+15134,2022-03-31,4222,2.5600
+21062,2022-03-31,4222,2.5600
+21141,2022-03-31,4222,2.5600
+1457,2022-03-31,4226,2.5590
+8346,2022-03-31,4227,2.5585
+5626,2022-03-31,4228,2.5575
+6642,2022-03-31,4229,2.5560
+8004,2022-03-31,4230,2.5525
+9360,2022-03-31,4230,2.5525
+14106,2022-03-31,4230,2.5525
+2269,2022-03-31,4233,2.5495
+18961,2022-03-31,4234,2.5475
+8363,2022-03-31,4235,2.5450
+16732,2022-03-31,4236,2.5430
+3855,2022-03-31,4237,2.5400
+19462,2022-03-31,4237,2.5400
+4209,2022-03-31,4239,2.5375
+4308,2022-03-31,4239,2.5375
+4468,2022-03-31,4239,2.5375
+9333,2022-03-31,4242,2.5370
+14435,2022-03-31,4243,2.5350
+12772,2022-03-31,4244,2.5325
+18991,2022-03-31,4244,2.5325
+14146,2022-03-31,4246,2.5320
+6918,2022-03-31,4247,2.5300
+12771,2022-03-31,4247,2.5300
+15528,2022-03-31,4247,2.5300
+16451,2022-03-31,4247,2.5300
+21083,2022-03-31,4247,2.5300
+15899,2022-03-31,4252,2.5285
+1466,2022-03-31,4253,2.5225
+17440,2022-03-31,4254,2.5200
+4556,2022-03-31,4255,2.5180
+19920,2022-03-31,4255,2.5180
+9119,2022-03-31,4257,2.5175
+4480,2022-03-31,4258,2.5160
+3312,2022-03-31,4259,2.5145
+12366,2022-03-31,4260,2.5120
+4104,2022-03-31,4261,2.5080
+15917,2022-03-31,4261,2.5080
+17860,2022-03-31,4263,2.5050
+13023,2022-03-31,4264,2.5025
+17960,2022-03-31,4265,2.5015
+20110,2022-03-31,4265,2.5015
+1261,2022-03-31,4267,2.4975
+15712,2022-03-31,4267,2.4975
+18304,2022-03-31,4267,2.4975
+8852,2022-03-31,4270,2.4970
+14480,2022-03-31,4271,2.4960
+17614,2022-03-31,4272,2.4950
+20206,2022-03-31,4272,2.4950
+1292,2022-03-31,4274,2.4930
+8583,2022-03-31,4275,2.4925
+19772,2022-03-31,4275,2.4925
+20202,2022-03-31,4275,2.4925
+1598,2022-03-31,4278,2.4900
+20111,2022-03-31,4279,2.4860
+5167,2022-03-31,4280,2.4855
+20825,2022-03-31,4281,2.4800
+9708,2022-03-31,4282,2.4730
+15849,2022-03-31,4283,2.4710
+18635,2022-03-31,4284,2.4705
+17745,2022-03-31,4285,2.4685
+17978,2022-03-31,4285,2.4685
+17076,2022-03-31,4287,2.4675
+17077,2022-03-31,4287,2.4675
+3010,2022-03-31,4289,2.4650
+3233,2022-03-31,4289,2.4650
+5971,2022-03-31,4291,2.4625
+7936,2022-03-31,4292,2.4620
+6048,2022-03-31,4293,2.4615
+15228,2022-03-31,4293,2.4615
+17953,2022-03-31,4295,2.4610
+14370,2022-03-31,4296,2.4605
+7938,2022-03-31,4297,2.4590
+1528,2022-03-31,4298,2.4550
+12753,2022-03-31,4299,2.4540
+16268,2022-03-31,4300,2.4530
+1314,2022-03-31,4301,2.4525
+5542,2022-03-31,4301,2.4525
+18633,2022-03-31,4303,2.4475
+2109,2022-03-31,4304,2.4450
+18182,2022-03-31,4304,2.4450
+7752,2022-03-31,4306,2.4440
+17557,2022-03-31,4307,2.4425
+4201,2022-03-31,4308,2.4410
+7113,2022-03-31,4309,2.4400
+16709,2022-03-31,4310,2.4390
+9092,2022-03-31,4311,2.4375
+11662,2022-03-31,4312,2.4305
+5421,2022-03-31,4313,2.4275
+8251,2022-03-31,4313,2.4275
+7545,2022-03-31,4315,2.4255
+12333,2022-03-31,4316,2.4250
+15646,2022-03-31,4316,2.4250
+3615,2022-03-31,4318,2.4240
+5789,2022-03-31,4319,2.4210
+16241,2022-03-31,4320,2.4200
+21367,2022-03-31,4320,2.4200
+5100,2022-03-31,4322,2.4195
+7238,2022-03-31,4323,2.4185
+13259,2022-03-31,4324,2.4120
+14450,2022-03-31,4324,2.4120
+18974,2022-03-31,4326,2.4075
+14156,2022-03-31,4327,2.4065
+9200,2022-03-31,4328,2.4060
+17606,2022-03-31,4329,2.3925
+8476,2022-03-31,4330,2.3885
+11563,2022-03-31,4331,2.3825
+16647,2022-03-31,4331,2.3825
+1246,2022-03-31,4333,2.3800
+21048,2022-03-31,4333,2.3800
+1735,2022-03-31,4335,2.3780
+1703,2022-03-31,4336,2.3775
+6373,2022-03-31,4336,2.3775
+20899,2022-03-31,4336,2.3775
+10483,2022-03-31,4339,2.3750
+18263,2022-03-31,4339,2.3750
+4232,2022-03-31,4341,2.3735
+2354,2022-03-31,4342,2.3730
+11208,2022-03-31,4343,2.3725
+12683,2022-03-31,4343,2.3725
+17709,2022-03-31,4345,2.3675
+19323,2022-03-31,4346,2.3660
+4767,2022-03-31,4347,2.3655
+15668,2022-03-31,4348,2.3650
+9393,2022-03-31,4349,2.3645
+11534,2022-03-31,4350,2.3625
+17265,2022-03-31,4351,2.3590
+2741,2022-03-31,4352,2.3585
+4984,2022-03-31,4353,2.3575
+4750,2022-03-31,4354,2.3555
+3133,2022-03-31,4355,2.3550
+4891,2022-03-31,4355,2.3550
+9735,2022-03-31,4355,2.3550
+16275,2022-03-31,4355,2.3550
+19458,2022-03-31,4355,2.3550
+20004,2022-03-31,4360,2.3455
+13214,2022-03-31,4361,2.3375
+2234,2022-03-31,4362,2.3360
+2525,2022-03-31,4362,2.3360
+11243,2022-03-31,4364,2.3350
+10364,2022-03-31,4365,2.3300
+21541,2022-03-31,4365,2.3300
+1187,2022-03-31,4367,2.3250
+20974,2022-03-31,4368,2.3230
+18008,2022-03-31,4369,2.3225
+4523,2022-03-31,4370,2.3205
+14552,2022-03-31,4371,2.3175
+1370,2022-03-31,4372,2.3150
+10135,2022-03-31,4372,2.3150
+18059,2022-03-31,4372,2.3150
+18253,2022-03-31,4375,2.3145
+7290,2022-03-31,4376,2.3125
+6646,2022-03-31,4377,2.3115
+9569,2022-03-31,4378,2.3100
+17743,2022-03-31,4378,2.3100
+17482,2022-03-31,4380,2.3095
+19988,2022-03-31,4381,2.3050
+10250,2022-03-31,4382,2.3040
+1671,2022-03-31,4383,2.3030
+4892,2022-03-31,4384,2.3025
+12391,2022-03-31,4385,2.3020
+9862,2022-03-31,4386,2.3000
+19544,2022-03-31,4386,2.3000
+18671,2022-03-31,4388,2.2990
+19383,2022-03-31,4389,2.2985
+13969,2022-03-31,4390,2.2975
+18882,2022-03-31,4390,2.2975
+5607,2022-03-31,4392,2.2955
+9217,2022-03-31,4392,2.2955
+2303,2022-03-31,4394,2.2950
+7672,2022-03-31,4394,2.2950
+12561,2022-03-31,4394,2.2950
+1282,2022-03-31,4397,2.2930
+13016,2022-03-31,4398,2.2920
+11494,2022-03-31,4399,2.2910
+3033,2022-03-31,4400,2.2905
+11512,2022-03-31,4401,2.2880
+14317,2022-03-31,4401,2.2880
+9534,2022-03-31,4403,2.2855
+20914,2022-03-31,4404,2.2780
+19989,2022-03-31,4405,2.2775
+15338,2022-03-31,4406,2.2760
+15919,2022-03-31,4407,2.2755
+7492,2022-03-31,4408,2.2750
+7091,2022-03-31,4409,2.2725
+20005,2022-03-31,4410,2.2720
+20187,2022-03-31,4411,2.2675
+19785,2022-03-31,4412,2.2650
+1813,2022-03-31,4413,2.2620
+19415,2022-03-31,4413,2.2620
+11244,2022-03-31,4415,2.2600
+18003,2022-03-31,4415,2.2600
+19847,2022-03-31,4415,2.2600
+7731,2022-03-31,4418,2.2575
+13062,2022-03-31,4419,2.2570
+20078,2022-03-31,4420,2.2525
+7775,2022-03-31,4421,2.2500
+16441,2022-03-31,4421,2.2500
+19461,2022-03-31,4423,2.2480
+3144,2022-03-31,4424,2.2475
+15161,2022-03-31,4425,2.2460
+12760,2022-03-31,4426,2.2455
+10086,2022-03-31,4427,2.2425
+10003,2022-03-31,4428,2.2410
+21219,2022-03-31,4429,2.2400
+13157,2022-03-31,4430,2.2375
+20043,2022-03-31,4430,2.2375
+18195,2022-03-31,4432,2.2355
+20113,2022-03-31,4433,2.2350
+11562,2022-03-31,4434,2.2325
+1468,2022-03-31,4435,2.2300
+18314,2022-03-31,4435,2.2300
+3471,2022-03-31,4437,2.2275
+15370,2022-03-31,4438,2.2225
+18300,2022-03-31,4439,2.2215
+17755,2022-03-31,4440,2.2200
+20075,2022-03-31,4440,2.2200
+20450,2022-03-31,4442,2.2150
+16802,2022-03-31,4443,2.2125
+17973,2022-03-31,4443,2.2125
+9113,2022-03-31,4445,2.2100
+12422,2022-03-31,4446,2.2085
+20663,2022-03-31,4447,2.2050
+19070,2022-03-31,4448,2.2010
+19968,2022-03-31,4449,2.2005
+5330,2022-03-31,4450,2.2000
+21404,2022-03-31,4450,2.2000
+18981,2022-03-31,4452,2.1995
+17423,2022-03-31,4453,2.1985
+2058,2022-03-31,4454,2.1975
+13756,2022-03-31,4454,2.1975
+17711,2022-03-31,4456,2.1935
+18171,2022-03-31,4457,2.1925
+1321,2022-03-31,4458,2.1850
+18006,2022-03-31,4458,2.1850
+6846,2022-03-31,4460,2.1820
+18065,2022-03-31,4461,2.1805
+7424,2022-03-31,4462,2.1800
+13184,2022-03-31,4462,2.1800
+7522,2022-03-31,4464,2.1750
+9197,2022-03-31,4464,2.1750
+16430,2022-03-31,4466,2.1745
+1062,2022-03-31,4467,2.1725
+7914,2022-03-31,4467,2.1725
+5046,2022-03-31,4469,2.1680
+13698,2022-03-31,4470,2.1675
+18908,2022-03-31,4471,2.1650
+14479,2022-03-31,4472,2.1640
+9009,2022-03-31,4473,2.1635
+5090,2022-03-31,4474,2.1600
+18797,2022-03-31,4475,2.1575
+20985,2022-03-31,4476,2.1475
+18302,2022-03-31,4477,2.1465
+1833,2022-03-31,4478,2.1450
+19331,2022-03-31,4479,2.1440
+2042,2022-03-31,4480,2.1425
+16322,2022-03-31,4480,2.1425
+18325,2022-03-31,4480,2.1425
+3641,2022-03-31,4483,2.1415
+16774,2022-03-31,4484,2.1400
+21178,2022-03-31,4485,2.1350
+14240,2022-03-31,4486,2.1340
+19803,2022-03-31,4487,2.1300
+20142,2022-03-31,4487,2.1300
+19737,2022-03-31,4489,2.1275
+15227,2022-03-31,4490,2.1250
+20166,2022-03-31,4491,2.1205
+7732,2022-03-31,4492,2.1200
+2008,2022-03-31,4493,2.1195
+19442,2022-03-31,4494,2.1160
+6344,2022-03-31,4495,2.1150
+14493,2022-03-31,4495,2.1150
+6276,2022-03-31,4497,2.1145
+20826,2022-03-31,4498,2.1125
+19787,2022-03-31,4499,2.1100
+19846,2022-03-31,4499,2.1100
+21348,2022-03-31,4499,2.1100
+18997,2022-03-31,4502,2.1085
+19728,2022-03-31,4503,2.1025
+1025,2022-03-31,4504,2.1000
+11624,2022-03-31,4505,2.0980
+16763,2022-03-31,4505,2.0980
+5189,2022-03-31,4507,2.0970
+15271,2022-03-31,4508,2.0960
+18330,2022-03-31,4509,2.0950
+18481,2022-03-31,4510,2.0940
+12390,2022-03-31,4511,2.0920
+21142,2022-03-31,4512,2.0900
+21246,2022-03-31,4512,2.0900
+15615,2022-03-31,4514,2.0895
+13237,2022-03-31,4515,2.0890
+12354,2022-03-31,4516,2.0865
+20052,2022-03-31,4517,2.0860
+20053,2022-03-31,4517,2.0860
+15114,2022-03-31,4519,2.0850
+18408,2022-03-31,4520,2.0830
+18477,2022-03-31,4521,2.0800
+11966,2022-03-31,4522,2.0775
+5559,2022-03-31,4523,2.0750
+20182,2022-03-31,4523,2.0750
+20183,2022-03-31,4523,2.0750
+18917,2022-03-31,4526,2.0710
+12838,2022-03-31,4527,2.0700
+4265,2022-03-31,4528,2.0660
+19322,2022-03-31,4529,2.0655
+9116,2022-03-31,4530,2.0650
+19595,2022-03-31,4530,2.0650
+6527,2022-03-31,4532,2.0645
+18232,2022-03-31,4533,2.0630
+17136,2022-03-31,4534,2.0625
+5001,2022-03-31,4535,2.0550
+6799,2022-03-31,4535,2.0550
+15360,2022-03-31,4535,2.0550
+11665,2022-03-31,4538,2.0545
+2202,2022-03-31,4539,2.0535
+2535,2022-03-31,4540,2.0500
+2417,2022-03-31,4541,2.0475
+3891,2022-03-31,4541,2.0475
+7700,2022-03-31,4541,2.0475
+15062,2022-03-31,4544,2.0470
+20205,2022-03-31,4545,2.0450
+21179,2022-03-31,4545,2.0450
+17151,2022-03-31,4547,2.0410
+10996,2022-03-31,4548,2.0380
+19056,2022-03-31,4549,2.0375
+15878,2022-03-31,4550,2.0370
+6783,2022-03-31,4551,2.0350
+9628,2022-03-31,4552,2.0325
+21046,2022-03-31,4552,2.0325
+2358,2022-03-31,4554,2.0300
+14801,2022-03-31,4554,2.0300
+20224,2022-03-31,4556,2.0275
+5381,2022-03-31,4557,2.0255
+12870,2022-03-31,4558,2.0250
+11721,2022-03-31,4559,2.0230
+10770,2022-03-31,4560,2.0175
+18342,2022-03-31,4560,2.0175
+12380,2022-03-31,4562,2.0150
+19487,2022-03-31,4562,2.0150
+12610,2022-03-31,4564,2.0145
+20237,2022-03-31,4565,2.0125
+20784,2022-03-31,4565,2.0125
+6218,2022-03-31,4567,2.0120
+10386,2022-03-31,4567,2.0120
+1540,2022-03-31,4569,2.0110
+9935,2022-03-31,4570,2.0105
+12739,2022-03-31,4571,2.0100
+14467,2022-03-31,4571,2.0100
+15667,2022-03-31,4571,2.0100
+20634,2022-03-31,4571,2.0100
+13301,2022-03-31,4575,2.0085
+14359,2022-03-31,4576,2.0080
+5067,2022-03-31,4577,2.0075
+13784,2022-03-31,4578,2.0050
+20042,2022-03-31,4578,2.0050
+20459,2022-03-31,4578,2.0050
+21170,2022-03-31,4578,2.0050
+18983,2022-03-31,4582,2.0045
+6835,2022-03-31,4583,2.0035
+15213,2022-03-31,4583,2.0035
+19680,2022-03-31,4585,2.0030
+18081,2022-03-31,4586,2.0025
+18499,2022-03-31,4586,2.0025
+12088,2022-03-31,4588,2.0000
+21110,2022-03-31,4588,2.0000
+9356,2022-03-31,4590,1.9980
+3288,2022-03-31,4591,1.9960
+9932,2022-03-31,4592,1.9955
+18082,2022-03-31,4593,1.9925
+20756,2022-03-31,4593,1.9925
+19069,2022-03-31,4595,1.9900
+10247,2022-03-31,4596,1.9860
+7995,2022-03-31,4597,1.9855
+18973,2022-03-31,4598,1.9850
+17976,2022-03-31,4599,1.9840
+20745,2022-03-31,4600,1.9825
+17657,2022-03-31,4601,1.9810
+10365,2022-03-31,4602,1.9800
+7952,2022-03-31,4603,1.9705
+15945,2022-03-31,4604,1.9700
+17351,2022-03-31,4605,1.9640
+18186,2022-03-31,4606,1.9635
+13509,2022-03-31,4607,1.9625
+18638,2022-03-31,4607,1.9625
+18517,2022-03-31,4609,1.9600
+21475,2022-03-31,4609,1.9600
+2714,2022-03-31,4611,1.9585
+8402,2022-03-31,4612,1.9580
+18855,2022-03-31,4613,1.9575
+21268,2022-03-31,4614,1.9550
+1132,2022-03-31,4615,1.9530
+10183,2022-03-31,4616,1.9500
+15331,2022-03-31,4617,1.9490
+18780,2022-03-31,4618,1.9425
+4146,2022-03-31,4619,1.9410
+9034,2022-03-31,4620,1.9405
+20305,2022-03-31,4621,1.9400
+18125,2022-03-31,4622,1.9385
+17956,2022-03-31,4623,1.9375
+15493,2022-03-31,4624,1.9355
+4025,2022-03-31,4625,1.9330
+20548,2022-03-31,4626,1.9325
+11887,2022-03-31,4627,1.9315
+20294,2022-03-31,4628,1.9305
+13786,2022-03-31,4629,1.9280
+6951,2022-03-31,4630,1.9260
+20462,2022-03-31,4631,1.9250
+13126,2022-03-31,4632,1.9205
+12965,2022-03-31,4633,1.9200
+4281,2022-03-31,4634,1.9175
+5515,2022-03-31,4634,1.9175
+20141,2022-03-31,4634,1.9175
+17832,2022-03-31,4637,1.9170
+19127,2022-03-31,4638,1.9165
+9288,2022-03-31,4639,1.9150
+20446,2022-03-31,4639,1.9150
+21186,2022-03-31,4639,1.9150
+3715,2022-03-31,4642,1.9135
+4327,2022-03-31,4643,1.9110
+6882,2022-03-31,4644,1.9080
+2747,2022-03-31,4645,1.9070
+5651,2022-03-31,4646,1.9040
+2352,2022-03-31,4647,1.9025
+8996,2022-03-31,4647,1.9025
+18228,2022-03-31,4647,1.9025
+19364,2022-03-31,4647,1.9025
+9142,2022-03-31,4651,1.9010
+1687,2022-03-31,4652,1.9000
+13029,2022-03-31,4652,1.9000
+12438,2022-03-31,4654,1.8975
+4640,2022-03-31,4655,1.8925
+21177,2022-03-31,4655,1.8925
+1998,2022-03-31,4657,1.8885
+8072,2022-03-31,4658,1.8850
+18421,2022-03-31,4658,1.8850
+12650,2022-03-31,4660,1.8805
+19426,2022-03-31,4661,1.8765
+12426,2022-03-31,4662,1.8750
+19543,2022-03-31,4662,1.8750
+18334,2022-03-31,4664,1.8745
+6602,2022-03-31,4665,1.8740
+18630,2022-03-31,4666,1.8725
+13110,2022-03-31,4667,1.8700
+14855,2022-03-31,4668,1.8675
+19362,2022-03-31,4668,1.8675
+20755,2022-03-31,4668,1.8675
+19268,2022-03-31,4671,1.8670
+18210,2022-03-31,4672,1.8650
+18211,2022-03-31,4672,1.8650
+16431,2022-03-31,4674,1.8645
+16677,2022-03-31,4674,1.8645
+4074,2022-03-31,4676,1.8600
+7577,2022-03-31,4676,1.8600
+10220,2022-03-31,4676,1.8600
+20274,2022-03-31,4676,1.8600
+21347,2022-03-31,4676,1.8600
+13779,2022-03-31,4681,1.8595
+15184,2022-03-31,4682,1.8580
+9674,2022-03-31,4683,1.8525
+20026,2022-03-31,4684,1.8515
+4208,2022-03-31,4685,1.8500
+21335,2022-03-31,4685,1.8500
+15104,2022-03-31,4687,1.8490
+17517,2022-03-31,4687,1.8490
+11044,2022-03-31,4689,1.8475
+14883,2022-03-31,4690,1.8455
+17696,2022-03-31,4690,1.8455
+5125,2022-03-31,4692,1.8450
+16172,2022-03-31,4693,1.8440
+2555,2022-03-31,4694,1.8375
+18838,2022-03-31,4695,1.8335
+1323,2022-03-31,4696,1.8325
+9350,2022-03-31,4696,1.8325
+17555,2022-03-31,4698,1.8300
+2224,2022-03-31,4699,1.8260
+18975,2022-03-31,4699,1.8260
+15449,2022-03-31,4701,1.8250
+18219,2022-03-31,4702,1.8225
+17572,2022-03-31,4703,1.8185
+2033,2022-03-31,4704,1.8175
+13329,2022-03-31,4705,1.8125
+17596,2022-03-31,4705,1.8125
+19419,2022-03-31,4705,1.8125
+20781,2022-03-31,4705,1.8125
+18839,2022-03-31,4709,1.8115
+21368,2022-03-31,4710,1.8100
+18881,2022-03-31,4711,1.8075
+20457,2022-03-31,4712,1.8050
+2996,2022-03-31,4713,1.8035
+1517,2022-03-31,4714,1.8025
+18902,2022-03-31,4714,1.8025
+18903,2022-03-31,4714,1.8025
+2306,2022-03-31,4717,1.8000
+4004,2022-03-31,4717,1.8000
+4112,2022-03-31,4717,1.8000
+4652,2022-03-31,4717,1.8000
+4844,2022-03-31,4717,1.8000
+9701,2022-03-31,4717,1.8000
+20143,2022-03-31,4717,1.8000
+18014,2022-03-31,4724,1.7990
+5583,2022-03-31,4725,1.7925
+18143,2022-03-31,4725,1.7925
+1907,2022-03-31,4727,1.7915
+8453,2022-03-31,4728,1.7905
+8651,2022-03-31,4729,1.7900
+18249,2022-03-31,4729,1.7900
+18958,2022-03-31,4729,1.7900
+15136,2022-03-31,4732,1.7870
+11248,2022-03-31,4733,1.7845
+5774,2022-03-31,4734,1.7830
+4171,2022-03-31,4735,1.7825
+12378,2022-03-31,4735,1.7825
+1673,2022-03-31,4737,1.7800
+7505,2022-03-31,4737,1.7800
+1922,2022-03-31,4739,1.7750
+10268,2022-03-31,4739,1.7750
+14288,2022-03-31,4739,1.7750
+18234,2022-03-31,4739,1.7750
+18912,2022-03-31,4739,1.7750
+2188,2022-03-31,4744,1.7725
+12432,2022-03-31,4745,1.7710
+20903,2022-03-31,4746,1.7700
+3001,2022-03-31,4747,1.7690
+4450,2022-03-31,4748,1.7655
+2899,2022-03-31,4749,1.7650
+20894,2022-03-31,4749,1.7650
+15480,2022-03-31,4751,1.7625
+8562,2022-03-31,4752,1.7600
+15404,2022-03-31,4753,1.7575
+18241,2022-03-31,4753,1.7575
+19459,2022-03-31,4753,1.7575
+19674,2022-03-31,4756,1.7555
+15933,2022-03-31,4757,1.7540
+12072,2022-03-31,4758,1.7500
+19599,2022-03-31,4758,1.7500
+21387,2022-03-31,4758,1.7500
+5377,2022-03-31,4761,1.7475
+11231,2022-03-31,4761,1.7475
+12461,2022-03-31,4761,1.7475
+1218,2022-03-31,4764,1.7450
+9887,2022-03-31,4764,1.7450
+13129,2022-03-31,4764,1.7450
+16608,2022-03-31,4767,1.7430
+18845,2022-03-31,4767,1.7430
+17084,2022-03-31,4769,1.7425
+20774,2022-03-31,4769,1.7425
+17641,2022-03-31,4771,1.7375
+19212,2022-03-31,4771,1.7375
+11936,2022-03-31,4773,1.7340
+14767,2022-03-31,4774,1.7305
+11803,2022-03-31,4775,1.7300
+21112,2022-03-31,4776,1.7250
+19007,2022-03-31,4777,1.7225
+8783,2022-03-31,4778,1.7200
+14184,2022-03-31,4778,1.7200
+15139,2022-03-31,4778,1.7200
+20338,2022-03-31,4778,1.7200
+21383,2022-03-31,4778,1.7200
+11629,2022-03-31,4783,1.7185
+2755,2022-03-31,4784,1.7175
+3611,2022-03-31,4784,1.7175
+13861,2022-03-31,4784,1.7175
+17457,2022-03-31,4784,1.7175
+3751,2022-03-31,4788,1.7170
+18616,2022-03-31,4789,1.7165
+18781,2022-03-31,4790,1.7155
+6196,2022-03-31,4791,1.7135
+7292,2022-03-31,4792,1.7125
+1801,2022-03-31,4793,1.7100
+2315,2022-03-31,4793,1.7100
+15116,2022-03-31,4793,1.7100
+4403,2022-03-31,4796,1.7075
+15714,2022-03-31,4797,1.7070
+20244,2022-03-31,4798,1.7060
+13303,2022-03-31,4799,1.7025
+18866,2022-03-31,4799,1.7025
+11664,2022-03-31,4801,1.7005
+16988,2022-03-31,4802,1.6995
+6793,2022-03-31,4803,1.6980
+15124,2022-03-31,4804,1.6975
+18486,2022-03-31,4805,1.6960
+1756,2022-03-31,4806,1.6950
+18516,2022-03-31,4806,1.6950
+19058,2022-03-31,4808,1.6925
+2297,2022-03-31,4809,1.6900
+2428,2022-03-31,4809,1.6900
+2877,2022-03-31,4811,1.6880
+5536,2022-03-31,4812,1.6875
+20451,2022-03-31,4813,1.6850
+4634,2022-03-31,4814,1.6840
+19324,2022-03-31,4815,1.6825
+1333,2022-03-31,4816,1.6805
+13768,2022-03-31,4816,1.6805
+14457,2022-03-31,4818,1.6800
+1915,2022-03-31,4819,1.6780
+14397,2022-03-31,4820,1.6770
+6832,2022-03-31,4821,1.6730
+18229,2022-03-31,4821,1.6730
+10368,2022-03-31,4823,1.6720
+18594,2022-03-31,4823,1.6720
+1548,2022-03-31,4825,1.6700
+20920,2022-03-31,4825,1.6700
+1464,2022-03-31,4827,1.6685
+19977,2022-03-31,4828,1.6675
+5325,2022-03-31,4829,1.6655
+21040,2022-03-31,4830,1.6650
+12709,2022-03-31,4831,1.6645
+19638,2022-03-31,4832,1.6640
+5278,2022-03-31,4833,1.6625
+4314,2022-03-31,4834,1.6600
+15597,2022-03-31,4834,1.6600
+18000,2022-03-31,4834,1.6600
+9700,2022-03-31,4837,1.6590
+16850,2022-03-31,4838,1.6555
+17349,2022-03-31,4838,1.6555
+10609,2022-03-31,4840,1.6550
+18909,2022-03-31,4840,1.6550
+19410,2022-03-31,4842,1.6520
+6668,2022-03-31,4843,1.6500
+7727,2022-03-31,4843,1.6500
+18295,2022-03-31,4843,1.6500
+19606,2022-03-31,4843,1.6500
+18939,2022-03-31,4847,1.6475
+6864,2022-03-31,4848,1.6465
+19416,2022-03-31,4849,1.6430
+20334,2022-03-31,4849,1.6430
+16332,2022-03-31,4851,1.6400
+18873,2022-03-31,4851,1.6400
+19057,2022-03-31,4851,1.6400
+3757,2022-03-31,4854,1.6375
+3758,2022-03-31,4854,1.6375
+18294,2022-03-31,4854,1.6375
+20757,2022-03-31,4854,1.6375
+7789,2022-03-31,4858,1.6335
+11169,2022-03-31,4859,1.6325
+18213,2022-03-31,4859,1.6325
+19341,2022-03-31,4859,1.6325
+1775,2022-03-31,4862,1.6315
+8609,2022-03-31,4863,1.6295
+4703,2022-03-31,4864,1.6280
+13894,2022-03-31,4865,1.6275
+20170,2022-03-31,4865,1.6275
+20335,2022-03-31,4865,1.6275
+3670,2022-03-31,4868,1.6250
+17021,2022-03-31,4868,1.6250
+18269,2022-03-31,4868,1.6250
+5181,2022-03-31,4871,1.6245
+8323,2022-03-31,4872,1.6230
+19628,2022-03-31,4872,1.6230
+17787,2022-03-31,4874,1.6225
+20339,2022-03-31,4874,1.6225
+12905,2022-03-31,4876,1.6200
+18214,2022-03-31,4876,1.6200
+2510,2022-03-31,4878,1.6195
+19733,2022-03-31,4879,1.6175
+8133,2022-03-31,4880,1.6150
+19136,2022-03-31,4880,1.6150
+12070,2022-03-31,4882,1.6125
+16823,2022-03-31,4883,1.6105
+8300,2022-03-31,4884,1.6100
+9184,2022-03-31,4884,1.6100
+15663,2022-03-31,4884,1.6100
+16209,2022-03-31,4884,1.6100
+17823,2022-03-31,4884,1.6100
+4422,2022-03-31,4889,1.6075
+18106,2022-03-31,4889,1.6075
+18212,2022-03-31,4891,1.6050
+21005,2022-03-31,4891,1.6050
+20176,2022-03-31,4893,1.6025
+16526,2022-03-31,4894,1.6010
+13406,2022-03-31,4895,1.6005
+18033,2022-03-31,4895,1.6005
+9243,2022-03-31,4897,1.6000
+21082,2022-03-31,4897,1.6000
+21341,2022-03-31,4897,1.6000
+18898,2022-03-31,4900,1.5975
+4623,2022-03-31,4901,1.5960
+8814,2022-03-31,4902,1.5955
+14663,2022-03-31,4903,1.5950
+1095,2022-03-31,4904,1.5900
+17317,2022-03-31,4904,1.5900
+19361,2022-03-31,4904,1.5900
+21386,2022-03-31,4904,1.5900
+1101,2022-03-31,4908,1.5880
+1363,2022-03-31,4909,1.5875
+10493,2022-03-31,4909,1.5875
+17266,2022-03-31,4911,1.5825
+1811,2022-03-31,4912,1.5800
+17859,2022-03-31,4912,1.5800
+19407,2022-03-31,4912,1.5800
+20454,2022-03-31,4912,1.5800
+20811,2022-03-31,4912,1.5800
+21712,2022-03-31,4912,1.5800
+11842,2022-03-31,4918,1.5785
+6159,2022-03-31,4919,1.5775
+12419,2022-03-31,4920,1.5750
+20316,2022-03-31,4920,1.5750
+3576,2022-03-31,4922,1.5725
+19421,2022-03-31,4922,1.5725
+20041,2022-03-31,4924,1.5720
+9170,2022-03-31,4925,1.5715
+1390,2022-03-31,4926,1.5700
+21124,2022-03-31,4926,1.5700
+17461,2022-03-31,4928,1.5675
+10983,2022-03-31,4929,1.5650
+18406,2022-03-31,4929,1.5650
+19406,2022-03-31,4929,1.5650
+1157,2022-03-31,4932,1.5600
+20001,2022-03-31,4932,1.5600
+20275,2022-03-31,4932,1.5600
+20792,2022-03-31,4932,1.5600
+21276,2022-03-31,4932,1.5600
+4592,2022-03-31,4937,1.5595
+2379,2022-03-31,4938,1.5575
+4604,2022-03-31,4939,1.5560
+3779,2022-03-31,4940,1.5550
+18411,2022-03-31,4941,1.5535
+11593,2022-03-31,4942,1.5530
+19327,2022-03-31,4943,1.5525
+20019,2022-03-31,4944,1.5500
+20312,2022-03-31,4944,1.5500
+4298,2022-03-31,4946,1.5475
+13017,2022-03-31,4946,1.5475
+18934,2022-03-31,4946,1.5475
+10068,2022-03-31,4949,1.5465
+19797,2022-03-31,4950,1.5450
+21180,2022-03-31,4950,1.5450
+14900,2022-03-31,4952,1.5415
+12564,2022-03-31,4953,1.5400
+20208,2022-03-31,4953,1.5400
+20771,2022-03-31,4953,1.5400
+12071,2022-03-31,4956,1.5375
+17650,2022-03-31,4956,1.5375
+18874,2022-03-31,4958,1.5350
+19394,2022-03-31,4958,1.5350
+10379,2022-03-31,4960,1.5345
+20242,2022-03-31,4961,1.5335
+16357,2022-03-31,4962,1.5330
+20023,2022-03-31,4963,1.5325
+3135,2022-03-31,4964,1.5320
+2448,2022-03-31,4965,1.5310
+17210,2022-03-31,4966,1.5280
+11883,2022-03-31,4967,1.5275
+12245,2022-03-31,4967,1.5275
+18031,2022-03-31,4967,1.5275
+11540,2022-03-31,4970,1.5250
+17518,2022-03-31,4970,1.5250
+19570,2022-03-31,4970,1.5250
+20926,2022-03-31,4970,1.5250
+14749,2022-03-31,4974,1.5235
+19107,2022-03-31,4975,1.5225
+1997,2022-03-31,4976,1.5215
+2735,2022-03-31,4977,1.5200
+16039,2022-03-31,4977,1.5200
+21455,2022-03-31,4977,1.5200
+19857,2022-03-31,4980,1.5175
+16780,2022-03-31,4981,1.5165
+12728,2022-03-31,4982,1.5150
+19109,2022-03-31,4982,1.5150
+19110,2022-03-31,4982,1.5150
+8116,2022-03-31,4985,1.5130
+10376,2022-03-31,4986,1.5125
+19108,2022-03-31,4986,1.5125
+2304,2022-03-31,4988,1.5100
+15500,2022-03-31,4988,1.5100
+19837,2022-03-31,4988,1.5100
+21353,2022-03-31,4988,1.5100
+17435,2022-03-31,4992,1.5075
+13102,2022-03-31,4993,1.5050
+18258,2022-03-31,4993,1.5050
+1516,2022-03-31,4995,1.5000
+7595,2022-03-31,4995,1.5000
+13328,2022-03-31,4995,1.5000
+21076,2022-03-31,4995,1.5000
+9229,2022-03-31,4999,1.4990
+4050,2022-03-31,5000,1.4975
+18339,2022-03-31,5000,1.4975
+1105,2022-03-31,5002,1.4950
+18931,2022-03-31,5003,1.4940
+20710,2022-03-31,5004,1.4925
+17874,2022-03-31,5005,1.4915
+19349,2022-03-31,5005,1.4915
+21290,2022-03-31,5007,1.4900
+8274,2022-03-31,5008,1.4875
+13123,2022-03-31,5009,1.4850
+18090,2022-03-31,5009,1.4850
+20642,2022-03-31,5009,1.4850
+20707,2022-03-31,5009,1.4850
+5447,2022-03-31,5013,1.4825
+18073,2022-03-31,5013,1.4825
+17019,2022-03-31,5015,1.4800
+13590,2022-03-31,5016,1.4780
+19137,2022-03-31,5017,1.4750
+17537,2022-03-31,5018,1.4730
+3543,2022-03-31,5019,1.4725
+1266,2022-03-31,5020,1.4700
+4914,2022-03-31,5020,1.4700
+19457,2022-03-31,5020,1.4700
+10797,2022-03-31,5023,1.4675
+12698,2022-03-31,5024,1.4655
+1538,2022-03-31,5025,1.4600
+2355,2022-03-31,5025,1.4600
+21343,2022-03-31,5025,1.4600
+21443,2022-03-31,5025,1.4600
+19123,2022-03-31,5029,1.4580
+5637,2022-03-31,5030,1.4550
+19767,2022-03-31,5030,1.4550
+20877,2022-03-31,5032,1.4525
+1035,2022-03-31,5033,1.4475
+3134,2022-03-31,5034,1.4425
+12873,2022-03-31,5034,1.4425
+18518,2022-03-31,5034,1.4425
+12420,2022-03-31,5037,1.4400
+20009,2022-03-31,5037,1.4400
+21126,2022-03-31,5037,1.4400
+12612,2022-03-31,5040,1.4375
+3158,2022-03-31,5041,1.4350
+9278,2022-03-31,5042,1.4345
+14747,2022-03-31,5042,1.4345
+4267,2022-03-31,5044,1.4325
+13859,2022-03-31,5045,1.4300
+20302,2022-03-31,5045,1.4300
+10146,2022-03-31,5047,1.4275
+17396,2022-03-31,5047,1.4275
+8279,2022-03-31,5049,1.4250
+10716,2022-03-31,5049,1.4250
+11867,2022-03-31,5049,1.4250
+18416,2022-03-31,5049,1.4250
+3250,2022-03-31,5053,1.4225
+16801,2022-03-31,5053,1.4225
+18164,2022-03-31,5053,1.4225
+19769,2022-03-31,5053,1.4225
+9676,2022-03-31,5057,1.4200
+14542,2022-03-31,5057,1.4200
+9473,2022-03-31,5059,1.4185
+9988,2022-03-31,5060,1.4180
+9540,2022-03-31,5061,1.4175
+18434,2022-03-31,5061,1.4175
+19269,2022-03-31,5063,1.4160
+20815,2022-03-31,5064,1.4150
+12876,2022-03-31,5065,1.4145
+12979,2022-03-31,5066,1.4125
+1139,2022-03-31,5067,1.4110
+14503,2022-03-31,5068,1.4100
+14458,2022-03-31,5069,1.4080
+7279,2022-03-31,5070,1.4075
+8944,2022-03-31,5071,1.4070
+5484,2022-03-31,5072,1.4050
+4153,2022-03-31,5073,1.4025
+18579,2022-03-31,5073,1.4025
+19098,2022-03-31,5075,1.4015
+18410,2022-03-31,5076,1.4010
+17608,2022-03-31,5077,1.4000
+21267,2022-03-31,5077,1.4000
+15292,2022-03-31,5079,1.3990
+19814,2022-03-31,5080,1.3955
+3036,2022-03-31,5081,1.3925
+18488,2022-03-31,5081,1.3925
+19082,2022-03-31,5081,1.3925
+19280,2022-03-31,5081,1.3925
+18615,2022-03-31,5085,1.3900
+15149,2022-03-31,5086,1.3875
+15561,2022-03-31,5086,1.3875
+19645,2022-03-31,5088,1.3855
+5875,2022-03-31,5089,1.3850
+7610,2022-03-31,5089,1.3850
+20069,2022-03-31,5089,1.3850
+20716,2022-03-31,5089,1.3850
+12805,2022-03-31,5093,1.3825
+1512,2022-03-31,5094,1.3800
+3808,2022-03-31,5094,1.3800
+20070,2022-03-31,5094,1.3800
+21173,2022-03-31,5094,1.3800
+18972,2022-03-31,5098,1.3780
+19585,2022-03-31,5099,1.3775
+18936,2022-03-31,5100,1.3755
+16791,2022-03-31,5101,1.3750
+9704,2022-03-31,5102,1.3725
+19962,2022-03-31,5102,1.3725
+9008,2022-03-31,5104,1.3710
+18349,2022-03-31,5105,1.3705
+19547,2022-03-31,5106,1.3700
+19593,2022-03-31,5107,1.3685
+5362,2022-03-31,5108,1.3675
+10820,2022-03-31,5108,1.3675
+10931,2022-03-31,5108,1.3675
+20591,2022-03-31,5111,1.3650
+3039,2022-03-31,5112,1.3625
+9558,2022-03-31,5113,1.3620
+3824,2022-03-31,5114,1.3600
+5198,2022-03-31,5114,1.3600
+6710,2022-03-31,5114,1.3600
+1217,2022-03-31,5117,1.3545
+13483,2022-03-31,5118,1.3540
+7287,2022-03-31,5119,1.3525
+13254,2022-03-31,5119,1.3525
+14699,2022-03-31,5119,1.3525
+18311,2022-03-31,5122,1.3500
+19469,2022-03-31,5122,1.3500
+21033,2022-03-31,5122,1.3500
+14325,2022-03-31,5125,1.3485
+21182,2022-03-31,5126,1.3450
+15914,2022-03-31,5127,1.3440
+14028,2022-03-31,5128,1.3435
+18020,2022-03-31,5129,1.3425
+19804,2022-03-31,5129,1.3425
+2745,2022-03-31,5131,1.3415
+19971,2022-03-31,5132,1.3405
+6040,2022-03-31,5133,1.3400
+13623,2022-03-31,5133,1.3400
+16270,2022-03-31,5133,1.3400
+21189,2022-03-31,5133,1.3400
+5618,2022-03-31,5137,1.3380
+8408,2022-03-31,5138,1.3355
+3013,2022-03-31,5139,1.3325
+13715,2022-03-31,5140,1.3285
+20827,2022-03-31,5141,1.3275
+13127,2022-03-31,5142,1.3255
+9415,2022-03-31,5143,1.3250
+15733,2022-03-31,5144,1.3245
+20456,2022-03-31,5145,1.3200
+19556,2022-03-31,5146,1.3160
+16820,2022-03-31,5147,1.3150
+19745,2022-03-31,5147,1.3150
+10769,2022-03-31,5149,1.3135
+7565,2022-03-31,5150,1.3125
+15225,2022-03-31,5150,1.3125
+18379,2022-03-31,5150,1.3125
+7910,2022-03-31,5153,1.3100
+8232,2022-03-31,5153,1.3100
+9671,2022-03-31,5153,1.3100
+13844,2022-03-31,5153,1.3100
+15609,2022-03-31,5153,1.3100
+18384,2022-03-31,5153,1.3100
+18800,2022-03-31,5153,1.3100
+19202,2022-03-31,5153,1.3100
+21677,2022-03-31,5153,1.3100
+14124,2022-03-31,5162,1.3050
+20892,2022-03-31,5162,1.3050
+14867,2022-03-31,5164,1.3035
+18803,2022-03-31,5165,1.3025
+19207,2022-03-31,5165,1.3025
+6613,2022-03-31,5167,1.3000
+17401,2022-03-31,5167,1.3000
+18967,2022-03-31,5167,1.3000
+18968,2022-03-31,5167,1.3000
+6573,2022-03-31,5171,1.2995
+18942,2022-03-31,5172,1.2990
+19629,2022-03-31,5173,1.2975
+8618,2022-03-31,5174,1.2965
+20171,2022-03-31,5175,1.2950
+6686,2022-03-31,5176,1.2905
+1175,2022-03-31,5177,1.2900
+21116,2022-03-31,5177,1.2900
+21187,2022-03-31,5177,1.2900
+4615,2022-03-31,5180,1.2895
+19839,2022-03-31,5181,1.2875
+20798,2022-03-31,5182,1.2850
+17135,2022-03-31,5183,1.2830
+1914,2022-03-31,5184,1.2825
+2423,2022-03-31,5184,1.2825
+8471,2022-03-31,5184,1.2825
+16491,2022-03-31,5187,1.2820
+1327,2022-03-31,5188,1.2810
+7963,2022-03-31,5189,1.2800
+9324,2022-03-31,5189,1.2800
+17700,2022-03-31,5189,1.2800
+17739,2022-03-31,5189,1.2800
+20810,2022-03-31,5189,1.2800
+6749,2022-03-31,5194,1.2785
+1542,2022-03-31,5195,1.2750
+11501,2022-03-31,5195,1.2750
+6396,2022-03-31,5197,1.2745
+17507,2022-03-31,5198,1.2735
+19000,2022-03-31,5199,1.2700
+7520,2022-03-31,5200,1.2675
+18574,2022-03-31,5200,1.2675
+4366,2022-03-31,5202,1.2650
+1117,2022-03-31,5203,1.2640
+17848,2022-03-31,5204,1.2625
+18328,2022-03-31,5205,1.2600
+21272,2022-03-31,5205,1.2600
+19396,2022-03-31,5207,1.2580
+18876,2022-03-31,5208,1.2550
+19835,2022-03-31,5209,1.2535
+13793,2022-03-31,5210,1.2525
+16323,2022-03-31,5210,1.2525
+12757,2022-03-31,5212,1.2500
+18920,2022-03-31,5212,1.2500
+6987,2022-03-31,5214,1.2490
+19575,2022-03-31,5215,1.2480
+12094,2022-03-31,5216,1.2450
+21338,2022-03-31,5217,1.2400
+4765,2022-03-31,5218,1.2375
+20966,2022-03-31,5218,1.2375
+1521,2022-03-31,5220,1.2350
+7189,2022-03-31,5220,1.2350
+9998,2022-03-31,5220,1.2350
+13166,2022-03-31,5220,1.2350
+21097,2022-03-31,5220,1.2350
+6069,2022-03-31,5225,1.2325
+9359,2022-03-31,5226,1.2300
+14456,2022-03-31,5226,1.2300
+20902,2022-03-31,5226,1.2300
+21346,2022-03-31,5226,1.2300
+21405,2022-03-31,5226,1.2300
+9088,2022-03-31,5231,1.2250
+17284,2022-03-31,5231,1.2250
+3874,2022-03-31,5233,1.2225
+5494,2022-03-31,5233,1.2225
+10755,2022-03-31,5233,1.2225
+16071,2022-03-31,5236,1.2200
+21506,2022-03-31,5236,1.2200
+4092,2022-03-31,5238,1.2190
+15286,2022-03-31,5238,1.2190
+18844,2022-03-31,5240,1.2180
+20039,2022-03-31,5241,1.2155
+18764,2022-03-31,5242,1.2150
+19284,2022-03-31,5243,1.2125
+18929,2022-03-31,5244,1.2100
+21277,2022-03-31,5244,1.2100
+4334,2022-03-31,5246,1.2080
+2046,2022-03-31,5247,1.2065
+16987,2022-03-31,5248,1.2060
+19486,2022-03-31,5249,1.2055
+5825,2022-03-31,5250,1.2050
+16915,2022-03-31,5250,1.2050
+4031,2022-03-31,5252,1.2045
+19411,2022-03-31,5253,1.2025
+19706,2022-03-31,5253,1.2025
+3321,2022-03-31,5255,1.2000
+4180,2022-03-31,5255,1.2000
+4444,2022-03-31,5255,1.2000
+4514,2022-03-31,5255,1.2000
+5827,2022-03-31,5255,1.2000
+6630,2022-03-31,5255,1.2000
+6734,2022-03-31,5255,1.2000
+7569,2022-03-31,5255,1.2000
+9959,2022-03-31,5255,1.2000
+11475,2022-03-31,5255,1.2000
+14434,2022-03-31,5255,1.2000
+19068,2022-03-31,5255,1.2000
+21513,2022-03-31,5255,1.2000
+5802,2022-03-31,5268,1.1990
+5005,2022-03-31,5269,1.1970
+21047,2022-03-31,5270,1.1930
+13706,2022-03-31,5271,1.1925
+19535,2022-03-31,5271,1.1925
+14112,2022-03-31,5273,1.1905
+10124,2022-03-31,5274,1.1900
+21172,2022-03-31,5274,1.1900
+17524,2022-03-31,5276,1.1890
+20061,2022-03-31,5277,1.1875
+17656,2022-03-31,5278,1.1850
+2227,2022-03-31,5279,1.1840
+15704,2022-03-31,5280,1.1835
+3966,2022-03-31,5281,1.1825
+4536,2022-03-31,5281,1.1825
+10482,2022-03-31,5283,1.1800
+17244,2022-03-31,5283,1.1800
+20761,2022-03-31,5283,1.1800
+4233,2022-03-31,5286,1.1795
+18264,2022-03-31,5287,1.1775
+19687,2022-03-31,5287,1.1775
+13152,2022-03-31,5289,1.1770
+17618,2022-03-31,5290,1.1750
+21019,2022-03-31,5291,1.1725
+20977,2022-03-31,5292,1.1700
+20247,2022-03-31,5293,1.1675
+8139,2022-03-31,5294,1.1665
+19975,2022-03-31,5294,1.1665
+15353,2022-03-31,5296,1.1650
+18937,2022-03-31,5297,1.1630
+1309,2022-03-31,5298,1.1625
+18016,2022-03-31,5298,1.1625
+20893,2022-03-31,5298,1.1625
+1392,2022-03-31,5301,1.1600
+7499,2022-03-31,5301,1.1600
+20268,2022-03-31,5301,1.1600
+20994,2022-03-31,5301,1.1600
+19443,2022-03-31,5305,1.1575
+18560,2022-03-31,5306,1.1555
+4243,2022-03-31,5307,1.1550
+19377,2022-03-31,5308,1.1545
+12978,2022-03-31,5309,1.1540
+14440,2022-03-31,5310,1.1525
+18612,2022-03-31,5310,1.1525
+19672,2022-03-31,5310,1.1525
+17193,2022-03-31,5313,1.1515
+4795,2022-03-31,5314,1.1510
+2786,2022-03-31,5315,1.1505
+20330,2022-03-31,5315,1.1505
+1602,2022-03-31,5317,1.1500
+19126,2022-03-31,5318,1.1475
+7756,2022-03-31,5319,1.1460
+10762,2022-03-31,5320,1.1450
+2179,2022-03-31,5321,1.1435
+5776,2022-03-31,5322,1.1425
+12187,2022-03-31,5322,1.1425
+16720,2022-03-31,5322,1.1425
+3506,2022-03-31,5325,1.1400
+7550,2022-03-31,5325,1.1400
+9159,2022-03-31,5325,1.1400
+18386,2022-03-31,5325,1.1400
+20102,2022-03-31,5329,1.1385
+6171,2022-03-31,5330,1.1375
+20099,2022-03-31,5330,1.1375
+20191,2022-03-31,5330,1.1375
+6252,2022-03-31,5333,1.1350
+1384,2022-03-31,5334,1.1340
+1737,2022-03-31,5335,1.1300
+13098,2022-03-31,5335,1.1300
+19015,2022-03-31,5335,1.1300
+20211,2022-03-31,5335,1.1300
+17607,2022-03-31,5339,1.1275
+19635,2022-03-31,5339,1.1275
+2729,2022-03-31,5341,1.1250
+19456,2022-03-31,5341,1.1250
+20204,2022-03-31,5341,1.1250
+20212,2022-03-31,5341,1.1250
+4777,2022-03-31,5345,1.1225
+13871,2022-03-31,5345,1.1225
+19142,2022-03-31,5345,1.1225
+20808,2022-03-31,5348,1.1200
+21107,2022-03-31,5348,1.1200
+4862,2022-03-31,5350,1.1150
+14445,2022-03-31,5350,1.1150
+20273,2022-03-31,5350,1.1150
+20592,2022-03-31,5353,1.1130
+1887,2022-03-31,5354,1.1110
+12516,2022-03-31,5355,1.1085
+17943,2022-03-31,5356,1.1075
+19089,2022-03-31,5356,1.1075
+14301,2022-03-31,5358,1.1065
+19097,2022-03-31,5359,1.1025
+6503,2022-03-31,5360,1.1000
+7966,2022-03-31,5360,1.1000
+8579,2022-03-31,5360,1.1000
+19460,2022-03-31,5360,1.1000
+20711,2022-03-31,5360,1.1000
+18173,2022-03-31,5365,1.0975
+19367,2022-03-31,5365,1.0975
+20040,2022-03-31,5365,1.0975
+19376,2022-03-31,5368,1.0970
+13726,2022-03-31,5369,1.0950
+19700,2022-03-31,5369,1.0950
+20924,2022-03-31,5369,1.0950
+21072,2022-03-31,5369,1.0950
+12315,2022-03-31,5373,1.0935
+3539,2022-03-31,5374,1.0925
+20666,2022-03-31,5375,1.0900
+21038,2022-03-31,5375,1.0900
+21105,2022-03-31,5375,1.0900
+21108,2022-03-31,5375,1.0900
+3993,2022-03-31,5379,1.0855
+11451,2022-03-31,5379,1.0855
+20071,2022-03-31,5381,1.0850
+16618,2022-03-31,5382,1.0825
+19155,2022-03-31,5382,1.0825
+13119,2022-03-31,5384,1.0805
+2413,2022-03-31,5385,1.0800
+3211,2022-03-31,5385,1.0800
+9791,2022-03-31,5385,1.0800
+20270,2022-03-31,5385,1.0800
+15959,2022-03-31,5389,1.0750
+19702,2022-03-31,5389,1.0750
+17222,2022-03-31,5391,1.0735
+1378,2022-03-31,5392,1.0725
+4304,2022-03-31,5392,1.0725
+16242,2022-03-31,5392,1.0725
+18757,2022-03-31,5392,1.0725
+20154,2022-03-31,5392,1.0725
+19154,2022-03-31,5397,1.0700
+8795,2022-03-31,5398,1.0650
+15277,2022-03-31,5398,1.0650
+15452,2022-03-31,5398,1.0650
+15558,2022-03-31,5401,1.0635
+5915,2022-03-31,5402,1.0630
+2941,2022-03-31,5403,1.0625
+19118,2022-03-31,5404,1.0580
+12295,2022-03-31,5405,1.0550
+15460,2022-03-31,5405,1.0550
+15461,2022-03-31,5405,1.0550
+16669,2022-03-31,5405,1.0550
+18483,2022-03-31,5405,1.0550
+21065,2022-03-31,5410,1.0525
+1821,2022-03-31,5411,1.0500
+21413,2022-03-31,5411,1.0500
+2746,2022-03-31,5413,1.0495
+6189,2022-03-31,5414,1.0485
+5913,2022-03-31,5415,1.0475
+4400,2022-03-31,5416,1.0460
+20225,2022-03-31,5417,1.0455
+20298,2022-03-31,5418,1.0450
+4076,2022-03-31,5419,1.0440
+4325,2022-03-31,5420,1.0425
+20310,2022-03-31,5420,1.0425
+15348,2022-03-31,5422,1.0400
+17549,2022-03-31,5422,1.0400
+21077,2022-03-31,5422,1.0400
+17389,2022-03-31,5425,1.0375
+18923,2022-03-31,5426,1.0360
+1406,2022-03-31,5427,1.0350
+18404,2022-03-31,5427,1.0350
+10922,2022-03-31,5429,1.0330
+1728,2022-03-31,5430,1.0325
+5578,2022-03-31,5430,1.0325
+20809,2022-03-31,5430,1.0325
+1738,2022-03-31,5433,1.0300
+10464,2022-03-31,5433,1.0300
+15109,2022-03-31,5433,1.0300
+17905,2022-03-31,5433,1.0300
+11672,2022-03-31,5437,1.0265
+19173,2022-03-31,5438,1.0255
+20278,2022-03-31,5439,1.0250
+20844,2022-03-31,5439,1.0250
+2112,2022-03-31,5441,1.0225
+3856,2022-03-31,5441,1.0225
+19014,2022-03-31,5441,1.0225
+17329,2022-03-31,5444,1.0205
+18610,2022-03-31,5445,1.0200
+19138,2022-03-31,5445,1.0200
+20215,2022-03-31,5445,1.0200
+17891,2022-03-31,5448,1.0195
+17737,2022-03-31,5449,1.0190
+18204,2022-03-31,5450,1.0175
+20021,2022-03-31,5450,1.0175
+10084,2022-03-31,5452,1.0170
+1507,2022-03-31,5453,1.0150
+11378,2022-03-31,5453,1.0150
+10019,2022-03-31,5455,1.0145
+8010,2022-03-31,5456,1.0130
+7032,2022-03-31,5457,1.0125
+19304,2022-03-31,5457,1.0125
+7180,2022-03-31,5459,1.0110
+18911,2022-03-31,5460,1.0100
+3022,2022-03-31,5461,1.0075
+15137,2022-03-31,5461,1.0075
+13929,2022-03-31,5463,1.0065
+15132,2022-03-31,5464,1.0050
+16937,2022-03-31,5465,1.0025
+19134,2022-03-31,5465,1.0025
+9689,2022-03-31,5467,1.0010
+8913,2022-03-31,5468,1.0000
+20279,2022-03-31,5468,1.0000
+21037,2022-03-31,5468,1.0000
+21259,2022-03-31,5468,1.0000
+21454,2022-03-31,5468,1.0000
+18596,2022-03-31,5473,0.9975
+17683,2022-03-31,5474,0.9960
+10063,2022-03-31,5475,0.9950
+13657,2022-03-31,5475,0.9950
+9038,2022-03-31,5477,0.9935
+1492,2022-03-31,5478,0.9925
+12964,2022-03-31,5478,0.9925
+19423,2022-03-31,5478,0.9925
+20067,2022-03-31,5481,0.9910
+20907,2022-03-31,5482,0.9900
+20180,2022-03-31,5483,0.9875
+18944,2022-03-31,5484,0.9850
+19204,2022-03-31,5484,0.9850
+19454,2022-03-31,5484,0.9850
+19608,2022-03-31,5484,0.9850
+1829,2022-03-31,5488,0.9800
+1979,2022-03-31,5488,0.9800
+18962,2022-03-31,5488,0.9800
+1725,2022-03-31,5491,0.9795
+17632,2022-03-31,5492,0.9775
+20824,2022-03-31,5492,0.9775
+18528,2022-03-31,5494,0.9750
+20246,2022-03-31,5494,0.9750
+15699,2022-03-31,5496,0.9725
+18928,2022-03-31,5496,0.9725
+11628,2022-03-31,5498,0.9700
+20049,2022-03-31,5498,0.9700
+20812,2022-03-31,5498,0.9700
+8759,2022-03-31,5501,0.9690
+19026,2022-03-31,5502,0.9650
+3677,2022-03-31,5503,0.9630
+14036,2022-03-31,5503,0.9630
+2044,2022-03-31,5505,0.9625
+1364,2022-03-31,5506,0.9605
+7925,2022-03-31,5507,0.9600
+20702,2022-03-31,5507,0.9600
+21215,2022-03-31,5507,0.9600
+21217,2022-03-31,5507,0.9600
+21499,2022-03-31,5507,0.9600
+2539,2022-03-31,5512,0.9530
+2532,2022-03-31,5513,0.9505
+2529,2022-03-31,5514,0.9500
+15349,2022-03-31,5514,0.9500
+17940,2022-03-31,5514,0.9500
+16632,2022-03-31,5517,0.9475
+19073,2022-03-31,5517,0.9475
+20152,2022-03-31,5517,0.9475
+2439,2022-03-31,5520,0.9455
+2154,2022-03-31,5521,0.9450
+18685,2022-03-31,5521,0.9450
+20303,2022-03-31,5523,0.9425
+18620,2022-03-31,5524,0.9410
+2054,2022-03-31,5525,0.9400
+10971,2022-03-31,5525,0.9400
+4903,2022-03-31,5527,0.9375
+9152,2022-03-31,5527,0.9375
+18223,2022-03-31,5529,0.9355
+10189,2022-03-31,5530,0.9350
+18614,2022-03-31,5530,0.9350
+1616,2022-03-31,5532,0.9330
+19158,2022-03-31,5533,0.9325
+10690,2022-03-31,5534,0.9300
+20006,2022-03-31,5534,0.9300
+2162,2022-03-31,5536,0.9290
+3667,2022-03-31,5537,0.9275
+19139,2022-03-31,5537,0.9275
+2570,2022-03-31,5539,0.9270
+15507,2022-03-31,5540,0.9265
+1759,2022-03-31,5541,0.9250
+17947,2022-03-31,5541,0.9250
+1164,2022-03-31,5543,0.9240
+10150,2022-03-31,5544,0.9225
+17729,2022-03-31,5545,0.9210
+17296,2022-03-31,5546,0.9205
+7551,2022-03-31,5547,0.9200
+10520,2022-03-31,5548,0.9190
+19119,2022-03-31,5549,0.9180
+16123,2022-03-31,5550,0.9175
+20597,2022-03-31,5551,0.9145
+17941,2022-03-31,5552,0.9125
+19446,2022-03-31,5552,0.9125
+20750,2022-03-31,5552,0.9125
+19174,2022-03-31,5555,0.9080
+1704,2022-03-31,5556,0.9075
+15930,2022-03-31,5556,0.9075
+19759,2022-03-31,5556,0.9075
+13073,2022-03-31,5559,0.9050
+18098,2022-03-31,5559,0.9050
+18484,2022-03-31,5561,0.9025
+19833,2022-03-31,5561,0.9025
+3984,2022-03-31,5563,0.9015
+18348,2022-03-31,5564,0.9010
+1489,2022-03-31,5565,0.9000
+1760,2022-03-31,5565,0.9000
+6149,2022-03-31,5565,0.9000
+10654,2022-03-31,5565,0.9000
+11453,2022-03-31,5565,0.9000
+13158,2022-03-31,5565,0.9000
+19594,2022-03-31,5565,0.9000
+21203,2022-03-31,5565,0.9000
+21512,2022-03-31,5565,0.9000
+16144,2022-03-31,5574,0.8965
+8808,2022-03-31,5575,0.8930
+6935,2022-03-31,5576,0.8925
+14474,2022-03-31,5576,0.8925
+8704,2022-03-31,5578,0.8900
+21441,2022-03-31,5578,0.8900
+2337,2022-03-31,5580,0.8875
+12190,2022-03-31,5580,0.8875
+17974,2022-03-31,5580,0.8875
+19573,2022-03-31,5580,0.8875
+19600,2022-03-31,5580,0.8875
+17395,2022-03-31,5585,0.8860
+7778,2022-03-31,5586,0.8850
+15616,2022-03-31,5586,0.8850
+20759,2022-03-31,5586,0.8850
+3081,2022-03-31,5589,0.8835
+20125,2022-03-31,5589,0.8835
+20126,2022-03-31,5589,0.8835
+1136,2022-03-31,5592,0.8825
+6000,2022-03-31,5592,0.8825
+15617,2022-03-31,5592,0.8825
+18422,2022-03-31,5592,0.8825
+6494,2022-03-31,5596,0.8820
+21111,2022-03-31,5597,0.8800
+21287,2022-03-31,5597,0.8800
+21446,2022-03-31,5597,0.8800
+6660,2022-03-31,5600,0.8785
+3009,2022-03-31,5601,0.8775
+17270,2022-03-31,5602,0.8755
+11700,2022-03-31,5603,0.8750
+16568,2022-03-31,5603,0.8750
+19170,2022-03-31,5603,0.8750
+20418,2022-03-31,5603,0.8750
+7488,2022-03-31,5607,0.8735
+19065,2022-03-31,5607,0.8735
+15577,2022-03-31,5609,0.8725
+16998,2022-03-31,5609,0.8725
+13996,2022-03-31,5611,0.8700
+21102,2022-03-31,5611,0.8700
+19545,2022-03-31,5613,0.8680
+1268,2022-03-31,5614,0.8650
+13776,2022-03-31,5614,0.8650
+19631,2022-03-31,5614,0.8650
+19646,2022-03-31,5617,0.8630
+3725,2022-03-31,5618,0.8625
+13860,2022-03-31,5618,0.8625
+7717,2022-03-31,5620,0.8580
+1063,2022-03-31,5621,0.8575
+12822,2022-03-31,5621,0.8575
+7490,2022-03-31,5623,0.8555
+19455,2022-03-31,5624,0.8550
+20782,2022-03-31,5624,0.8550
+18813,2022-03-31,5626,0.8530
+1355,2022-03-31,5627,0.8525
+21059,2022-03-31,5628,0.8515
+1494,2022-03-31,5629,0.8500
+2837,2022-03-31,5629,0.8500
+7394,2022-03-31,5629,0.8500
+10136,2022-03-31,5629,0.8500
+18102,2022-03-31,5629,0.8500
+19086,2022-03-31,5629,0.8500
+21092,2022-03-31,5629,0.8500
+21306,2022-03-31,5629,0.8500
+19452,2022-03-31,5637,0.8485
+1593,2022-03-31,5638,0.8475
+3299,2022-03-31,5638,0.8475
+14176,2022-03-31,5638,0.8475
+17149,2022-03-31,5638,0.8475
+18344,2022-03-31,5638,0.8475
+20198,2022-03-31,5638,0.8475
+13887,2022-03-31,5644,0.8460
+21209,2022-03-31,5645,0.8450
+18099,2022-03-31,5646,0.8425
+20137,2022-03-31,5646,0.8425
+20322,2022-03-31,5646,0.8425
+1113,2022-03-31,5649,0.8350
+4317,2022-03-31,5649,0.8350
+5567,2022-03-31,5649,0.8350
+5791,2022-03-31,5649,0.8350
+12865,2022-03-31,5649,0.8350
+19913,2022-03-31,5649,0.8350
+20947,2022-03-31,5649,0.8350
+9121,2022-03-31,5656,0.8325
+9498,2022-03-31,5657,0.8300
+19778,2022-03-31,5657,0.8300
+20213,2022-03-31,5657,0.8300
+13230,2022-03-31,5660,0.8275
+4484,2022-03-31,5661,0.8270
+17090,2022-03-31,5662,0.8250
+20337,2022-03-31,5662,0.8250
+21253,2022-03-31,5662,0.8250
+18930,2022-03-31,5665,0.8225
+6374,2022-03-31,5666,0.8205
+6375,2022-03-31,5666,0.8205
+19523,2022-03-31,5666,0.8205
+1386,2022-03-31,5669,0.8200
+19982,2022-03-31,5669,0.8200
+20080,2022-03-31,5669,0.8200
+20865,2022-03-31,5669,0.8200
+2651,2022-03-31,5673,0.8175
+18364,2022-03-31,5673,0.8175
+20243,2022-03-31,5673,0.8175
+19519,2022-03-31,5676,0.8155
+15430,2022-03-31,5677,0.8150
+21075,2022-03-31,5677,0.8150
+15847,2022-03-31,5679,0.8125
+18946,2022-03-31,5679,0.8125
+20992,2022-03-31,5679,0.8125
+7799,2022-03-31,5682,0.8115
+8592,2022-03-31,5683,0.8105
+2654,2022-03-31,5684,0.8100
+19548,2022-03-31,5684,0.8100
+21271,2022-03-31,5684,0.8100
+1313,2022-03-31,5687,0.8050
+17530,2022-03-31,5687,0.8050
+18696,2022-03-31,5687,0.8050
+19701,2022-03-31,5687,0.8050
+20671,2022-03-31,5687,0.8050
+18980,2022-03-31,5692,0.8040
+20742,2022-03-31,5693,0.8025
+20752,2022-03-31,5693,0.8025
+20813,2022-03-31,5693,0.8025
+19171,2022-03-31,5696,0.8010
+19667,2022-03-31,5697,0.8005
+5917,2022-03-31,5698,0.8000
+16767,2022-03-31,5698,0.8000
+17180,2022-03-31,5698,0.8000
+21502,2022-03-31,5698,0.8000
+19558,2022-03-31,5702,0.7985
+7758,2022-03-31,5703,0.7950
+18523,2022-03-31,5703,0.7950
+19605,2022-03-31,5703,0.7950
+19607,2022-03-31,5703,0.7950
+19750,2022-03-31,5703,0.7950
+20490,2022-03-31,5703,0.7950
+1834,2022-03-31,5709,0.7900
+6456,2022-03-31,5709,0.7900
+13849,2022-03-31,5709,0.7900
+20780,2022-03-31,5709,0.7900
+21264,2022-03-31,5709,0.7900
+21434,2022-03-31,5709,0.7900
+11761,2022-03-31,5715,0.7895
+1343,2022-03-31,5716,0.7875
+12175,2022-03-31,5716,0.7875
+18887,2022-03-31,5716,0.7875
+20276,2022-03-31,5716,0.7875
+20014,2022-03-31,5720,0.7850
+3371,2022-03-31,5721,0.7825
+19230,2022-03-31,5722,0.7805
+19135,2022-03-31,5723,0.7800
+21431,2022-03-31,5723,0.7800
+17979,2022-03-31,5725,0.7785
+6558,2022-03-31,5726,0.7775
+18498,2022-03-31,5727,0.7765
+1747,2022-03-31,5728,0.7750
+1949,2022-03-31,5728,0.7750
+3623,2022-03-31,5728,0.7750
+15147,2022-03-31,5728,0.7750
+19444,2022-03-31,5728,0.7750
+16118,2022-03-31,5733,0.7745
+17006,2022-03-31,5734,0.7740
+10440,2022-03-31,5735,0.7725
+17455,2022-03-31,5735,0.7725
+6881,2022-03-31,5737,0.7705
+3007,2022-03-31,5738,0.7700
+12270,2022-03-31,5739,0.7695
+6618,2022-03-31,5740,0.7690
+5228,2022-03-31,5741,0.7680
+6681,2022-03-31,5741,0.7680
+6056,2022-03-31,5743,0.7675
+20196,2022-03-31,5743,0.7675
+4878,2022-03-31,5745,0.7660
+1989,2022-03-31,5746,0.7650
+10480,2022-03-31,5746,0.7650
+18653,2022-03-31,5746,0.7650
+21211,2022-03-31,5746,0.7650
+13540,2022-03-31,5750,0.7645
+18371,2022-03-31,5751,0.7630
+17117,2022-03-31,5752,0.7625
+19967,2022-03-31,5753,0.7620
+5941,2022-03-31,5754,0.7605
+1771,2022-03-31,5755,0.7600
+5768,2022-03-31,5755,0.7600
+14903,2022-03-31,5755,0.7600
+19012,2022-03-31,5755,0.7600
+19211,2022-03-31,5755,0.7600
+19471,2022-03-31,5755,0.7600
+20235,2022-03-31,5755,0.7600
+21232,2022-03-31,5755,0.7600
+1994,2022-03-31,5763,0.7575
+17772,2022-03-31,5763,0.7575
+17975,2022-03-31,5763,0.7575
+19412,2022-03-31,5763,0.7575
+18331,2022-03-31,5767,0.7550
+19357,2022-03-31,5767,0.7550
+20197,2022-03-31,5767,0.7550
+20589,2022-03-31,5767,0.7550
+2240,2022-03-31,5771,0.7525
+17313,2022-03-31,5771,0.7525
+17340,2022-03-31,5771,0.7525
+19610,2022-03-31,5771,0.7525
+13617,2022-03-31,5775,0.7505
+2216,2022-03-31,5776,0.7500
+2226,2022-03-31,5776,0.7500
+2293,2022-03-31,5776,0.7500
+2440,2022-03-31,5776,0.7500
+16785,2022-03-31,5776,0.7500
+17803,2022-03-31,5776,0.7500
+17804,2022-03-31,5776,0.7500
+17805,2022-03-31,5776,0.7500
+18117,2022-03-31,5776,0.7500
+19096,2022-03-31,5776,0.7500
+19675,2022-03-31,5776,0.7500
+20221,2022-03-31,5776,0.7500
+20378,2022-03-31,5776,0.7500
+20379,2022-03-31,5776,0.7500
+20900,2022-03-31,5776,0.7500
+21224,2022-03-31,5776,0.7500
+18035,2022-03-31,5792,0.7495
+2180,2022-03-31,5793,0.7490
+18207,2022-03-31,5794,0.7475
+19588,2022-03-31,5794,0.7475
+4909,2022-03-31,5796,0.7415
+1358,2022-03-31,5797,0.7400
+1942,2022-03-31,5797,0.7400
+3732,2022-03-31,5797,0.7400
+10165,2022-03-31,5797,0.7400
+18445,2022-03-31,5797,0.7400
+20319,2022-03-31,5797,0.7400
+17511,2022-03-31,5803,0.7375
+19006,2022-03-31,5803,0.7375
+20336,2022-03-31,5803,0.7375
+13722,2022-03-31,5806,0.7370
+19371,2022-03-31,5807,0.7365
+13791,2022-03-31,5808,0.7360
+4782,2022-03-31,5809,0.7355
+9264,2022-03-31,5810,0.7350
+19273,2022-03-31,5810,0.7350
+19427,2022-03-31,5810,0.7350
+19465,2022-03-31,5813,0.7325
+19978,2022-03-31,5813,0.7325
+4016,2022-03-31,5815,0.7300
+19164,2022-03-31,5815,0.7300
+19885,2022-03-31,5815,0.7300
+21336,2022-03-31,5815,0.7300
+14395,2022-03-31,5819,0.7280
+16816,2022-03-31,5819,0.7280
+18293,2022-03-31,5819,0.7280
+1546,2022-03-31,5822,0.7275
+14799,2022-03-31,5822,0.7275
+18023,2022-03-31,5822,0.7275
+19884,2022-03-31,5822,0.7275
+20160,2022-03-31,5822,0.7275
+20161,2022-03-31,5822,0.7275
+1302,2022-03-31,5828,0.7250
+2813,2022-03-31,5828,0.7250
+6366,2022-03-31,5830,0.7225
+2956,2022-03-31,5831,0.7220
+5244,2022-03-31,5831,0.7220
+12058,2022-03-31,5833,0.7215
+19099,2022-03-31,5834,0.7205
+7001,2022-03-31,5835,0.7200
+18613,2022-03-31,5835,0.7200
+20333,2022-03-31,5835,0.7200
+21562,2022-03-31,5835,0.7200
+6944,2022-03-31,5839,0.7195
+1308,2022-03-31,5840,0.7150
+20296,2022-03-31,5840,0.7150
+21003,2022-03-31,5840,0.7150
+4507,2022-03-31,5843,0.7140
+19764,2022-03-31,5844,0.7125
+1618,2022-03-31,5845,0.7105
+12208,2022-03-31,5846,0.7100
+18233,2022-03-31,5846,0.7100
+20281,2022-03-31,5846,0.7100
+21647,2022-03-31,5846,0.7100
+21723,2022-03-31,5846,0.7100
+7686,2022-03-31,5851,0.7095
+11567,2022-03-31,5852,0.7080
+14569,2022-03-31,5853,0.7075
+17116,2022-03-31,5853,0.7075
+2021,2022-03-31,5855,0.7050
+15108,2022-03-31,5855,0.7050
+3871,2022-03-31,5857,0.7035
+13296,2022-03-31,5858,0.7000
+13999,2022-03-31,5858,0.7000
+20280,2022-03-31,5858,0.7000
+21321,2022-03-31,5858,0.7000
+17636,2022-03-31,5862,0.6995
+8725,2022-03-31,5863,0.6990
+3669,2022-03-31,5864,0.6950
+15133,2022-03-31,5865,0.6940
+20095,2022-03-31,5866,0.6935
+1374,2022-03-31,5867,0.6925
+15312,2022-03-31,5867,0.6925
+7622,2022-03-31,5869,0.6900
+11095,2022-03-31,5869,0.6900
+17902,2022-03-31,5869,0.6900
+18122,2022-03-31,5869,0.6900
+19022,2022-03-31,5869,0.6900
+20776,2022-03-31,5869,0.6900
+20779,2022-03-31,5869,0.6900
+21420,2022-03-31,5869,0.6900
+8362,2022-03-31,5877,0.6875
+19964,2022-03-31,5878,0.6850
+20300,2022-03-31,5878,0.6850
+21066,2022-03-31,5878,0.6850
+7191,2022-03-31,5881,0.6825
+8267,2022-03-31,5881,0.6825
+19744,2022-03-31,5881,0.6825
+5116,2022-03-31,5884,0.6800
+5598,2022-03-31,5884,0.6800
+7182,2022-03-31,5884,0.6800
+21421,2022-03-31,5884,0.6800
+20088,2022-03-31,5888,0.6785
+18999,2022-03-31,5889,0.6775
+20272,2022-03-31,5889,0.6775
+14774,2022-03-31,5891,0.6750
+20207,2022-03-31,5891,0.6750
+18460,2022-03-31,5893,0.6725
+20783,2022-03-31,5893,0.6725
+1778,2022-03-31,5895,0.6700
+2897,2022-03-31,5895,0.6700
+8416,2022-03-31,5895,0.6700
+18277,2022-03-31,5895,0.6700
+18581,2022-03-31,5895,0.6700
+18589,2022-03-31,5895,0.6700
+18595,2022-03-31,5895,0.6700
+20769,2022-03-31,5895,0.6700
+14682,2022-03-31,5903,0.6685
+1580,2022-03-31,5904,0.6675
+19514,2022-03-31,5904,0.6675
+19731,2022-03-31,5904,0.6675
+20149,2022-03-31,5904,0.6675
+20763,2022-03-31,5904,0.6675
+4489,2022-03-31,5909,0.6665
+13584,2022-03-31,5910,0.6650
+20557,2022-03-31,5910,0.6650
+9155,2022-03-31,5912,0.6630
+13994,2022-03-31,5912,0.6630
+15652,2022-03-31,5914,0.6625
+17532,2022-03-31,5914,0.6625
+8062,2022-03-31,5916,0.6605
+4608,2022-03-31,5917,0.6600
+9108,2022-03-31,5917,0.6600
+17890,2022-03-31,5917,0.6600
+18804,2022-03-31,5917,0.6600
+19794,2022-03-31,5917,0.6600
+21351,2022-03-31,5917,0.6600
+13431,2022-03-31,5923,0.6590
+4194,2022-03-31,5924,0.6585
+8233,2022-03-31,5925,0.6575
+18208,2022-03-31,5925,0.6575
+13619,2022-03-31,5927,0.6570
+7553,2022-03-31,5928,0.6550
+9886,2022-03-31,5928,0.6550
+16980,2022-03-31,5928,0.6550
+20949,2022-03-31,5928,0.6550
+18276,2022-03-31,5932,0.6525
+19128,2022-03-31,5932,0.6525
+20424,2022-03-31,5932,0.6525
+20506,2022-03-31,5932,0.6525
+20741,2022-03-31,5932,0.6525
+18695,2022-03-31,5937,0.6520
+3095,2022-03-31,5938,0.6515
+19172,2022-03-31,5939,0.6510
+16258,2022-03-31,5940,0.6500
+16939,2022-03-31,5940,0.6500
+18267,2022-03-31,5940,0.6500
+19758,2022-03-31,5940,0.6500
+20308,2022-03-31,5940,0.6500
+20909,2022-03-31,5940,0.6500
+21442,2022-03-31,5940,0.6500
+6942,2022-03-31,5947,0.6475
+10164,2022-03-31,5947,0.6475
+11173,2022-03-31,5947,0.6475
+19095,2022-03-31,5947,0.6475
+20425,2022-03-31,5947,0.6475
+8442,2022-03-31,5952,0.6460
+6821,2022-03-31,5953,0.6455
+4136,2022-03-31,5954,0.6450
+15453,2022-03-31,5954,0.6450
+18343,2022-03-31,5954,0.6450
+21013,2022-03-31,5954,0.6450
+13601,2022-03-31,5958,0.6425
+13748,2022-03-31,5958,0.6425
+19492,2022-03-31,5958,0.6425
+14675,2022-03-31,5961,0.6400
+18200,2022-03-31,5961,0.6400
+21444,2022-03-31,5961,0.6400
+21510,2022-03-31,5961,0.6400
+20277,2022-03-31,5965,0.6375
+16345,2022-03-31,5966,0.6370
+15264,2022-03-31,5967,0.6365
+11767,2022-03-31,5968,0.6350
+2275,2022-03-31,5969,0.6345
+18037,2022-03-31,5970,0.6335
+10129,2022-03-31,5971,0.6325
+19318,2022-03-31,5971,0.6325
+18075,2022-03-31,5973,0.6300
+20188,2022-03-31,5973,0.6300
+4189,2022-03-31,5975,0.6275
+19986,2022-03-31,5976,0.6270
+10768,2022-03-31,5977,0.6250
+18054,2022-03-31,5977,0.6250
+9446,2022-03-31,5979,0.6225
+14375,2022-03-31,5979,0.6225
+18849,2022-03-31,5981,0.6210
+5335,2022-03-31,5982,0.6200
+10239,2022-03-31,5982,0.6200
+18002,2022-03-31,5982,0.6200
+18444,2022-03-31,5982,0.6200
+20228,2022-03-31,5982,0.6200
+21452,2022-03-31,5982,0.6200
+21453,2022-03-31,5982,0.6200
+13359,2022-03-31,5989,0.6195
+15039,2022-03-31,5990,0.6190
+19532,2022-03-31,5991,0.6175
+15840,2022-03-31,5992,0.6150
+19363,2022-03-31,5992,0.6150
+20740,2022-03-31,5992,0.6150
+20744,2022-03-31,5992,0.6150
+20751,2022-03-31,5992,0.6150
+20753,2022-03-31,5992,0.6150
+20777,2022-03-31,5992,0.6150
+4917,2022-03-31,5999,0.6140
+6316,2022-03-31,6000,0.6125
+16207,2022-03-31,6000,0.6125
+18227,2022-03-31,6000,0.6125
diff --git a/data/rankings/imports/20220331.csv b/data/rankings/imports/20220331.csv
new file mode 100644
index 0000000..f48fabf
--- /dev/null
+++ b/data/rankings/imports/20220331.csv
@@ -0,0 +1,6007 @@
+MSC Cezar;Ranking R17 File;OFB;#28
+21;"Edycja 19.";"Marzec 2022";2022-03-31;6000
+---
+r1_pid;r1_score;r1_loc
+6658;761.9415;1
+12197;722.7265;2
+8513;721.3425;3
+4662;720.2540;4
+5341;539.1875;5
+8979;523.2605;6
+5176;512.5190;7
+1318;497.5985;8
+6706;466.6510;9
+6973;465.9065;10
+6341;462.7000;11
+1661;458.7610;12
+11319;452.1185;13
+2806;439.8925;14
+6815;427.7710;15
+11550;425.6025;16
+6540;405.0155;17
+4740;394.2860;18
+8158;390.3935;19
+7291;382.6890;20
+1115;377.4435;21
+9138;375.9110;22
+6909;370.2685;23
+4250;369.9860;24
+14728;366.4790;25
+12154;354.9390;26
+4108;340.2495;27
+10085;323.1280;28
+4111;319.6420;29
+9146;315.1290;30
+4762;314.4000;31
+4451;312.2470;32
+5611;307.5555;33
+5363;304.0300;34
+15595;302.7235;35
+13438;299.8815;36
+12450;295.0345;37
+4842;293.9975;38
+9357;292.0545;39
+1865;291.2860;40
+1539;284.3395;41
+8203;280.4640;42
+7869;278.3630;43
+5056;270.8210;44
+9755;267.4065;45
+6887;261.5735;46
+7849;260.6905;47
+7809;250.4310;48
+4163;250.3095;49
+14783;248.0040;50
+7242;242.9800;51
+10370;242.2685;52
+4535;240.7995;53
+14619;240.3335;54
+6554;237.7325;55
+2121;236.8750;56
+1223;236.4985;57
+2934;233.2460;58
+1726;230.0960;59
+5423;229.8645;60
+8294;228.7075;61
+7431;227.7000;62
+5111;225.9540;63
+12320;221.3395;64
+6551;220.5225;65
+4922;218.7805;66
+1347;214.6985;67
+6795;212.6020;68
+4198;211.5555;69
+6963;208.2075;70
+2966;205.9605;71
+5670;205.8015;72
+5374;201.2810;73
+13709;200.7380;74
+9550;196.1305;75
+5574;195.6980;76
+4665;194.2030;77
+6620;191.6940;78
+14782;191.2030;79
+5856;191.1145;80
+15511;190.5735;81
+17167;188.4430;82
+6621;186.4060;83
+5520;183.6710;84
+4699;183.3175;85
+14885;182.7455;86
+19120;182.4335;87
+8549;180.9645;88
+10450;180.7395;89
+7544;180.3640;90
+12999;178.9580;91
+5310;177.6850;92
+2904;176.9390;93
+3960;174.9135;94
+7725;174.6555;95
+4405;173.9095;96
+3844;167.4995;97
+4022;165.7130;98
+7811;164.2525;99
+9643;163.8985;100
+17161;163.6665;101
+10533;163.6355;102
+5718;162.6720;103
+15477;160.9715;104
+10095;160.8860;105
+11600;158.1410;106
+4588;157.9305;107
+11903;157.7945;108
+4887;157.1990;109
+4735;155.0150;110
+4212;154.3300;111
+12899;152.9010;112
+1138;152.4345;113
+5464;152.3775;114
+2827;151.1995;115
+8769;148.1855;116
+18890;147.8090;117
+1054;142.3895;118
+12123;142.3330;119
+5084;142.0570;120
+7827;141.7925;121
+7341;140.6185;122
+8312;140.1695;123
+11296;138.7505;124
+7722;138.6345;125
+5400;135.2015;126
+16645;134.6825;127
+2666;134.5650;128
+5314;133.4130;129
+2673;132.3175;130
+7603;131.2810;131
+15519;130.8055;132
+2676;130.7660;133
+5282;130.6285;134
+1617;129.3110;135
+4431;129.2020;136
+14234;128.8615;137
+4303;128.7665;138
+9549;128.6735;139
+2013;127.1225;140
+5691;127.0795;141
+8308;126.2665;142
+6336;125.9395;143
+8485;124.4060;144
+8950;123.3035;145
+3184;122.8030;146
+3978;122.6175;147
+17721;122.4380;148
+1749;122.0690;149
+15120;122.0240;150
+3939;120.5185;151
+6382;120.3585;152
+4242;120.0720;153
+3345;119.6225;154
+3644;118.7210;155
+15621;116.7645;156
+2894;115.1980;157
+1220;112.7680;158
+2698;112.0390;159
+1739;111.2130;160
+5059;111.0920;161
+3496;110.9070;162
+3633;108.9620;163
+2831;108.9110;164
+8978;108.5280;165
+5534;108.3665;166
+6131;108.1570;167
+6845;107.7705;168
+3546;106.8250;169
+5568;106.5010;170
+4563;106.4295;171
+1206;105.8810;172
+19121;105.0390;173
+5624;104.7870;174
+16184;104.6625;175
+5708;104.0620;176
+17298;103.7225;177
+5989;103.5585;178
+2727;103.5465;179
+2519;103.4730;180
+3293;103.0575;181
+4602;102.9005;182
+18252;102.7870;183
+16875;102.2880;184
+18128;101.7385;185
+10117;101.1845;186
+12474;100.9555;187
+3497;100.1095;188
+4531;100.0825;189
+5352;99.7035;190
+2495;99.3890;191
+1128;98.9825;192
+3920;97.9335;193
+7796;97.8905;194
+1345;97.5165;195
+3549;97.2825;196
+3206;96.9075;197
+8434;96.4425;198
+4353;95.5365;199
+14420;94.9005;200
+2644;93.9925;201
+8195;92.8605;202
+18257;92.6710;203
+5859;92.5410;204
+13412;92.2135;205
+10209;92.1155;206
+4707;92.0200;207
+9822;91.7890;208
+1272;91.7470;209
+16859;91.3105;210
+5446;91.1635;211
+1781;90.6865;212
+4906;90.5760;213
+7190;90.1800;214
+8283;89.9850;215
+5523;89.6900;216
+4751;89.3620;217
+5353;89.1445;218
+9568;89.0045;219
+11809;88.6405;220
+1208;88.5995;221
+5386;88.0005;222
+11471;87.1590;223
+2501;86.5160;224
+16898;86.1790;225
+10721;86.0645;226
+11934;85.5000;227
+2460;85.1120;228
+12129;84.3725;229
+7940;84.0685;230
+1397;83.4545;231
+2515;83.0980;232
+4347;83.0965;233
+16183;81.9865;234
+18256;81.3500;235
+7114;81.1990;236
+3423;81.1640;237
+11769;80.7175;238
+4319;80.0915;239
+7025;80.0330;240
+2703;79.9275;241
+2809;79.8325;242
+8117;79.7390;243
+7617;79.3900;244
+5701;78.5150;245
+7563;77.6900;246
+13411;77.6190;247
+5454;77.5270;248
+6543;77.4450;249
+3003;77.3800;250
+6830;77.3735;251
+4985;77.3580;252
+6542;77.2870;253
+6923;77.1160;254
+7818;77.0435;255
+3434;76.9410;256
+2642;76.6385;257
+12127;76.1900;258
+1502;75.9240;259
+6580;75.8570;260
+5730;75.8440;261
+14286;75.8415;262
+10534;75.8310;263
+6801;75.7795;264
+7044;75.7405;265
+17082;75.5665;266
+8593;75.5310;267
+6346;75.4545;268
+2846;74.9580;269
+7271;74.8810;270
+3542;74.6965;271
+5069;74.6960;272
+6812;74.5890;273
+2921;74.4865;274
+7729;74.3470;275
+5023;74.3135;276
+14250;73.8300;277
+6129;73.3680;278
+3454;73.3670;279
+5248;73.3250;280
+16315;72.9260;281
+2497;72.2580;282
+12575;72.1980;283
+1381;72.1600;284
+7710;71.4680;285
+6648;71.4060;286
+1291;71.2865;287
+17134;70.8780;288
+8945;70.6500;289
+1705;70.2085;290
+6716;69.9630;291
+4109;69.8095;292
+1483;69.6265;293
+3064;69.5910;294
+9418;69.3850;295
+2489;69.2980;296
+2158;68.9160;297
+3096;68.4355;298
+1152;68.3005;299
+6112;68.2790;300
+9424;68.2355;301
+5822;67.7645;302
+5264;67.1860;303
+4682;66.8635;304
+1433;66.7600;305
+2933;66.2945;306
+7854;66.0675;307
+12272;65.9045;308
+5876;65.7990;309
+6598;65.7845;310
+6225;65.7545;311
+1171;65.7410;312
+13491;65.7000;313
+5378;65.3750;314
+4360;65.3685;315
+11834;65.3540;316
+5505;65.2910;317
+16317;65.2190;318
+2114;63.9540;319
+8182;63.9025;320
+4547;63.6575;321
+10105;63.4730;322
+5732;63.4190;323
+3529;63.3530;324
+7596;63.1125;325
+15414;63.1000;326
+4430;63.0315;327
+4802;62.6400;328
+10570;62.5340;329
+16259;62.5240;330
+12362;62.1785;331
+1840;62.0445;332
+2671;61.9935;333
+1643;61.9000;334
+10472;61.7135;335
+7815;61.7070;336
+1288;61.4885;337
+2807;61.4260;338
+6714;61.2820;339
+6800;60.9035;340
+1831;60.7850;341
+4852;60.5995;342
+6116;60.3045;343
+7054;60.1100;344
+18760;60.0585;345
+6765;59.8435;346
+6165;59.5460;347
+13364;59.2760;348
+12846;58.8640;349
+17030;58.6940;350
+4474;58.5030;351
+17299;58.5000;352
+18378;58.5000;352
+10403;58.2945;354
+2468;58.1240;355
+7794;58.0795;356
+13993;58.0505;357
+8930;57.8310;358
+6128;57.6755;359
+11928;57.4965;360
+4949;57.3695;361
+6507;56.9935;362
+2757;56.9740;363
+6873;56.8845;364
+3881;56.8310;365
+2891;56.8045;366
+16829;56.7850;367
+5830;56.7585;368
+7939;56.7330;369
+3020;56.6225;370
+2507;56.3575;371
+7033;56.3330;372
+5606;56.1870;373
+3696;56.0695;374
+15916;56.0665;375
+4593;55.8460;376
+3775;55.5360;377
+7246;55.0680;378
+6915;54.8955;379
+7906;54.7950;380
+5213;54.5890;381
+2157;54.5205;382
+4043;54.4535;383
+7215;54.3405;384
+2990;54.2505;385
+2324;54.0860;386
+2683;53.7935;387
+5739;53.7770;388
+6904;53.7495;389
+2888;53.2710;390
+5880;53.2330;391
+8297;53.1795;392
+6137;53.0790;393
+4015;53.0725;394
+3063;53.0560;395
+3523;52.9555;396
+2524;52.8995;397
+4509;52.8065;398
+3455;52.6740;399
+7542;52.6555;400
+16140;52.6525;401
+2116;52.5970;402
+13140;52.5000;403
+3787;52.4415;404
+7779;52.4135;405
+2804;52.3735;406
+6414;52.3665;407
+9491;52.3610;408
+3401;52.3500;409
+7475;52.0720;410
+4077;52.0430;411
+7099;52.0155;412
+6522;51.7290;413
+20169;51.7095;414
+1770;51.3775;415
+6080;51.2330;416
+4412;51.2280;417
+17361;50.6475;418
+17766;50.6100;419
+4696;50.6085;420
+1224;50.5910;421
+7405;50.5675;422
+9303;50.5040;423
+7000;50.4710;424
+2533;50.3260;425
+8119;50.1070;426
+12018;49.9890;427
+3029;49.8845;428
+4413;49.5920;429
+15976;49.5875;430
+6758;49.4605;431
+7221;49.3780;432
+9228;48.8915;433
+5696;48.8860;434
+9736;48.8465;435
+2166;48.7675;436
+1032;48.7345;437
+6147;48.6975;438
+7891;48.5515;439
+7370;48.3820;440
+6994;48.3100;441
+13174;47.8990;442
+7061;47.8130;443
+6705;47.7645;444
+4632;47.6915;445
+10563;47.6590;446
+15757;47.6545;447
+12253;47.6445;448
+1299;47.5430;449
+5615;47.4970;450
+4399;47.4690;451
+5675;47.2665;452
+12006;46.9795;453
+3971;46.9760;454
+7984;46.9630;455
+17935;46.8720;456
+17384;46.7675;457
+6629;46.6880;458
+7642;46.5030;459
+2174;46.4540;460
+1945;46.3635;461
+6175;46.2475;462
+4191;46.2410;463
+6954;46.2190;464
+8929;46.0750;465
+4463;45.9820;466
+4067;45.7965;467
+2382;45.6775;468
+3815;45.6290;469
+2976;45.6215;470
+9594;45.2800;471
+5070;45.2545;472
+3763;45.2415;473
+5483;45.2300;474
+8911;44.9525;475
+4731;44.9000;476
+1189;44.8665;477
+11800;44.7665;478
+15802;44.7455;479
+15922;44.5995;480
+8859;44.3200;481
+8899;44.2000;482
+2977;44.1420;483
+17008;44.0710;484
+5081;43.7720;485
+5403;43.7150;486
+6672;43.5705;487
+18032;43.4945;488
+1713;43.3815;489
+3512;43.3700;490
+3104;43.3475;491
+6370;43.3095;492
+8341;43.1510;493
+4712;43.0980;494
+3992;43.0940;495
+4435;43.0150;496
+7090;42.9890;497
+17495;42.8505;498
+3724;42.8130;499
+4197;42.7800;500
+1286;42.7620;501
+2774;42.7525;502
+1486;42.6875;503
+2663;42.6855;504
+4797;42.6215;505
+6079;42.4730;506
+8288;42.4515;507
+18812;42.2210;508
+5656;42.0040;509
+13060;41.9445;510
+10938;41.8570;511
+14609;41.8425;512
+18197;41.8220;513
+13139;41.7000;514
+3841;41.6800;515
+16585;41.6010;516
+9355;41.5855;517
+16456;41.5690;518
+6526;41.5005;519
+3933;41.4920;520
+1599;41.3985;521
+16699;41.3230;522
+5944;41.3020;523
+1882;41.2280;524
+3909;41.0960;525
+7346;40.9695;526
+5678;40.9255;527
+3820;40.8500;528
+10548;40.7340;529
+5371;40.6815;530
+1352;40.6345;531
+11899;40.6005;532
+2223;40.5790;533
+9562;40.5770;534
+1297;40.3795;535
+9245;40.3745;536
+7902;40.3155;537
+1577;40.2550;538
+5431;40.1740;539
+10793;40.0890;540
+5079;39.9630;541
+4948;39.9590;542
+14965;39.7965;543
+13028;39.7330;544
+2131;39.7040;545
+4110;39.6480;546
+6335;39.5270;547
+12634;39.5155;548
+11198;39.3625;549
+17675;39.3615;550
+1730;39.3280;551
+17494;39.3000;552
+8855;39.1920;553
+5544;39.1240;554
+3232;38.6995;555
+4363;38.6375;556
+2672;38.5795;557
+6539;38.4930;558
+3185;38.4430;559
+7782;38.3890;560
+17854;38.3565;561
+2496;38.3280;562
+1727;38.3100;563
+4160;38.2745;564
+11591;38.2710;565
+5118;38.2595;566
+3153;38.2220;567
+3618;38.0730;568
+4427;38.0550;569
+1311;37.9915;570
+5797;37.9240;571
+11428;37.8375;572
+1437;37.8060;573
+6090;37.7280;574
+4345;37.7210;575
+9387;37.7165;576
+6818;37.6905;577
+4829;37.6625;578
+14882;37.6600;579
+4187;37.6115;580
+8854;37.6020;581
+13003;37.5895;582
+2580;37.4705;583
+12196;37.4645;584
+5156;37.3575;585
+7052;37.2485;586
+3231;37.1640;587
+3821;37.1300;588
+16208;37.0570;589
+9763;37.0150;590
+2350;36.9925;591
+2631;36.9490;592
+6877;36.9015;593
+16177;36.8210;594
+15032;36.8200;595
+15023;36.7565;596
+8793;36.6730;597
+3714;36.6690;598
+8057;36.6605;599
+3562;36.6050;600
+1508;36.5200;601
+6895;36.3995;602
+18648;36.3185;603
+4365;36.2625;604
+3925;36.1420;605
+10479;36.0410;606
+10045;36.0060;607
+6121;35.9110;608
+5221;35.9085;609
+15153;35.8585;610
+2820;35.8335;611
+7691;35.7430;612
+8986;35.7105;613
+9903;35.6990;614
+1250;35.6900;615
+3337;35.5990;616
+5654;35.5835;617
+4798;35.5680;618
+4820;35.5355;619
+1826;35.5090;620
+6348;35.4635;621
+4686;35.3725;622
+3807;35.3635;623
+3300;35.3595;624
+2784;35.3535;625
+8078;35.3370;626
+4063;35.1690;627
+16130;35.1330;628
+18284;35.0655;629
+3027;35.0460;630
+4660;35.0235;631
+10023;35.0095;632
+16586;34.9995;633
+11092;34.8975;634
+4772;34.8940;635
+2597;34.7535;636
+10794;34.7405;637
+1736;34.6385;638
+4404;34.6100;639
+17155;34.5335;640
+2833;34.3330;641
+10809;34.2405;642
+3068;34.2370;643
+7543;34.1975;644
+12983;34.1915;645
+1590;34.1850;646
+1772;34.0975;647
+9797;34.0905;648
+11191;33.9820;649
+5038;33.8825;650
+6556;33.8525;651
+4222;33.8430;652
+4157;33.8220;653
+6876;33.8145;654
+1239;33.7830;655
+5932;33.7470;656
+5202;33.5565;657
+6921;33.4890;658
+3430;33.3890;659
+1408;33.3555;660
+2723;33.2780;661
+2823;33.2665;662
+4921;33.2615;663
+2143;33.2475;664
+4553;33.0775;665
+2087;33.0750;666
+3707;32.9970;667
+12854;32.9835;668
+4161;32.9210;669
+1283;32.8890;670
+13828;32.8550;671
+4095;32.8400;672
+7871;32.7870;673
+3750;32.7830;674
+12145;32.7710;675
+6355;32.6875;676
+12374;32.4700;677
+1881;32.4320;678
+1613;32.3940;679
+4042;32.3385;680
+2928;32.3265;681
+9607;32.3140;682
+16475;32.2935;683
+15259;32.2890;684
+3422;32.2060;685
+5049;32.2050;686
+1731;32.1625;687
+14845;32.1145;688
+14157;32.0875;689
+8450;31.9800;690
+5950;31.9155;691
+11813;31.8695;692
+6086;31.8665;693
+4618;31.8615;694
+13463;31.8045;695
+2395;31.7975;696
+8271;31.7745;697
+12139;31.5835;698
+3532;31.5525;699
+1578;31.5440;700
+7473;31.5265;701
+13270;31.4975;702
+5210;31.4220;703
+5548;31.3465;704
+2424;31.2045;705
+3621;31.1665;706
+12783;31.1280;707
+5307;31.1110;708
+5672;31.1030;709
+6356;31.1015;710
+6101;31.0305;711
+15352;31.0070;712
+13767;30.9915;713
+7053;30.9530;714
+3616;30.9460;715
+1427;30.9350;716
+5226;30.8770;717
+10898;30.8255;718
+8166;30.8160;719
+1030;30.7570;720
+12439;30.6385;721
+1912;30.5970;722
+6014;30.4980;723
+5713;30.4920;724
+5242;30.4490;725
+4793;30.4370;726
+5192;30.3930;727
+6338;30.3410;728
+3374;30.2805;729
+8797;30.2705;730
+4808;30.2450;731
+6822;30.2330;732
+8370;30.1905;733
+14835;30.1775;734
+3347;30.1575;735
+6733;30.1475;736
+5115;30.1205;737
+4630;30.0950;738
+4732;30.0720;739
+4103;30.0245;740
+13074;29.9750;741
+4261;29.9395;742
+10056;29.9325;743
+5510;29.7440;744
+5893;29.7210;745
+16187;29.7205;746
+5134;29.7165;747
+10561;29.6885;748
+3822;29.6755;749
+2036;29.6400;750
+11653;29.6130;751
+5170;29.4490;752
+2462;29.4145;753
+6802;29.3870;754
+9785;29.3145;755
+4040;29.3120;756
+4105;29.3045;757
+7909;29.2840;758
+4124;29.2685;759
+1718;29.0405;760
+16926;29.0320;761
+5017;28.9875;762
+17294;28.9790;763
+14714;28.9175;764
+3170;28.8895;765
+5996;28.8860;766
+1711;28.8485;767
+8565;28.7770;768
+18785;28.7610;769
+2667;28.7320;770
+16000;28.7120;771
+4755;28.5655;772
+16380;28.5315;773
+14789;28.5300;774
+3464;28.4845;775
+11942;28.4825;776
+5845;28.4000;777
+2794;28.3960;778
+4494;28.3665;779
+5405;28.2975;780
+13899;28.2460;781
+4396;28.2205;782
+2954;28.1505;783
+3006;28.0040;784
+5918;27.9955;785
+8619;27.9795;786
+2601;27.9670;787
+7572;27.9665;788
+5900;27.9135;789
+3785;27.8650;790
+13019;27.8595;791
+11110;27.8475;792
+11595;27.7975;793
+11789;27.7565;794
+2862;27.7210;795
+9322;27.7165;796
+8052;27.7125;797
+4670;27.6980;798
+4490;27.6155;799
+7018;27.5730;800
+15715;27.5700;801
+17301;27.5370;802
+11423;27.4650;803
+1019;27.4250;804
+13616;27.4245;805
+8903;27.3400;806
+5142;27.2935;807
+7928;27.2380;808
+14175;27.1910;809
+7283;27.1300;810
+4848;27.0920;811
+7591;27.0815;812
+7109;27.0475;813
+6488;27.0255;814
+1683;26.8595;815
+2103;26.7985;816
+12927;26.7790;817
+1066;26.6725;818
+2812;26.6620;819
+11444;26.6240;820
+2913;26.5935;821
+1679;26.4660;822
+13570;26.4480;823
+16695;26.4435;824
+7312;26.4115;825
+7614;26.3870;826
+16716;26.3780;827
+6707;26.3095;828
+16729;26.1835;829
+3389;26.1095;830
+8026;26.0895;831
+9020;26.0760;832
+6661;26.0395;833
+6813;26.0355;834
+6041;26.0215;835
+1641;26.0130;836
+8344;25.9700;837
+1234;25.9385;838
+5315;25.8930;839
+3780;25.8735;840
+4519;25.8515;841
+14688;25.7990;842
+7042;25.7935;843
+2199;25.7645;844
+5545;25.7195;845
+3387;25.7145;846
+14186;25.7045;847
+3867;25.6620;848
+14525;25.6490;849
+1677;25.5735;850
+1807;25.5615;851
+2650;25.5485;852
+9430;25.5335;853
+5286;25.5290;854
+3554;25.4920;855
+6703;25.4730;856
+4876;25.4635;857
+4143;25.4020;858
+6746;25.4005;859
+4402;25.3335;860
+7209;25.2925;861
+10237;25.2830;862
+4781;25.2560;863
+17545;25.2130;864
+6549;25.1050;865
+15217;25.0470;866
+2398;24.9845;867
+17724;24.9820;868
+7063;24.9520;869
+7065;24.9520;869
+14481;24.8760;871
+9818;24.8700;872
+11573;24.8460;873
+10687;24.7470;874
+1137;24.5895;875
+19830;24.5720;876
+4097;24.5465;877
+5508;24.5450;878
+6591;24.5350;879
+12266;24.4960;880
+12680;24.4545;881
+3636;24.4340;882
+19705;24.4310;883
+9006;24.4115;884
+16070;24.3960;885
+2907;24.3415;886
+9167;24.3280;887
+13065;24.2715;888
+5988;24.2585;889
+1952;24.2505;890
+5519;24.2310;891
+2037;24.2020;892
+1071;24.1905;893
+13071;24.1675;894
+16544;24.0850;895
+3650;24.0835;896
+18319;24.0780;897
+1195;24.0195;898
+3103;23.9910;899
+6030;23.9775;900
+13904;23.9475;901
+10148;23.8675;902
+11293;23.8660;903
+17539;23.8605;904
+4473;23.8600;905
+13018;23.8120;906
+5097;23.8110;907
+5957;23.7990;908
+7777;23.7975;909
+14043;23.7845;910
+4621;23.7525;911
+1147;23.7240;912
+18645;23.7165;913
+1910;23.6490;914
+3281;23.5505;915
+10012;23.5335;916
+2000;23.5080;917
+6697;23.5010;918
+3999;23.4880;919
+7975;23.4840;920
+1923;23.4775;921
+11400;23.4615;922
+9192;23.4605;923
+16255;23.4265;924
+2365;23.4130;925
+17513;23.3870;926
+1744;23.3695;927
+12229;23.3610;928
+1888;23.3235;929
+1597;23.2955;930
+14252;23.2790;931
+5487;23.2765;932
+12779;23.2140;933
+1587;23.2125;934
+7687;23.2060;935
+16903;23.1555;936
+9195;23.1410;937
+11104;23.0475;938
+4601;22.9655;939
+6940;22.9555;940
+17493;22.9260;941
+6634;22.8810;942
+13886;22.7770;943
+18011;22.7555;944
+4350;22.6555;945
+6186;22.6340;946
+10444;22.6220;947
+12503;22.6100;948
+10385;22.6090;949
+10870;22.5830;950
+13591;22.5320;951
+10501;22.5255;952
+8388;22.4740;953
+17046;22.3835;954
+4012;22.3605;955
+17984;22.3370;956
+10709;22.3365;957
+5329;22.2760;958
+6334;22.1645;959
+5108;22.1515;960
+6512;22.0915;961
+5808;22.0525;962
+5920;22.0250;963
+7500;21.9950;964
+3370;21.9625;965
+4279;21.9595;966
+14226;21.9395;967
+2025;21.8735;968
+18018;21.8455;969
+4560;21.8140;970
+12173;21.7955;971
+6956;21.7175;972
+4061;21.7035;973
+10335;21.7010;974
+16065;21.6760;975
+1668;21.5915;976
+18482;21.5680;977
+5357;21.5130;978
+6562;21.4640;979
+10191;21.4545;980
+10426;21.4150;981
+14780;21.4135;982
+2958;21.4120;983
+17983;21.3835;984
+12009;21.3380;985
+16454;21.3265;986
+18166;21.3185;987
+15988;21.3120;988
+17836;21.2960;989
+12777;21.2830;990
+2523;21.2545;991
+14960;21.2390;992
+18681;21.2135;993
+10447;21.1480;994
+9595;21.1305;995
+18354;21.1260;996
+7080;21.1035;997
+1901;21.0940;998
+4424;21.0920;999
+12012;21.0620;1000
+5438;21.0455;1001
+7926;21.0450;1002
+1104;21.0255;1003
+9259;20.9970;1004
+8785;20.9615;1005
+5680;20.9100;1006
+2590;20.9045;1007
+3620;20.9030;1008
+5497;20.8980;1009
+16069;20.8575;1010
+16784;20.8465;1011
+12108;20.8395;1012
+7613;20.8015;1013
+6659;20.7925;1014
+1892;20.7375;1015
+10344;20.7200;1016
+11356;20.7200;1016
+4915;20.7120;1018
+6067;20.7025;1019
+12383;20.5940;1020
+13622;20.5630;1021
+18826;20.5545;1022
+11320;20.5480;1023
+15601;20.5435;1024
+3034;20.5360;1025
+5772;20.5265;1026
+8426;20.5210;1027
+6917;20.5150;1028
+2660;20.4990;1029
+5318;20.4805;1030
+6144;20.4710;1031
+6093;20.4610;1032
+5517;20.4530;1033
+4035;20.4440;1034
+13707;20.4400;1035
+20641;20.4375;1036
+5968;20.4195;1037
+13653;20.4020;1038
+4920;20.3860;1039
+4014;20.3375;1040
+2681;20.3335;1041
+6721;20.3250;1042
+14179;20.3135;1043
+15040;20.3015;1044
+1380;20.2875;1045
+16793;20.2845;1046
+13520;20.2815;1047
+14167;20.2760;1048
+3444;20.2580;1049
+4052;20.2290;1050
+2071;20.2095;1051
+10017;20.1880;1052
+7830;20.1860;1053
+9394;20.1725;1054
+5967;20.1570;1055
+1438;20.1480;1056
+2443;20.1455;1057
+18260;20.1165;1058
+4329;20.0885;1059
+11656;20.0720;1060
+10043;20.0540;1061
+5045;20.0400;1062
+12914;20.0275;1063
+15744;19.9210;1064
+1410;19.8535;1065
+7690;19.8190;1066
+8313;19.8130;1067
+6717;19.8060;1068
+2902;19.7820;1069
+5367;19.7665;1070
+16439;19.7445;1071
+2502;19.7195;1072
+7093;19.7055;1073
+6130;19.6680;1074
+2646;19.6455;1075
+1149;19.6410;1076
+7079;19.5975;1077
+5681;19.5680;1078
+15803;19.5595;1079
+16231;19.5590;1080
+4683;19.5550;1081
+11421;19.5415;1082
+14060;19.5170;1083
+9385;19.4735;1084
+9774;19.4700;1085
+8253;19.4685;1086
+5889;19.4500;1087
+10217;19.4390;1088
+6249;19.4385;1089
+2669;19.4310;1090
+9464;19.4250;1091
+16145;19.4120;1092
+3499;19.4040;1093
+7989;19.3885;1094
+18165;19.3775;1095
+18618;19.3725;1096
+11527;19.3700;1097
+6817;19.3550;1098
+14276;19.3520;1099
+3131;19.3500;1100
+12985;19.3365;1101
+19497;19.3320;1102
+6664;19.2920;1103
+6274;19.2875;1104
+16470;19.2870;1105
+11882;19.2835;1106
+9422;19.2595;1107
+15906;19.2520;1108
+13920;19.2515;1109
+9468;19.2490;1110
+8411;19.2400;1111
+13037;19.2000;1112
+1207;19.1935;1113
+5785;19.1930;1114
+18221;19.1900;1115
+16936;19.1765;1116
+6115;19.1655;1117
+14584;19.1640;1118
+6332;19.0740;1119
+7801;19.0520;1120
+2678;19.0350;1121
+18222;18.9955;1122
+18072;18.9895;1123
+5348;18.9815;1124
+11447;18.9715;1125
+10869;18.9635;1126
+15974;18.9175;1127
+1082;18.9025;1128
+3056;18.8980;1129
+9807;18.8875;1130
+17892;18.8800;1131
+18897;18.8785;1132
+17242;18.8470;1133
+11246;18.8335;1134
+17411;18.8025;1135
+18066;18.7760;1136
+5649;18.7705;1137
+1146;18.7560;1138
+5030;18.7500;1139
+11932;18.7150;1140
+3884;18.7060;1141
+4956;18.7025;1142
+3351;18.6430;1143
+18901;18.6390;1144
+2110;18.6120;1145
+10314;18.5760;1146
+17083;18.5560;1147
+14541;18.5475;1148
+18417;18.5165;1149
+1037;18.4990;1150
+3481;18.4935;1151
+1231;18.4820;1152
+16616;18.4800;1153
+9555;18.4460;1154
+6148;18.4120;1155
+11089;18.3885;1156
+2793;18.3625;1157
+8970;18.3520;1158
+20033;18.3470;1159
+4823;18.3340;1160
+12010;18.3330;1161
+7644;18.3265;1162
+1090;18.3225;1163
+7277;18.3200;1164
+20680;18.3150;1165
+1631;18.2770;1166
+7810;18.2200;1167
+9667;18.1650;1168
+11155;18.1455;1169
+3143;18.1345;1170
+1155;18.1255;1171
+12220;18.1195;1172
+1495;18.1140;1173
+1822;18.0865;1174
+7646;18.0750;1175
+5216;18.0700;1176
+10118;18.0550;1177
+2946;18.0505;1178
+4628;18.0290;1179
+1072;18.0145;1180
+14679;18.0145;1180
+5585;17.9685;1182
+5560;17.9525;1183
+5804;17.9440;1184
+1636;17.9320;1185
+7501;17.9135;1186
+5870;17.9025;1187
+19899;17.9025;1187
+4540;17.9020;1189
+15481;17.8790;1190
+13462;17.8725;1191
+1608;17.8700;1192
+16229;17.8670;1193
+7981;17.8615;1194
+11524;17.8550;1195
+6003;17.8445;1196
+3030;17.8240;1197
+4411;17.7940;1198
+2919;17.7785;1199
+10219;17.7745;1200
+12317;17.7720;1201
+5222;17.7185;1202
+5632;17.7025;1203
+4559;17.6785;1204
+15582;17.6755;1205
+16447;17.6720;1206
+6837;17.6530;1207
+3964;17.6470;1208
+2873;17.6460;1209
+9734;17.6205;1210
+1879;17.6190;1211
+5279;17.5860;1212
+3221;17.5845;1213
+14971;17.5730;1214
+6924;17.5440;1215
+4857;17.5025;1216
+5751;17.4840;1217
+1097;17.4790;1218
+1635;17.4645;1219
+20655;17.4575;1220
+10875;17.4210;1221
+7555;17.4205;1222
+3005;17.4195;1223
+6612;17.3760;1224
+3525;17.3545;1225
+11180;17.3410;1226
+2093;17.3180;1227
+6693;17.3130;1228
+5025;17.3085;1229
+1305;17.3000;1230
+5863;17.2990;1231
+14006;17.2875;1232
+4275;17.2710;1233
+1493;17.2470;1234
+8177;17.2290;1235
+11787;17.1930;1236
+4748;17.1900;1237
+6854;17.1860;1238
+5436;17.1855;1239
+8520;17.1680;1240
+1820;17.1525;1241
+5953;17.1255;1242
+13842;17.1170;1243
+14626;17.1170;1243
+11424;17.1095;1245
+2018;17.1050;1246
+11974;17.1035;1247
+8043;17.0945;1248
+18859;17.0880;1249
+1839;17.0505;1250
+4332;17.0040;1251
+19366;16.9990;1252
+6028;16.9775;1253
+12629;16.9700;1254
+4034;16.9455;1255
+9600;16.9410;1256
+12263;16.9145;1257
+8165;16.9135;1258
+15239;16.8850;1259
+6513;16.8775;1260
+18778;16.8615;1261
+17254;16.7835;1262
+14000;16.7575;1263
+1824;16.6925;1264
+2213;16.6505;1265
+7812;16.5980;1266
+7992;16.5885;1267
+3448;16.5865;1268
+9466;16.5605;1269
+5435;16.5585;1270
+15815;16.5490;1271
+4352;16.5340;1272
+5123;16.5285;1273
+8428;16.5275;1274
+9201;16.4220;1275
+12923;16.4095;1276
+2748;16.3875;1277
+13638;16.3800;1278
+4569;16.3795;1279
+5021;16.3730;1280
+4119;16.3300;1281
+1787;16.3080;1282
+13181;16.2955;1283
+9206;16.2890;1284
+19598;16.2120;1285
+7937;16.2055;1286
+1069;16.1930;1287
+17274;16.1625;1288
+9037;16.1495;1289
+6352;16.1490;1290
+16778;16.1385;1291
+9702;16.0830;1292
+1260;16.0575;1293
+7814;16.0325;1294
+5582;16.0070;1295
+3801;15.9990;1296
+19244;15.9635;1297
+4145;15.9535;1298
+19245;15.9235;1299
+7401;15.8955;1300
+8825;15.8070;1301
+5356;15.7805;1302
+11401;15.7790;1303
+1183;15.7590;1304
+12660;15.7525;1305
+8075;15.7425;1306
+4581;15.7045;1307
+4788;15.6985;1308
+3168;15.6910;1309
+6823;15.6795;1310
+9338;15.6605;1311
+18433;15.6475;1312
+7605;15.6430;1313
+6441;15.6135;1314
+2693;15.5905;1315
+1707;15.5850;1316
+2736;15.5840;1317
+4737;15.5705;1318
+5155;15.5670;1319
+6066;15.5630;1320
+1785;15.5485;1321
+7712;15.5455;1322
+7901;15.4855;1323
+1287;15.4520;1324
+15044;15.4435;1325
+16230;15.4415;1326
+9828;15.4260;1327
+9924;15.4165;1328
+13387;15.3930;1329
+3829;15.3600;1330
+7117;15.3495;1331
+3799;15.3320;1332
+4306;15.3290;1333
+2426;15.2940;1334
+11240;15.2810;1335
+9427;15.2640;1336
+15413;15.2625;1337
+18251;15.2515;1338
+4441;15.2480;1339
+13970;15.2020;1340
+3388;15.1935;1341
+7158;15.1755;1342
+1740;15.1535;1343
+9253;15.1180;1344
+1053;15.1055;1345
+3561;15.1055;1345
+8109;15.1000;1347
+4344;15.0895;1348
+2775;15.0265;1349
+2836;14.9535;1350
+4305;14.9470;1351
+1269;14.9445;1352
+14166;14.9280;1353
+8247;14.9225;1354
+13661;14.9145;1355
+8385;14.9095;1356
+3647;14.8780;1357
+1354;14.8565;1358
+18879;14.8500;1359
+7621;14.8395;1360
+7704;14.8220;1361
+12269;14.8145;1362
+10571;14.7920;1363
+3311;14.7675;1364
+11493;14.7665;1365
+1402;14.7435;1366
+3309;14.7175;1367
+15822;14.7015;1368
+18250;14.6965;1369
+5973;14.6895;1370
+14454;14.6685;1371
+17554;14.6395;1372
+12492;14.6355;1373
+4562;14.5805;1374
+9122;14.5780;1375
+7663;14.5775;1376
+7130;14.5755;1377
+7102;14.5750;1378
+4783;14.5610;1379
+18554;14.5460;1380
+7322;14.5430;1381
+15647;14.5375;1382
+12303;14.5325;1383
+4541;14.5310;1384
+5858;14.5285;1385
+12481;14.4920;1386
+9126;14.4770;1387
+5836;14.4315;1388
+1554;14.4160;1389
+16717;14.4055;1390
+6157;14.3870;1391
+8543;14.3800;1392
+17911;14.3765;1393
+8988;14.3615;1394
+17017;14.3570;1395
+16213;14.3520;1396
+5298;14.3370;1397
+15643;14.3335;1398
+5120;14.3295;1399
+6978;14.3240;1400
+17820;14.2975;1401
+2367;14.2525;1402
+18409;14.2520;1403
+3199;14.2490;1404
+2185;14.2470;1405
+8164;14.1595;1406
+6105;14.1505;1407
+17228;14.1375;1408
+8104;14.1270;1409
+12944;14.1215;1410
+14165;14.1170;1411
+4591;14.0985;1412
+1273;14.0905;1413
+7976;14.0830;1414
+5614;14.0800;1415
+17837;14.0785;1416
+7183;14.0550;1417
+18644;14.0285;1418
+7239;14.0160;1419
+6995;14.0155;1420
+11836;14.0150;1421
+3927;14.0085;1422
+6136;14.0085;1422
+20168;14.0055;1424
+17544;14.0050;1425
+5890;14.0025;1426
+12000;13.9950;1427
+6546;13.9930;1428
+14655;13.9735;1429
+9001;13.9730;1430
+4943;13.9515;1431
+6929;13.9425;1432
+5350;13.9280;1433
+1219;13.9080;1434
+7802;13.8980;1435
+1848;13.8815;1436
+2722;13.8600;1437
+2346;13.8195;1438
+6151;13.8160;1439
+11990;13.8000;1440
+7991;13.7880;1441
+14534;13.7830;1442
+2720;13.7610;1443
+5422;13.7440;1444
+12023;13.7065;1445
+17916;13.7050;1446
+6357;13.6990;1447
+6085;13.6935;1448
+5203;13.6850;1449
+7736;13.6815;1450
+3254;13.6750;1451
+8241;13.6735;1452
+2198;13.6685;1453
+11828;13.6665;1454
+15263;13.6530;1455
+1803;13.6445;1456
+11371;13.6345;1457
+5430;13.6290;1458
+18801;13.6205;1459
+1444;13.5465;1460
+15913;13.5325;1461
+14428;13.5175;1462
+1693;13.5095;1463
+11637;13.5015;1464
+15340;13.4910;1465
+14379;13.4890;1466
+18964;13.4810;1467
+11770;13.4805;1468
+8316;13.4775;1469
+8212;13.4745;1470
+13906;13.4635;1471
+9345;13.4535;1472
+4011;13.4500;1473
+5340;13.4495;1474
+15677;13.4345;1475
+10495;13.4000;1476
+3141;13.3725;1477
+1480;13.3720;1478
+13492;13.3675;1479
+19197;13.3670;1480
+13379;13.3615;1481
+15156;13.3600;1482
+2390;13.3520;1483
+1257;13.3485;1484
+2545;13.3115;1485
+15721;13.3060;1486
+9332;13.3000;1487
+5143;13.2850;1488
+9277;13.2840;1489
+4549;13.2700;1490
+10864;13.2690;1491
+1806;13.2680;1492
+5166;13.2625;1493
+2546;13.2615;1494
+6018;13.2600;1495
+11479;13.2585;1496
+11245;13.2565;1497
+13339;13.2500;1498
+8097;13.2370;1499
+19115;13.2220;1500
+1874;13.2200;1501
+18557;13.2115;1502
+6074;13.2005;1503
+17593;13.1855;1504
+1068;13.1730;1505
+4994;13.1600;1506
+13905;13.1485;1507
+5212;13.1470;1508
+1604;13.1330;1509
+16320;13.1300;1510
+14145;13.1115;1511
+2453;13.0930;1512
+8087;13.0880;1513
+18076;13.0880;1513
+7578;13.0805;1515
+5229;13.0775;1516
+9787;13.0685;1517
+10578;13.0655;1518
+6313;13.0615;1519
+4150;13.0520;1520
+12357;13.0455;1521
+12445;13.0280;1522
+19684;13.0215;1523
+18896;13.0165;1524
+5491;13.0140;1525
+4633;13.0085;1526
+1200;12.9995;1527
+5954;12.9895;1528
+13118;12.9775;1529
+7155;12.9715;1530
+10094;12.9715;1530
+4240;12.9695;1532
+7561;12.9520;1533
+6577;12.9410;1534
+13903;12.9410;1534
+19157;12.9410;1534
+4469;12.9320;1537
+5525;12.9320;1537
+8638;12.9105;1539
+5033;12.9050;1540
+18647;12.8840;1541
+4207;12.8790;1542
+5485;12.8680;1543
+9710;12.8605;1544
+18479;12.8550;1545
+2926;12.8405;1546
+15769;12.8370;1547
+18832;12.8360;1548
+4434;12.8305;1549
+15655;12.8220;1550
+1024;12.8165;1551
+11802;12.7930;1552
+15858;12.7915;1553
+1916;12.7685;1554
+2040;12.7680;1555
+10104;12.7450;1556
+5758;12.7400;1557
+3049;12.7275;1558
+14417;12.7090;1559
+6255;12.6925;1560
+14302;12.6865;1561
+18558;12.6865;1561
+7965;12.6755;1563
+16369;12.6445;1564
+14694;12.6230;1565
+5016;12.6145;1566
+1906;12.5990;1567
+8781;12.5870;1568
+5211;12.5700;1569
+4341;12.5370;1570
+16765;12.5355;1571
+2931;12.5335;1572
+12327;12.5275;1573
+3593;12.5255;1574
+1274;12.5195;1575
+20076;12.5195;1575
+17738;12.5015;1577
+3954;12.4965;1578
+1045;12.4950;1579
+5652;12.4800;1580
+6780;12.4735;1581
+4186;12.4715;1582
+19386;12.4625;1583
+6321;12.4540;1584
+19926;12.4490;1585
+10455;12.4470;1586
+1621;12.4380;1587
+4958;12.4365;1588
+19475;12.4230;1589
+2074;12.4205;1590
+9620;12.4200;1591
+13749;12.4200;1591
+4101;12.4065;1593
+2504;12.4055;1594
+2307;12.3985;1595
+18502;12.3810;1596
+15508;12.3760;1597
+5186;12.3740;1598
+5004;12.3600;1599
+7800;12.3505;1600
+9764;12.3375;1601
+4719;12.3360;1602
+8605;12.3360;1602
+11900;12.3320;1604
+12573;12.3255;1605
+7437;12.3220;1606
+1632;12.3150;1607
+12968;12.2940;1608
+14660;12.2900;1609
+2819;12.2880;1610
+18932;12.2750;1611
+8833;12.2730;1612
+6139;12.2705;1613
+13940;12.2700;1614
+5112;12.2595;1615
+20153;12.2465;1616
+1264;12.2430;1617
+12235;12.2425;1618
+3868;12.2275;1619
+3708;12.2210;1620
+7152;12.2185;1621
+5828;12.2085;1622
+3356;12.2045;1623
+7792;12.2000;1624
+18603;12.1975;1625
+16989;12.1960;1626
+16296;12.1890;1627
+3800;12.1860;1628
+9371;12.1850;1629
+2712;12.1775;1630
+8129;12.1765;1631
+3085;12.1545;1632
+18392;12.1410;1633
+10799;12.1300;1634
+17451;12.1290;1635
+6638;12.1265;1636
+16908;12.1235;1637
+8980;12.1030;1638
+1168;12.1010;1639
+7656;12.0900;1640
+9768;12.0745;1641
+6702;12.0580;1642
+6221;12.0530;1643
+6152;12.0510;1644
+1270;12.0500;1645
+11681;12.0435;1646
+5527;12.0280;1647
+3739;12.0240;1648
+10402;12.0145;1649
+8252;12.0090;1650
+15358;12.0015;1651
+12637;12.0000;1652
+6723;11.9740;1653
+9696;11.9660;1654
+4079;11.9565;1655
+15975;11.9455;1656
+6599;11.9445;1657
+2447;11.9310;1658
+10354;11.9310;1658
+2105;11.9130;1660
+1662;11.9085;1661
+1369;11.9060;1662
+2998;11.9030;1663
+3963;11.8970;1664
+16434;11.8970;1664
+10348;11.8810;1666
+15870;11.8800;1667
+3578;11.8625;1668
+14508;11.8615;1669
+6051;11.8570;1670
+16707;11.8555;1671
+8802;11.8225;1672
+17921;11.8225;1672
+2211;11.8085;1674
+1722;11.8065;1675
+14514;11.8035;1676
+4643;11.7995;1677
+3733;11.7965;1678
+8194;11.7910;1679
+5321;11.7885;1680
+20131;11.7725;1681
+5450;11.7525;1682
+3274;11.7260;1683
+5982;11.7255;1684
+1450;11.6855;1685
+17967;11.6815;1686
+9930;11.6635;1687
+3853;11.6565;1688
+10893;11.6505;1689
+2057;11.6410;1690
+13385;11.6400;1691
+11393;11.6280;1692
+5572;11.6120;1693
+8122;11.5955;1694
+14181;11.5940;1695
+16274;11.5895;1696
+19176;11.5785;1697
+9039;11.5620;1698
+14522;11.5610;1699
+5565;11.5400;1700
+17023;11.5370;1701
+19063;11.5335;1702
+10435;11.5330;1703
+14362;11.5290;1704
+15688;11.5285;1705
+10899;11.5180;1706
+19843;11.4925;1707
+17834;11.4850;1708
+16789;11.4640;1709
+11394;11.4580;1710
+11355;11.4435;1711
+8324;11.4370;1712
+5793;11.4345;1713
+2415;11.4330;1714
+15313;11.4230;1715
+17741;11.4170;1716
+14983;11.4120;1717
+4039;11.4060;1718
+18862;11.4035;1719
+1443;11.4000;1720
+12314;11.3895;1721
+12435;11.3820;1722
+19721;11.3710;1723
+1967;11.3535;1724
+4590;11.3480;1725
+13952;11.3320;1726
+11466;11.3095;1727
+6737;11.3020;1728
+12046;11.2980;1729
+20672;11.2575;1730
+10555;11.2465;1731
+18382;11.2375;1732
+14532;11.2330;1733
+17907;11.2305;1734
+17453;11.2285;1735
+13656;11.2260;1736
+13882;11.2150;1737
+6042;11.2115;1738
+2872;11.2080;1739
+2115;11.2055;1740
+18320;11.1970;1741
+3788;11.1960;1742
+4358;11.1925;1743
+6900;11.1910;1744
+15084;11.1805;1745
+17775;11.1785;1746
+13911;11.1735;1747
+13033;11.1680;1748
+17640;11.1550;1749
+17740;11.1320;1750
+10340;11.1215;1751
+8343;11.1055;1752
+6872;11.0915;1753
+4701;11.0825;1754
+5592;11.0820;1755
+3987;11.0715;1756
+8396;11.0640;1757
+14444;11.0545;1758
+9679;11.0540;1759
+20797;11.0525;1760
+13989;11.0520;1761
+15111;11.0325;1762
+14704;11.0260;1763
+16675;11.0190;1764
+12278;11.0165;1765
+3864;11.0140;1766
+1482;11.0135;1767
+8990;10.9905;1768
+11521;10.9845;1769
+17061;10.9830;1770
+9004;10.9710;1771
+9996;10.9690;1772
+15633;10.9635;1773
+12452;10.9625;1774
+1556;10.9535;1775
+6120;10.9400;1776
+10978;10.9400;1776
+4017;10.9390;1778
+13420;10.9320;1779
+18391;10.9290;1780
+3823;10.8895;1781
+5490;10.8860;1782
+17679;10.8855;1783
+17789;10.8730;1784
+12473;10.8620;1785
+14692;10.8540;1786
+19676;10.8475;1787
+5050;10.8425;1788
+18048;10.8425;1788
+7164;10.8370;1790
+11758;10.8175;1791
+2559;10.8080;1792
+4545;10.8070;1793
+5983;10.8020;1794
+18642;10.7995;1795
+6251;10.7765;1796
+14862;10.7640;1797
+19124;10.7630;1798
+9099;10.7585;1799
+8931;10.7535;1800
+16147;10.7510;1801
+2261;10.7425;1802
+3635;10.7410;1803
+5674;10.7395;1804
+1664;10.7375;1805
+12861;10.7355;1806
+17230;10.7285;1807
+19189;10.7250;1808
+5712;10.7210;1809
+3744;10.7145;1810
+3885;10.6970;1811
+10890;10.6940;1812
+4030;10.6885;1813
+11232;10.6775;1814
+1456;10.6760;1815
+7043;10.6760;1815
+15107;10.6740;1817
+20124;10.6685;1818
+18959;10.6640;1819
+19384;10.6475;1820
+2699;10.6350;1821
+1126;10.6305;1822
+11588;10.6260;1823
+3195;10.6085;1824
+2522;10.6080;1825
+16412;10.5910;1826
+3765;10.5845;1827
+2094;10.5795;1828
+1844;10.5780;1829
+11325;10.5380;1830
+18491;10.5205;1831
+19163;10.5065;1832
+10713;10.5050;1833
+2436;10.4905;1834
+17728;10.4895;1835
+6627;10.4805;1836
+1825;10.4780;1837
+9741;10.4675;1838
+14535;10.4645;1839
+10171;10.4585;1840
+7859;10.4505;1841
+11153;10.4420;1842
+5351;10.4410;1843
+14401;10.4280;1844
+6516;10.4220;1845
+18501;10.4090;1846
+3590;10.3860;1847
+4596;10.3725;1848
+5564;10.3685;1849
+18495;10.3665;1850
+9162;10.3540;1851
+6898;10.3530;1852
+6559;10.3370;1853
+16637;10.3280;1854
+19375;10.3205;1855
+3357;10.3075;1856
+17432;10.3030;1857
+14870;10.2975;1858
+1058;10.2940;1859
+7536;10.2895;1860
+13084;10.2895;1860
+10897;10.2575;1862
+8574;10.2515;1863
+14529;10.2505;1864
+17018;10.2505;1864
+2470;10.2490;1866
+7229;10.2460;1867
+7695;10.2395;1868
+4033;10.2315;1869
+5215;10.2240;1870
+5635;10.2225;1871
+1474;10.2130;1872
+3911;10.2075;1873
+10488;10.2075;1873
+3470;10.2000;1875
+6108;10.2000;1875
+18436;10.1725;1877
+3498;10.1540;1878
+3892;10.1515;1879
+7140;10.1465;1880
+18795;10.1445;1881
+3631;10.1435;1882
+1173;10.1425;1883
+20675;10.1400;1884
+5648;10.1390;1885
+18965;10.1375;1886
+3476;10.1355;1887
+6358;10.1340;1888
+2262;10.1230;1889
+3624;10.1020;1890
+19080;10.0855;1891
+17344;10.0795;1892
+7230;10.0740;1893
+10551;10.0525;1894
+4127;10.0520;1895
+15459;10.0505;1896
+4364;10.0435;1897
+17654;10.0435;1897
+6766;10.0425;1899
+7494;10.0140;1900
+6322;9.9775;1901
+8348;9.9650;1902
+13134;9.9650;1902
+16279;9.9650;1902
+4627;9.9605;1905
+7187;9.9370;1906
+9179;9.9335;1907
+10798;9.9320;1908
+5404;9.9215;1909
+16276;9.9210;1910
+20025;9.9080;1911
+1648;9.9065;1912
+12264;9.8905;1913
+4416;9.8745;1914
+14528;9.8375;1915
+15345;9.8290;1916
+6233;9.8220;1917
+1571;9.8190;1918
+5259;9.8100;1919
+5246;9.7955;1920
+8128;9.7795;1921
+11233;9.7695;1922
+5064;9.7630;1923
+6724;9.7585;1924
+5665;9.7580;1925
+8994;9.7530;1926
+6331;9.7475;1927
+12987;9.7410;1928
+15214;9.7360;1929
+16461;9.7320;1930
+10503;9.7305;1931
+17318;9.7280;1932
+8529;9.7245;1933
+4854;9.6900;1934
+17363;9.6835;1935
+4551;9.6805;1936
+7166;9.6675;1937
+17509;9.6640;1938
+2512;9.6620;1939
+1523;9.6520;1940
+9501;9.6465;1941
+6097;9.6430;1942
+5921;9.6395;1943
+18347;9.6390;1944
+10873;9.6350;1945
+10886;9.6340;1946
+19724;9.6270;1947
+16178;9.6215;1948
+1385;9.6145;1949
+5426;9.6060;1950
+7014;9.6000;1951
+18298;9.5965;1952
+15199;9.5950;1953
+7620;9.5900;1954
+17655;9.5835;1955
+11358;9.5555;1956
+2845;9.5550;1957
+4710;9.5460;1958
+4142;9.5380;1959
+5466;9.5320;1960
+16776;9.5280;1961
+3088;9.5190;1962
+4603;9.5020;1963
+3469;9.5005;1964
+5102;9.4910;1965
+2610;9.4875;1966
+12434;9.4840;1967
+18895;9.4735;1968
+7004;9.4625;1969
+18561;9.4530;1970
+10238;9.4440;1971
+8563;9.4420;1972
+8188;9.4365;1973
+4287;9.4045;1974
+19644;9.4040;1975
+12574;9.4025;1976
+5634;9.4020;1977
+1478;9.3990;1978
+5019;9.3900;1979
+17157;9.3810;1980
+1900;9.3780;1981
+5841;9.3770;1982
+19931;9.3765;1983
+3332;9.3760;1984
+7167;9.3725;1985
+11652;9.3670;1986
+6387;9.3655;1987
+18993;9.3635;1988
+8847;9.3580;1989
+18390;9.3490;1990
+2619;9.3455;1991
+1074;9.3405;1992
+9118;9.3390;1993
+4381;9.3370;1994
+16728;9.3350;1995
+12456;9.3285;1996
+16161;9.3285;1996
+5091;9.3255;1998
+4497;9.3145;1999
+1670;9.3050;2000
+7111;9.2835;2001
+3245;9.2790;2002
+12176;9.2770;2003
+17383;9.2685;2004
+2952;9.2650;2005
+4885;9.2545;2006
+14307;9.2505;2007
+17001;9.2450;2008
+18963;9.2375;2009
+7616;9.2325;2010
+15056;9.2180;2011
+16727;9.2180;2011
+1169;9.2160;2013
+13342;9.2130;2014
+2283;9.2105;2015
+16450;9.1885;2016
+18925;9.1865;2017
+7786;9.1795;2018
+17899;9.1775;2019
+4036;9.1650;2020
+19345;9.1535;2021
+19970;9.1500;2022
+12090;9.1425;2023
+15644;9.1395;2024
+15200;9.1275;2025
+18788;9.1235;2026
+16135;9.1100;2027
+19912;9.0900;2028
+4066;9.0890;2029
+4961;9.0845;2030
+13660;9.0840;2031
+16853;9.0825;2032
+4511;9.0795;2033
+6478;9.0775;2034
+16336;9.0720;2035
+13247;9.0670;2036
+10428;9.0630;2037
+12277;9.0570;2038
+8819;9.0515;2039
+18933;9.0515;2039
+18842;9.0505;2041
+15632;9.0335;2042
+10711;9.0315;2043
+1005;9.0270;2044
+4126;9.0265;2045
+10874;9.0250;2046
+4636;9.0240;2047
+17051;9.0120;2048
+12490;9.0110;2049
+10127;9.0045;2050
+9096;8.9935;2051
+8359;8.9715;2052
+5811;8.9685;2053
+4947;8.9600;2054
+3502;8.9580;2055
+14466;8.9540;2056
+12224;8.9480;2057
+7087;8.9435;2058
+1891;8.9410;2059
+2749;8.9275;2060
+3904;8.9205;2061
+1873;8.9130;2062
+6001;8.9125;2063
+1252;8.9025;2064
+2685;8.9010;2065
+19106;8.8965;2066
+17810;8.8960;2067
+3628;8.8925;2068
+6117;8.8915;2069
+3658;8.8880;2070
+2259;8.8860;2071
+3721;8.8850;2072
+10468;8.8825;2073
+19630;8.8755;2074
+4609;8.8745;2075
+11109;8.8680;2076
+2764;8.8645;2077
+17169;8.8610;2078
+10041;8.8605;2079
+17292;8.8560;2080
+7994;8.8545;2081
+18536;8.8455;2082
+15122;8.8360;2083
+3094;8.8330;2084
+17100;8.8300;2085
+9542;8.8290;2086
+12571;8.8290;2086
+10536;8.8180;2088
+3818;8.8100;2089
+12884;8.8090;2090
+19484;8.8030;2091
+14368;8.8000;2092
+6903;8.7940;2093
+11584;8.7875;2094
+1007;8.7825;2095
+19122;8.7655;2096
+5185;8.7650;2097
+16537;8.7650;2097
+10252;8.7640;2099
+10821;8.7540;2100
+1615;8.7445;2101
+4775;8.7445;2101
+14476;8.7440;2103
+1247;8.7390;2104
+2572;8.7385;2105
+1361;8.7360;2106
+6088;8.7200;2107
+2970;8.7180;2108
+20706;8.7175;2109
+16708;8.6925;2110
+16278;8.6910;2111
+1006;8.6880;2112
+9961;8.6830;2113
+5055;8.6680;2114
+17725;8.6680;2114
+2517;8.6650;2116
+9703;8.6640;2117
+18899;8.6545;2118
+1467;8.6500;2119
+8301;8.6430;2120
+4203;8.6415;2121
+1458;8.6405;2122
+1779;8.6375;2123
+15825;8.6280;2124
+10497;8.6275;2125
+10554;8.6270;2126
+4162;8.6175;2127
+11726;8.6145;2128
+1328;8.6120;2129
+10674;8.5985;2130
+1277;8.5970;2131
+12802;8.5930;2132
+2924;8.5805;2133
+1592;8.5740;2134
+1216;8.5590;2135
+3191;8.5575;2136
+15649;8.5560;2137
+8379;8.5505;2138
+21314;8.5500;2139
+16676;8.5335;2140
+4355;8.5295;2141
+13711;8.5255;2142
+13249;8.5155;2143
+10463;8.5110;2144
+16428;8.5015;2145
+7051;8.4980;2146
+4284;8.4950;2147
+18774;8.4915;2148
+9994;8.4850;2149
+5794;8.4845;2150
+5409;8.4825;2151
+6103;8.4820;2152
+8526;8.4665;2153
+16272;8.4640;2154
+17951;8.4635;2155
+1628;8.4560;2156
+18827;8.4520;2157
+11995;8.4500;2158
+17113;8.4500;2158
+2047;8.4495;2160
+9995;8.4440;2161
+4144;8.4415;2162
+7060;8.4360;2163
+17042;8.4330;2164
+12685;8.4265;2165
+5096;8.4255;2166
+15760;8.4160;2167
+12868;8.4020;2168
+16440;8.4015;2169
+3396;8.4000;2170
+13092;8.3955;2171
+15394;8.3940;2172
+20922;8.3925;2173
+11940;8.3865;2174
+8544;8.3575;2175
+19770;8.3575;2175
+16886;8.3450;2177
+21391;8.3400;2178
+13087;8.3380;2179
+6517;8.3330;2180
+19085;8.3325;2181
+13718;8.3305;2182
+6049;8.3210;2183
+18387;8.3175;2184
+6811;8.3145;2185
+10876;8.3050;2186
+20116;8.3015;2187
+15357;8.2765;2188
+14527;8.2760;2189
+19025;8.2750;2190
+3107;8.2735;2191
+12376;8.2700;2192
+11994;8.2625;2193
+1858;8.2570;2194
+4745;8.2550;2195
+4020;8.2525;2196
+17231;8.2515;2197
+1837;8.2485;2198
+20806;8.2350;2199
+5877;8.2300;2200
+19422;8.2275;2201
+5881;8.2185;2202
+4818;8.2130;2203
+3524;8.2120;2204
+15143;8.1975;2205
+16770;8.1960;2206
+9654;8.1760;2207
+12068;8.1690;2208
+2959;8.1685;2209
+1768;8.1550;2210
+17207;8.1550;2210
+14430;8.1450;2212
+15746;8.1450;2212
+10225;8.1425;2214
+8144;8.1415;2215
+6337;8.1400;2216
+7982;8.1395;2217
+6445;8.1135;2218
+8326;8.1130;2219
+6564;8.1105;2220
+19011;8.1095;2221
+5662;8.1025;2222
+3761;8.0995;2223
+6932;8.0995;2223
+10937;8.0985;2225
+8800;8.0975;2226
+17822;8.0970;2227
+3234;8.0940;2228
+17273;8.0905;2229
+18413;8.0875;2230
+17844;8.0840;2231
+10819;8.0835;2232
+10651;8.0825;2233
+13841;8.0820;2234
+3188;8.0805;2235
+6385;8.0805;2235
+15055;8.0700;2237
+2479;8.0640;2238
+16373;8.0625;2239
+9025;8.0615;2240
+2163;8.0610;2241
+1827;8.0595;2242
+4573;8.0520;2243
+3137;8.0400;2244
+16655;8.0380;2245
+11386;8.0365;2246
+5217;8.0270;2247
+4290;8.0190;2248
+1222;8.0135;2249
+8356;8.0100;2250
+2918;7.9975;2251
+2197;7.9950;2252
+17821;7.9945;2253
+10507;7.9935;2254
+17447;7.9930;2255
+4659;7.9920;2256
+1455;7.9665;2257
+10251;7.9640;2258
+9391;7.9620;2259
+12638;7.9545;2260
+3449;7.9510;2261
+13913;7.9465;2262
+3065;7.9450;2263
+16712;7.9430;2264
+10022;7.9390;2265
+17324;7.9370;2266
+18092;7.9310;2267
+12382;7.9290;2268
+14539;7.9225;2269
+17380;7.9200;2270
+3790;7.9170;2271
+3789;7.9130;2272
+18869;7.9105;2273
+15195;7.9085;2274
+1093;7.9080;2275
+4271;7.9000;2276
+12835;7.8990;2277
+4890;7.8965;2278
+4129;7.8920;2279
+18505;7.8915;2280
+4907;7.8875;2281
+8299;7.8875;2281
+18699;7.8850;2283
+16455;7.8800;2284
+2310;7.8750;2285
+1886;7.8725;2286
+1644;7.8700;2287
+2320;7.8630;2288
+9194;7.8630;2288
+9780;7.8625;2290
+16495;7.8560;2291
+7327;7.8545;2292
+16473;7.8540;2293
+3307;7.8495;2294
+1655;7.8490;2295
+6447;7.8490;2295
+8284;7.8485;2297
+19508;7.8485;2297
+10494;7.8460;2299
+19391;7.8420;2300
+12418;7.8360;2301
+19050;7.8350;2302
+16368;7.8240;2303
+6927;7.8180;2304
+11206;7.7975;2305
+18871;7.7775;2306
+2566;7.7755;2307
+9685;7.7745;2308
+4461;7.7660;2309
+2659;7.7590;2310
+18368;7.7540;2311
+5704;7.7500;2312
+13877;7.7495;2313
+2896;7.7475;2314
+16795;7.7395;2315
+17828;7.7380;2316
+10401;7.7365;2317
+5935;7.7245;2318
+17610;7.7225;2319
+1864;7.7215;2320
+1724;7.7200;2321
+17925;7.7100;2322
+10222;7.7070;2323
+4510;7.7035;2324
+12920;7.7005;2325
+11766;7.6990;2326
+18220;7.6965;2327
+17434;7.6910;2328
+19103;7.6830;2329
+18061;7.6785;2330
+10862;7.6720;2331
+10601;7.6675;2332
+16804;7.6630;2333
+17731;7.6595;2334
+1484;7.6580;2335
+14283;7.6355;2336
+1154;7.6345;2337
+12328;7.6295;2338
+18367;7.6295;2338
+19445;7.6270;2340
+8841;7.6150;2341
+4229;7.6100;2342
+15346;7.6045;2343
+12460;7.5910;2344
+8336;7.5855;2345
+16815;7.5720;2346
+16134;7.5630;2347
+17503;7.5625;2348
+15770;7.5555;2349
+17998;7.5555;2349
+2753;7.5445;2351
+16068;7.5425;2352
+8532;7.5420;2353
+12945;7.5415;2354
+15324;7.5325;2355
+10616;7.5275;2356
+15989;7.5250;2357
+19985;7.5240;2358
+6403;7.5235;2359
+1357;7.5170;2360
+3338;7.5115;2361
+10096;7.5100;2362
+3083;7.5090;2363
+7418;7.5050;2364
+14388;7.5050;2364
+5243;7.5030;2366
+6181;7.5030;2366
+15857;7.5010;2368
+12651;7.4975;2369
+12872;7.4850;2370
+1067;7.4785;2371
+14229;7.4610;2372
+19723;7.4605;2373
+19911;7.4575;2374
+15233;7.4525;2375
+14230;7.4500;2376
+14705;7.4450;2377
+6240;7.4390;2378
+1633;7.4360;2379
+6678;7.4330;2380
+15722;7.4305;2381
+3077;7.4270;2382
+3412;7.4225;2383
+14090;7.4220;2384
+5289;7.4185;2385
+13285;7.4130;2386
+6306;7.4055;2387
+13580;7.3975;2388
+6368;7.3965;2389
+17291;7.3940;2390
+3663;7.3895;2391
+8694;7.3825;2392
+6628;7.3740;2393
+10930;7.3635;2394
+1782;7.3610;2395
+1843;7.3575;2396
+18388;7.3575;2396
+3411;7.3500;2398
+5586;7.3465;2399
+19348;7.3445;2400
+10581;7.3385;2401
+9389;7.3305;2402
+3442;7.3290;2403
+11489;7.3285;2404
+9868;7.3155;2405
+14864;7.3150;2406
+1868;7.3140;2407
+2687;7.3090;2408
+17112;7.3080;2409
+5339;7.3055;2410
+18984;7.3055;2410
+19518;7.3030;2412
+7302;7.2950;2413
+14685;7.2915;2414
+3021;7.2840;2415
+15226;7.2820;2416
+1835;7.2740;2417
+1324;7.2725;2418
+19350;7.2715;2419
+11403;7.2710;2420
+8330;7.2705;2421
+17664;7.2660;2422
+1691;7.2575;2423
+4883;7.2555;2424
+8148;7.2520;2425
+17336;7.2515;2426
+1465;7.2485;2427
+5241;7.2390;2428
+3564;7.2330;2429
+15469;7.2260;2430
+15656;7.2190;2431
+1051;7.2180;2432
+7750;7.2125;2433
+6506;7.1930;2434
+3875;7.1925;2435
+2731;7.1880;2436
+8115;7.1875;2437
+17934;7.1875;2437
+2760;7.1750;2439
+15059;7.1720;2440
+9675;7.1650;2441
+1769;7.1605;2442
+4778;7.1555;2443
+17150;7.1550;2444
+4992;7.1510;2445
+3002;7.1505;2446
+3577;7.1500;2447
+3421;7.1480;2448
+16502;7.1425;2449
+8335;7.1420;2450
+19720;7.1410;2451
+18880;7.1350;2452
+4548;7.1320;2453
+12007;7.1235;2454
+1114;7.1125;2455
+3588;7.1115;2456
+5762;7.1060;2457
+2236;7.1055;2458
+7759;7.0930;2459
+11235;7.0925;2460
+1500;7.0810;2461
+15350;7.0645;2462
+13845;7.0625;2463
+16941;7.0625;2463
+4744;7.0580;2465
+9210;7.0570;2466
+1603;7.0565;2467
+7029;7.0560;2468
+9417;7.0505;2469
+14316;7.0475;2470
+15666;7.0380;2471
+5501;7.0355;2472
+5928;7.0350;2473
+6021;7.0330;2474
+16817;7.0275;2475
+20978;7.0205;2476
+8567;7.0185;2477
+7619;7.0180;2478
+17712;7.0170;2479
+5500;7.0155;2480
+9588;7.0125;2481
+15701;7.0125;2481
+21060;7.0105;2483
+14441;7.0050;2484
+13138;7.0020;2485
+1205;6.9985;2486
+7068;6.9920;2487
+11490;6.9900;2488
+19320;6.9900;2488
+4809;6.9840;2490
+7315;6.9825;2491
+16294;6.9805;2492
+19775;6.9800;2493
+19776;6.9800;2493
+17036;6.9760;2495
+15400;6.9755;2496
+16809;6.9745;2497
+16281;6.9725;2498
+14255;6.9640;2499
+9952;6.9520;2500
+14866;6.9480;2501
+11509;6.9440;2502
+4219;6.9350;2503
+20590;6.9185;2504
+10134;6.9180;2505
+13602;6.9175;2506
+5907;6.9145;2507
+5695;6.9120;2508
+15395;6.9065;2509
+1533;6.9025;2510
+4297;6.9010;2511
+3857;6.8915;2512
+16344;6.8895;2513
+20178;6.8895;2513
+3046;6.8875;2515
+4899;6.8850;2516
+12377;6.8850;2516
+20817;6.8750;2518
+15082;6.8655;2519
+11503;6.8625;2520
+13122;6.8480;2521
+1905;6.8455;2522
+4369;6.8405;2523
+9575;6.8405;2523
+13939;6.8380;2525
+16370;6.8345;2526
+5561;6.8340;2527
+6291;6.8315;2528
+19365;6.8255;2529
+19420;6.8210;2530
+5261;6.8150;2531
+9563;6.8020;2532
+18068;6.8005;2533
+14007;6.7995;2534
+5304;6.7955;2535
+10393;6.7920;2536
+19722;6.7880;2537
+16971;6.7825;2538
+18369;6.7800;2539
+1612;6.7760;2540
+5224;6.7725;2541
+19725;6.7705;2542
+9493;6.7700;2543
+17889;6.7675;2544
+15866;6.7625;2545
+1022;6.7560;2546
+7623;6.7330;2547
+4179;6.7310;2548
+5595;6.7245;2549
+18419;6.7210;2550
+14442;6.7065;2551
+15412;6.7050;2552
+11161;6.7000;2553
+6282;6.6950;2554
+5088;6.6925;2555
+17249;6.6750;2556
+17209;6.6710;2557
+16496;6.6650;2558
+18350;6.6635;2559
+15003;6.6615;2560
+16226;6.6595;2561
+5333;6.6585;2562
+10301;6.6550;2563
+1634;6.6520;2564
+15399;6.6445;2565
+9094;6.6330;2566
+3773;6.6225;2567
+6781;6.6015;2568
+8213;6.6015;2568
+6616;6.5950;2570
+13762;6.5930;2571
+4631;6.5860;2572
+1008;6.5855;2573
+15810;6.5830;2574
+17250;6.5825;2575
+19470;6.5780;2576
+16623;6.5745;2577
+19719;6.5710;2578
+1142;6.5690;2579
+16092;6.5575;2580
+11572;6.5530;2581
+16225;6.5520;2582
+3766;6.5510;2583
+13089;6.5510;2583
+9283;6.5480;2585
+1159;6.5440;2586
+9773;6.5415;2587
+17350;6.5415;2587
+10456;6.5385;2589
+18216;6.5350;2590
+13696;6.5335;2591
+15112;6.5300;2592
+12444;6.5230;2593
+20399;6.5170;2594
+1511;6.5155;2595
+16139;6.5125;2596
+1436;6.5080;2597
+10586;6.5060;2598
+4166;6.5020;2599
+12620;6.5005;2600
+12624;6.5005;2600
+6073;6.5000;2602
+6831;6.4945;2603
+15478;6.4875;2604
+10356;6.4825;2605
+8094;6.4815;2606
+12633;6.4780;2607
+17404;6.4755;2608
+18833;6.4745;2609
+5280;6.4690;2610
+2593;6.4680;2611
+8310;6.4590;2612
+13625;6.4580;2613
+2557;6.4565;2614
+15800;6.4560;2615
+5759;6.4510;2616
+9951;6.4310;2617
+6339;6.4180;2618
+2526;6.4165;2619
+6329;6.4160;2620
+6747;6.4110;2621
+18877;6.4055;2622
+11219;6.4025;2623
+10088;6.3955;2624
+1416;6.3925;2625
+11519;6.3895;2626
+12682;6.3850;2627
+8286;6.3825;2628
+15665;6.3735;2629
+13796;6.3710;2630
+18756;6.3705;2631
+14753;6.3685;2632
+6111;6.3680;2633
+12318;6.3665;2634
+18070;6.3655;2635
+14227;6.3555;2636
+12152;6.3515;2637
+16235;6.3505;2638
+7371;6.3405;2639
+11477;6.3285;2640
+17334;6.3270;2641
+4100;6.3250;2642
+16724;6.3185;2643
+1336;6.3125;2644
+17584;6.3020;2645
+20117;6.2950;2646
+19404;6.2925;2647
+11729;6.2920;2648
+6026;6.2890;2649
+6055;6.2875;2650
+4730;6.2765;2651
+6278;6.2755;2652
+18625;6.2680;2653
+16128;6.2625;2654
+18224;6.2580;2655
+20077;6.2560;2656
+15651;6.2535;2657
+17895;6.2510;2658
+4624;6.2475;2659
+1657;6.2415;2660
+8518;6.2330;2661
+16738;6.2305;2662
+3753;6.2250;2663
+11551;6.2225;2664
+4872;6.2200;2665
+15262;6.2140;2666
+13853;6.2135;2667
+14369;6.2110;2668
+14724;6.2080;2669
+1488;6.2075;2670
+9587;6.2040;2671
+17508;6.1960;2672
+12888;6.1950;2673
+19432;6.1895;2674
+5208;6.1800;2675
+12045;6.1785;2676
+15751;6.1730;2677
+19718;6.1725;2678
+18414;6.1625;2679
+5277;6.1610;2680
+16528;6.1575;2681
+8415;6.1565;2682
+13721;6.1495;2683
+1982;6.1460;2684
+18943;6.1455;2685
+13693;6.1390;2686
+4720;6.1370;2687
+3619;6.1320;2688
+18187;6.1200;2689
+19836;6.1150;2690
+1938;6.1130;2691
+9011;6.1100;2692
+13690;6.1070;2693
+1170;6.1035;2694
+17214;6.0960;2695
+1893;6.0940;2696
+2629;6.0880;2697
+8098;6.0880;2697
+13282;6.0820;2699
+9367;6.0740;2700
+2621;6.0665;2701
+15865;6.0640;2702
+17869;6.0635;2703
+16082;6.0610;2704
+9592;6.0590;2705
+17568;6.0575;2706
+17658;6.0545;2707
+6545;6.0375;2708
+10752;6.0370;2709
+19483;6.0325;2710
+12635;6.0280;2711
+3834;6.0210;2712
+4491;6.0205;2713
+4568;6.0205;2713
+13948;6.0195;2715
+18380;6.0180;2716
+18071;6.0105;2717
+19433;6.0070;2718
+18677;6.0060;2719
+15203;6.0035;2720
+18206;5.9985;2721
+12075;5.9970;2722
+9462;5.9965;2723
+2372;5.9920;2724
+2491;5.9915;2725
+15687;5.9880;2726
+15957;5.9870;2727
+12780;5.9850;2728
+19418;5.9835;2729
+18398;5.9830;2730
+14586;5.9825;2731
+6246;5.9750;2732
+9082;5.9705;2733
+12662;5.9655;2734
+8225;5.9625;2735
+10443;5.9555;2736
+9686;5.9530;2737
+19754;5.9465;2738
+18415;5.9450;2739
+19380;5.9400;2740
+8851;5.9350;2741
+10500;5.9315;2742
+1936;5.9305;2743
+13607;5.9250;2744
+8393;5.9230;2745
+17281;5.9215;2746
+5961;5.9185;2747
+5358;5.9050;2748
+1325;5.9045;2749
+2940;5.9000;2750
+19105;5.8965;2751
+9301;5.8930;2752
+4968;5.8925;2753
+9110;5.8875;2754
+12958;5.8865;2755
+19973;5.8850;2756
+8170;5.8825;2757
+4622;5.8760;2758
+16731;5.8725;2759
+17873;5.8675;2760
+19730;5.8675;2760
+18028;5.8610;2762
+9291;5.8565;2763
+18762;5.8460;2764
+19663;5.8395;2765
+1645;5.8375;2766
+10612;5.8330;2767
+15645;5.8320;2768
+2909;5.8300;2769
+13014;5.8300;2769
+4315;5.8225;2771
+15653;5.8125;2772
+13203;5.8115;2773
+14837;5.8100;2774
+8539;5.8095;2775
+16775;5.8040;2776
+18597;5.8040;2776
+15261;5.8025;2778
+15231;5.7920;2779
+18854;5.7920;2779
+1908;5.7835;2781
+17692;5.7770;2782
+6177;5.7730;2783
+18029;5.7685;2784
+19388;5.7675;2785
+14926;5.7655;2786
+1788;5.7650;2787
+19579;5.7615;2788
+14973;5.7570;2789
+5074;5.7530;2790
+4944;5.7500;2791
+11000;5.7490;2792
+1937;5.7480;2793
+8516;5.7440;2794
+17756;5.7425;2795
+18246;5.7425;2795
+6982;5.7405;2797
+15768;5.7400;2798
+17345;5.7385;2799
+4349;5.7325;2800
+19780;5.7325;2800
+2012;5.7270;2802
+17845;5.7255;2803
+16446;5.7245;2804
+18791;5.7205;2805
+18792;5.7205;2805
+4675;5.7115;2807
+20261;5.7045;2808
+17328;5.7035;2809
+7101;5.7020;2810
+3270;5.6970;2811
+16730;5.6960;2812
+14326;5.6915;2813
+17436;5.6875;2814
+7443;5.6835;2815
+3375;5.6800;2816
+6402;5.6755;2817
+3098;5.6750;2818
+6325;5.6720;2819
+17232;5.6680;2820
+10458;5.6665;2821
+16787;5.6575;2822
+19755;5.6565;2823
+1576;5.6560;2824
+1532;5.6505;2825
+11291;5.6485;2826
+19346;5.6485;2826
+13179;5.6410;2828
+5292;5.6375;2829
+19637;5.6345;2830
+14372;5.6325;2831
+13866;5.6260;2832
+6425;5.6255;2833
+14784;5.6230;2834
+5639;5.6195;2835
+14364;5.6190;2836
+16249;5.6185;2837
+14511;5.6115;2838
+16179;5.6115;2838
+18951;5.6100;2840
+13583;5.5950;2841
+1823;5.5935;2842
+4752;5.5925;2843
+7486;5.5920;2844
+11505;5.5875;2845
+16719;5.5835;2846
+4806;5.5815;2847
+17765;5.5750;2848
+18507;5.5680;2849
+11195;5.5625;2850
+4342;5.5560;2851
+7943;5.5545;2852
+2914;5.5520;2853
+7234;5.5505;2854
+15931;5.5500;2855
+17735;5.5500;2855
+19783;5.5455;2857
+20240;5.5450;2858
+1902;5.5405;2859
+4555;5.5400;2860
+16460;5.5395;2861
+10790;5.5385;2862
+11459;5.5350;2863
+6410;5.5335;2864
+15876;5.5335;2864
+3023;5.5330;2866
+17791;5.5270;2867
+12356;5.5215;2868
+11158;5.4985;2869
+19915;5.4925;2870
+1720;5.4890;2871
+3308;5.4875;2872
+3379;5.4850;2873
+16233;5.4845;2874
+16756;5.4780;2875
+20975;5.4775;2876
+20259;5.4750;2877
+15630;5.4735;2878
+19450;5.4705;2879
+12562;5.4700;2880
+19578;5.4665;2881
+18357;5.4650;2882
+9483;5.4590;2883
+10469;5.4530;2884
+4506;5.4515;2885
+3052;5.4450;2886
+19114;5.4425;2887
+18265;5.4410;2888
+14371;5.4375;2889
+11615;5.4335;2890
+7817;5.4240;2891
+1180;5.4205;2892
+12860;5.4145;2893
+4328;5.4135;2894
+19403;5.4135;2894
+18399;5.4115;2896
+4064;5.4075;2897
+19784;5.4030;2898
+18167;5.4005;2899
+18168;5.4005;2899
+11171;5.4000;2901
+18858;5.3985;2902
+16777;5.3965;2903
+4969;5.3855;2904
+18926;5.3855;2904
+13106;5.3830;2906
+8454;5.3680;2907
+17033;5.3665;2908
+7352;5.3660;2909
+7385;5.3650;2910
+15194;5.3650;2910
+8259;5.3600;2912
+2733;5.3525;2913
+3526;5.3525;2913
+1652;5.3500;2915
+3154;5.3395;2916
+3982;5.3395;2916
+1412;5.3355;2918
+17148;5.3320;2919
+18821;5.3270;2920
+2245;5.3240;2921
+7917;5.3175;2922
+12365;5.3165;2923
+17390;5.3165;2923
+15267;5.3155;2925
+20214;5.3150;2926
+2387;5.3135;2927
+1163;5.3125;2928
+4392;5.3110;2929
+18576;5.3100;2930
+15846;5.3075;2931
+3740;5.3030;2932
+9455;5.3025;2933
+3472;5.3020;2934
+9652;5.2990;2935
+10833;5.2990;2935
+1020;5.2980;2937
+16743;5.2940;2938
+17771;5.2925;2939
+18255;5.2925;2939
+18389;5.2915;2941
+8776;5.2880;2942
+5253;5.2875;2943
+7887;5.2755;2944
+14516;5.2730;2945
+6443;5.2665;2946
+6990;5.2665;2946
+15336;5.2650;2948
+10050;5.2610;2949
+7056;5.2600;2950
+18385;5.2590;2951
+8347;5.2555;2952
+20066;5.2540;2953
+16888;5.2515;2954
+7307;5.2450;2955
+14510;5.2390;2956
+18506;5.2375;2957
+1265;5.2370;2958
+7612;5.2345;2959
+6380;5.2330;2960
+19144;5.2290;2961
+18473;5.2275;2962
+1869;5.2230;2963
+9213;5.2150;2964
+4223;5.2125;2965
+2305;5.2070;2966
+2126;5.2035;2967
+18742;5.2000;2968
+18743;5.2000;2968
+9771;5.1990;2970
+10576;5.1975;2971
+1958;5.1940;2972
+2406;5.1855;2973
+16220;5.1830;2974
+19980;5.1765;2975
+18297;5.1740;2976
+15048;5.1625;2977
+8431;5.1620;2978
+14852;5.1590;2979
+1620;5.1575;2980
+13674;5.1550;2981
+18761;5.1515;2982
+4639;5.1500;2983
+14142;5.1495;2984
+3172;5.1475;2985
+11853;5.1470;2986
+18326;5.1425;2987
+13695;5.1415;2988
+5531;5.1390;2989
+18996;5.1360;2990
+13966;5.1335;2991
+1595;5.1325;2992
+4237;5.1310;2993
+17221;5.1240;2994
+17677;5.1205;2995
+17819;5.1150;2996
+19488;5.1110;2997
+17757;5.1100;2998
+16477;5.1090;2999
+18629;5.1065;3000
+3405;5.1050;3001
+20260;5.1045;3002
+2677;5.1030;3003
+18259;5.0995;3004
+16087;5.0975;3005
+20830;5.0950;3006
+2196;5.0940;3007
+4438;5.0930;3008
+1968;5.0905;3009
+15659;5.0905;3009
+14554;5.0835;3011
+10465;5.0820;3012
+19739;5.0675;3013
+4167;5.0665;3014
+2649;5.0660;3015
+5227;5.0645;3016
+1682;5.0590;3017
+2810;5.0540;3018
+16116;5.0540;3018
+6323;5.0535;3020
+18588;5.0500;3021
+7575;5.0485;3022
+15043;5.0485;3022
+18254;5.0435;3024
+12158;5.0420;3025
+15680;5.0415;3026
+16873;5.0400;3027
+18237;5.0330;3028
+4873;5.0315;3029
+1108;5.0300;3030
+2214;5.0295;3031
+6752;5.0290;3032
+15703;5.0280;3033
+2119;5.0210;3034
+7264;5.0170;3035
+6072;5.0150;3036
+19777;5.0140;3037
+7968;5.0105;3038
+18846;5.0105;3038
+6959;5.0100;3040
+12695;5.0095;3041
+18036;5.0090;3042
+13938;4.9990;3043
+18508;4.9925;3044
+8157;4.9905;3045
+18040;4.9850;3046
+17278;4.9830;3047
+6404;4.9820;3048
+14051;4.9805;3049
+19677;4.9790;3050
+16803;4.9780;3051
+20112;4.9730;3052
+1795;4.9725;3053
+11633;4.9685;3054
+12568;4.9665;3055
+19390;4.9645;3056
+1027;4.9635;3057
+12355;4.9635;3057
+8305;4.9630;3059
+15709;4.9625;3060
+15235;4.9615;3061
+12859;4.9590;3062
+8155;4.9365;3063
+2246;4.9360;3064
+18332;4.9350;3065
+2705;4.9330;3066
+4595;4.9285;3067
+1230;4.9200;3068
+17535;4.9190;3069
+11955;4.9175;3070
+18514;4.9175;3070
+9168;4.9150;3072
+6992;4.9005;3073
+2200;4.8980;3074
+1145;4.8930;3075
+19344;4.8890;3076
+17681;4.8875;3077
+7932;4.8825;3078
+15004;4.8815;3079
+2955;4.8805;3080
+17754;4.8800;3081
+12448;4.8795;3082
+19732;4.8775;3083
+18337;4.8750;3084
+11443;4.8740;3085
+19408;4.8725;3086
+19550;4.8695;3087
+17352;4.8675;3088
+2474;4.8650;3089
+11541;4.8650;3089
+4195;4.8635;3091
+12871;4.8615;3092
+20038;4.8600;3093
+15201;4.8575;3094
+11871;4.8560;3095
+14710;4.8555;3096
+17343;4.8500;3097
+20118;4.8500;3097
+2229;4.8450;3099
+13523;4.8435;3100
+18119;4.8425;3101
+19169;4.8425;3101
+7946;4.8415;3103
+2514;4.8400;3104
+10352;4.8400;3104
+18244;4.8400;3104
+19439;4.8325;3107
+10366;4.8275;3108
+6327;4.8265;3109
+16878;4.8260;3110
+13088;4.8245;3111
+19727;4.8210;3112
+13450;4.8205;3113
+18878;4.8170;3114
+19472;4.8160;3115
+4916;4.8065;3116
+16217;4.8015;3117
+5338;4.8000;3118
+1559;4.7975;3119
+6761;4.7945;3120
+19178;4.7875;3121
+18916;4.7820;3122
+1162;4.7815;3123
+12423;4.7810;3124
+10504;4.7805;3125
+2518;4.7800;3126
+19233;4.7755;3127
+16366;4.7750;3128
+20201;4.7735;3129
+20223;4.7735;3129
+14536;4.7685;3131
+15706;4.7675;3132
+1498;4.7665;3133
+17480;4.7665;3133
+10413;4.7650;3135
+19753;4.7600;3136
+5376;4.7580;3137
+19485;4.7560;3138
+20133;4.7550;3139
+5420;4.7540;3140
+9712;4.7535;3141
+18724;4.7505;3142
+17233;4.7495;3143
+18480;4.7480;3144
+17528;4.7470;3145
+15011;4.7465;3146
+13253;4.7385;3147
+2838;4.7380;3148
+9740;4.7325;3149
+17841;4.7325;3149
+14576;4.7275;3151
+1596;4.7250;3152
+2333;4.7245;3153
+13105;4.7245;3153
+8019;4.7230;3155
+8969;4.7215;3156
+18990;4.7200;3157
+12003;4.7135;3158
+7319;4.7120;3159
+7986;4.7100;3160
+21438;4.7100;3160
+1001;4.7045;3162
+4543;4.7025;3163
+13240;4.6960;3164
+11533;4.6900;3165
+2141;4.6885;3166
+14446;4.6875;3167
+11430;4.6800;3168
+15049;4.6795;3169
+7568;4.6760;3170
+18493;4.6735;3171
+19662;4.6685;3172
+6367;4.6680;3173
+4557;4.6675;3174
+12714;4.6595;3175
+19480;4.6570;3176
+20318;4.6550;3177
+19507;4.6500;3178
+13321;4.6485;3179
+9420;4.6480;3180
+18189;4.6480;3180
+15756;4.6450;3182
+20417;4.6385;3183
+18850;4.6380;3184
+15620;4.6370;3185
+19102;4.6335;3186
+1446;4.6305;3187
+8512;4.6300;3188
+16885;4.6295;3189
+4248;4.6280;3190
+7618;4.6275;3191
+4780;4.6270;3192
+16469;4.6265;3193
+20988;4.6225;3194
+21053;4.6200;3195
+15874;4.6180;3196
+16849;4.6180;3196
+18667;4.6150;3198
+2656;4.6125;3199
+17392;4.6060;3200
+8250;4.6055;3201
+19810;4.5980;3202
+11610;4.5960;3203
+17770;4.5925;3204
+6856;4.5895;3205
+18238;4.5845;3206
+14695;4.5775;3207
+2219;4.5750;3208
+15816;4.5725;3209
+7941;4.5700;3210
+14413;4.5675;3211
+15398;4.5675;3211
+16848;4.5675;3211
+4700;4.5660;3214
+11731;4.5660;3214
+1289;4.5535;3216
+18676;4.5530;3217
+16694;4.5525;3218
+15871;4.5455;3219
+14360;4.5415;3220
+1499;4.5400;3221
+3651;4.5385;3222
+8478;4.5350;3223
+4060;4.5330;3224
+5587;4.5300;3225
+20150;4.5300;3225
+17877;4.5245;3227
+8041;4.5180;3228
+18605;4.5175;3229
+6201;4.5170;3230
+2396;4.5160;3231
+7479;4.5065;3232
+18272;4.5030;3233
+1920;4.5005;3234
+10345;4.5000;3235
+14856;4.5000;3235
+19601;4.5000;3235
+16997;4.4975;3238
+6550;4.4970;3239
+16413;4.4970;3239
+18273;4.4930;3241
+1568;4.4850;3242
+10816;4.4850;3242
+15123;4.4800;3244
+9631;4.4795;3245
+10925;4.4795;3245
+7069;4.4770;3247
+16212;4.4680;3248
+7999;4.4675;3249
+2412;4.4610;3250
+20192;4.4540;3251
+18194;4.4525;3252
+6198;4.4480;3253
+14282;4.4460;3254
+18840;4.4460;3254
+19478;4.4445;3256
+6320;4.4420;3257
+19395;4.4380;3258
+12346;4.4355;3259
+6866;4.4305;3260
+16659;4.4300;3261
+3489;4.4285;3262
+16221;4.4275;3263
+7410;4.4225;3264
+16807;4.4220;3265
+12889;4.4205;3266
+5522;4.4200;3267
+6567;4.4200;3267
+21071;4.4200;3267
+7133;4.4140;3270
+5509;4.4125;3271
+18989;4.4095;3272
+6430;4.4080;3273
+16372;4.4080;3273
+3322;4.4060;3275
+19482;4.4025;3276
+16874;4.3945;3277
+18852;4.3905;3278
+19397;4.3905;3278
+9238;4.3890;3280
+6185;4.3855;3281
+17851;4.3810;3282
+20662;4.3800;3283
+7154;4.3795;3284
+8243;4.3785;3285
+5152;4.3770;3286
+12387;4.3755;3287
+18971;4.3750;3288
+19117;4.3750;3288
+12298;4.3695;3290
+7393;4.3645;3291
+17659;4.3645;3291
+4019;4.3630;3293
+5849;4.3615;3294
+9929;4.3555;3295
+17211;4.3545;3296
+18245;4.3460;3297
+11733;4.3430;3298
+20010;4.3385;3299
+9111;4.3380;3300
+18202;4.3325;3301
+5110;4.3310;3302
+1371;4.3305;3303
+19639;4.3250;3304
+11504;4.3225;3305
+13156;4.3225;3305
+17969;4.3225;3305
+18847;4.3160;3308
+15086;4.3155;3309
+3743;4.3125;3310
+6657;4.3080;3311
+19431;4.3075;3312
+15075;4.3060;3313
+1076;4.3050;3314
+1079;4.3050;3314
+17663;4.3040;3316
+15949;4.3000;3317
+11730;4.2990;3318
+18966;4.2990;3318
+4866;4.2975;3320
+4995;4.2975;3320
+4517;4.2970;3322
+13086;4.2945;3323
+6427;4.2915;3324
+5312;4.2900;3325
+17761;4.2875;3326
+5867;4.2870;3327
+6303;4.2850;3328
+1995;4.2835;3329
+12345;4.2835;3329
+9572;4.2820;3331
+12244;4.2810;3332
+4613;4.2800;3333
+18784;4.2770;3334
+9115;4.2765;3335
+16718;4.2740;3336
+14045;4.2730;3337
+10557;4.2725;3338
+17227;4.2670;3339
+2249;4.2655;3340
+20123;4.2655;3340
+7005;4.2640;3342
+19319;4.2630;3343
+13830;4.2625;3344
+18306;4.2625;3344
+14772;4.2595;3346
+4716;4.2575;3347
+2930;4.2470;3348
+12059;4.2455;3349
+18604;4.2450;3350
+15738;4.2440;3351
+18041;4.2345;3352
+18861;4.2295;3353
+11213;4.2285;3354
+10717;4.2250;3355
+14563;4.2245;3356
+19673;4.2205;3357
+1684;4.2180;3358
+15657;4.2150;3359
+19048;4.2120;3360
+14422;4.2105;3361
+19083;4.2100;3362
+21317;4.2100;3362
+3861;4.2045;3364
+13794;4.2030;3365
+2314;4.2020;3366
+15599;4.2010;3367
+5342;4.2000;3368
+18575;4.2000;3368
+10152;4.1995;3370
+18684;4.1970;3371
+12093;4.1950;3372
+12563;4.1950;3372
+3314;4.1920;3374
+12316;4.1910;3375
+8206;4.1875;3376
+14608;4.1875;3376
+11299;4.1860;3378
+19463;4.1850;3379
+18120;4.1845;3380
+18831;4.1825;3381
+11554;4.1820;3382
+18088;4.1765;3383
+13503;4.1755;3384
+21064;4.1750;3385
+14475;4.1730;3386
+6023;4.1710;3387
+12996;4.1710;3387
+16377;4.1670;3389
+6178;4.1650;3390
+13843;4.1645;3391
+8303;4.1625;3392
+12313;4.1620;3393
+19046;4.1620;3393
+1042;4.1615;3395
+5182;4.1580;3396
+11462;4.1545;3397
+18904;4.1535;3398
+3828;4.1525;3399
+21056;4.1500;3400
+21408;4.1500;3400
+17643;4.1485;3402
+2399;4.1435;3403
+16996;4.1425;3404
+17258;4.1425;3404
+12002;4.1375;3406
+6099;4.1360;3407
+18893;4.1310;3408
+7532;4.1300;3409
+19071;4.1275;3410
+9711;4.1265;3411
+1049;4.1250;3412
+2156;4.1250;3412
+18172;4.1185;3414
+14607;4.1165;3415
+6434;4.1150;3416
+10928;4.1130;3417
+10437;4.1125;3418
+8377;4.1105;3419
+4125;4.1085;3420
+10880;4.1085;3420
+17498;4.1060;3422
+5728;4.1050;3423
+7481;4.1050;3423
+9313;4.1050;3423
+18019;4.1000;3426
+18489;4.0975;3427
+19449;4.0930;3428
+18985;4.0910;3429
+18825;4.0875;3430
+20136;4.0875;3430
+3109;4.0865;3432
+8885;4.0860;3433
+6369;4.0850;3434
+14361;4.0750;3435
+5738;4.0735;3436
+1041;4.0655;3437
+12340;4.0655;3437
+10954;4.0600;3439
+5136;4.0560;3440
+18848;4.0560;3440
+3012;4.0550;3442
+18242;4.0550;3442
+20048;4.0550;3442
+18149;4.0500;3445
+18986;4.0460;3446
+18969;4.0400;3447
+5647;4.0380;3448
+17418;4.0375;3449
+17176;4.0340;3450
+2530;4.0300;3451
+19201;4.0300;3451
+4904;4.0275;3453
+18763;4.0250;3454
+2332;4.0245;3455
+15662;4.0230;3456
+3958;4.0215;3457
+6407;4.0210;3458
+17695;4.0195;3459
+15868;4.0185;3460
+2850;4.0180;3461
+6215;4.0180;3461
+17044;4.0175;3463
+2207;4.0145;3464
+6911;4.0135;3465
+12261;4.0105;3466
+20951;4.0100;3467
+18270;4.0090;3468
+7480;4.0030;3469
+19844;4.0000;3470
+20193;3.9980;3471
+2277;3.9970;3472
+12019;3.9970;3472
+17661;3.9955;3474
+10879;3.9915;3475
+19150;3.9905;3476
+11590;3.9900;3477
+17843;3.9870;3478
+2979;3.9850;3479
+3004;3.9850;3479
+9707;3.9780;3481
+16159;3.9770;3482
+9599;3.9725;3483
+9646;3.9725;3483
+1537;3.9700;3485
+5225;3.9675;3486
+20167;3.9675;3486
+4642;3.9660;3488
+1429;3.9655;3489
+17971;3.9650;3490
+13941;3.9645;3491
+11582;3.9635;3492
+9626;3.9630;3493
+18403;3.9600;3494
+18226;3.9570;3495
+16146;3.9545;3496
+12712;3.9525;3497
+17045;3.9475;3498
+18243;3.9425;3499
+9226;3.9400;3500
+10987;3.9375;3501
+20047;3.9345;3502
+8716;3.9280;3503
+10315;3.9245;3504
+10343;3.9220;3505
+16325;3.9210;3506
+5727;3.9205;3507
+9231;3.9200;3508
+13474;3.9195;3509
+1409;3.9150;3510
+12689;3.9120;3511
+2445;3.9100;3512
+5058;3.9100;3512
+10686;3.9100;3512
+14691;3.9100;3512
+19398;3.9090;3516
+13888;3.9070;3517
+17792;3.9000;3518
+18500;3.8965;3519
+4970;3.8955;3520
+7988;3.8950;3521
+13082;3.8950;3521
+16842;3.8950;3521
+18927;3.8950;3521
+16053;3.8945;3525
+5769;3.8905;3526
+17862;3.8900;3527
+4691;3.8890;3528
+17049;3.8860;3529
+11997;3.8825;3530
+18393;3.8810;3531
+10425;3.8800;3532
+7840;3.8760;3533
+16788;3.8705;3534
+17443;3.8700;3535
+19840;3.8700;3535
+12628;3.8620;3537
+3229;3.8545;3538
+18830;3.8505;3539
+1798;3.8450;3540
+5642;3.8440;3541
+17280;3.8435;3542
+17624;3.8425;3543
+9956;3.8400;3544
+20306;3.8400;3544
+12852;3.8385;3546
+14001;3.8355;3547
+11956;3.8335;3548
+5235;3.8315;3549
+3682;3.8300;3550
+13658;3.8300;3550
+12205;3.8285;3552
+17590;3.8260;3553
+6925;3.8190;3554
+3900;3.8125;3555
+3965;3.8125;3555
+20173;3.8070;3557
+20613;3.8025;3558
+20881;3.8025;3558
+19132;3.7975;3560
+1804;3.7900;3561
+21315;3.7900;3561
+14471;3.7890;3563
+19938;3.7855;3564
+14357;3.7825;3565
+14287;3.7810;3566
+8636;3.7800;3567
+14205;3.7795;3568
+13955;3.7780;3569
+17965;3.7730;3570
+17759;3.7725;3571
+5010;3.7715;3572
+18494;3.7695;3573
+13763;3.7655;3574
+7422;3.7645;3575
+1536;3.7630;3576
+17490;3.7625;3577
+19399;3.7605;3578
+2917;3.7600;3579
+20331;3.7600;3579
+10903;3.7565;3581
+2531;3.7525;3582
+18439;3.7525;3582
+10549;3.7495;3584
+10813;3.7430;3585
+1100;3.7425;3586
+17793;3.7425;3586
+2598;3.7400;3588
+18701;3.7375;3589
+11710;3.7370;3590
+17585;3.7355;3591
+14416;3.7340;3592
+7153;3.7305;3593
+12174;3.7300;3594
+4013;3.7275;3595
+5710;3.7255;3596
+20028;3.7245;3597
+19130;3.7185;3598
+8383;3.7145;3599
+5834;3.7110;3600
+18921;3.7110;3600
+11790;3.7070;3602
+11785;3.7020;3603
+14533;3.6980;3604
+5174;3.6965;3605
+3256;3.6940;3606
+4951;3.6925;3607
+14452;3.6925;3607
+17353;3.6925;3607
+2400;3.6900;3610
+7144;3.6875;3611
+5392;3.6825;3612
+4653;3.6800;3613
+8951;3.6800;3613
+17867;3.6750;3615
+5013;3.6730;3616
+17872;3.6730;3616
+10457;3.6715;3618
+18077;3.6700;3619
+14517;3.6685;3620
+17795;3.6675;3621
+12262;3.6660;3622
+6376;3.6605;3623
+6173;3.6590;3624
+10324;3.6585;3625
+15734;3.6495;3626
+4987;3.6475;3627
+12668;3.6470;3628
+2528;3.6465;3629
+18080;3.6450;3630
+18340;3.6440;3631
+3076;3.6400;3632
+20222;3.6385;3633
+5499;3.6375;3634
+12305;3.6375;3634
+14465;3.6355;3636
+17742;3.6350;3637
+17416;3.6345;3638
+1814;3.6325;3639
+12268;3.6325;3639
+6960;3.6315;3641
+18440;3.6305;3642
+17693;3.6295;3643
+15351;3.6290;3644
+1342;3.6275;3645
+15869;3.6250;3646
+12508;3.6225;3647
+17362;3.6220;3648
+19467;3.6210;3649
+4860;3.6200;3650
+7169;3.6185;3651
+20709;3.6150;3652
+10119;3.6145;3653
+15773;3.6125;3654
+2090;3.6100;3655
+16536;3.6085;3656
+10439;3.6075;3657
+19597;3.6050;3658
+14402;3.6000;3659
+20768;3.5975;3660
+17540;3.5940;3661
+13185;3.5935;3662
+6119;3.5920;3663
+20921;3.5905;3664
+7882;3.5850;3665
+2034;3.5820;3666
+15206;3.5800;3667
+18323;3.5795;3668
+14506;3.5780;3669
+16751;3.5775;3670
+13775;3.5755;3671
+7421;3.5750;3672
+16445;3.5730;3673
+10350;3.5705;3674
+2449;3.5700;3675
+5879;3.5685;3676
+7715;3.5675;3677
+16137;3.5675;3677
+17817;3.5665;3679
+1845;3.5650;3680
+21057;3.5650;3680
+12566;3.5625;3682
+2161;3.5615;3683
+5761;3.5610;3684
+10884;3.5600;3685
+20304;3.5600;3685
+14233;3.5560;3687
+19352;3.5500;3688
+3155;3.5465;3689
+19569;3.5405;3690
+13800;3.5400;3691
+12416;3.5325;3692
+10730;3.5320;3693
+11801;3.5260;3694
+17625;3.5240;3695
+1890;3.5225;3696
+19751;3.5225;3696
+16191;3.5200;3698
+2633;3.5190;3699
+1462;3.5150;3700
+2278;3.5150;3700
+17931;3.5140;3702
+20031;3.5130;3703
+12331;3.5120;3704
+15294;3.5085;3705
+1243;3.5075;3706
+15260;3.5075;3706
+18455;3.5075;3706
+20003;3.5040;3709
+2086;3.4985;3710
+20146;3.4975;3711
+14515;3.4955;3712
+14257;3.4950;3713
+15074;3.4940;3714
+17746;3.4900;3715
+2662;3.4850;3716
+17257;3.4840;3717
+8838;3.4800;3718
+20349;3.4775;3719
+5041;3.4770;3720
+4689;3.4700;3721
+14407;3.4675;3722
+11749;3.4655;3723
+15660;3.4635;3724
+17441;3.4625;3725
+4718;3.4600;3726
+2787;3.4560;3727
+5476;3.4530;3728
+4668;3.4505;3729
+17279;3.4500;3730
+12515;3.4485;3731
+11728;3.4455;3732
+19160;3.4440;3733
+16248;3.4425;3734
+18883;3.4410;3735
+19206;3.4400;3736
+18700;3.4365;3737
+5765;3.4310;3738
+4504;3.4270;3739
+19580;3.4260;3740
+19205;3.4225;3741
+21144;3.4200;3742
+14412;3.4155;3743
+1204;3.4125;3744
+7232;3.4110;3745
+17707;3.4085;3746
+6188;3.4050;3747
+12510;3.4050;3747
+16269;3.4040;3749
+1567;3.4035;3750
+2724;3.4000;3751
+5837;3.4000;3751
+21579;3.4000;3751
+21581;3.4000;3751
+5492;3.3980;3755
+4672;3.3890;3756
+3656;3.3875;3757
+8993;3.3850;3758
+6684;3.3845;3759
+11469;3.3825;3760
+8102;3.3810;3761
+11958;3.3810;3761
+11237;3.3775;3763
+19760;3.3775;3763
+8011;3.3740;3765
+3936;3.3725;3766
+13806;3.3725;3766
+9666;3.3710;3768
+19749;3.3705;3769
+2334;3.3690;3770
+18621;3.3660;3771
+4032;3.3650;3772
+1359;3.3640;3773
+15625;3.3640;3773
+6475;3.3560;3775
+14565;3.3560;3775
+4661;3.3550;3777
+13954;3.3550;3777
+9778;3.3540;3779
+10158;3.3505;3780
+9506;3.3500;3781
+18366;3.3420;3782
+19981;3.3395;3783
+14502;3.3380;3784
+18960;3.3370;3785
+18405;3.3325;3786
+4721;3.3300;3787
+4940;3.3235;3788
+15492;3.3235;3788
+9024;3.3225;3790
+2265;3.3200;3791
+6760;3.3200;3791
+15176;3.3185;3793
+17386;3.3180;3794
+19353;3.3170;3795
+17744;3.3150;3796
+5593;3.3100;3797
+16257;3.3080;3798
+14139;3.3075;3799
+15150;3.3055;3800
+7070;3.3000;3801
+16742;3.2965;3802
+11316;3.2950;3803
+17543;3.2905;3804
+3706;3.2900;3805
+15679;3.2850;3806
+17594;3.2850;3806
+8435;3.2830;3808
+20100;3.2815;3809
+7126;3.2735;3810
+5349;3.2700;3811
+7269;3.2655;3812
+17388;3.2600;3813
+21210;3.2600;3813
+2880;3.2580;3815
+13187;3.2580;3815
+7388;3.2565;3817
+3769;3.2525;3818
+3435;3.2485;3819
+19200;3.2475;3820
+17499;3.2450;3821
+19087;3.2450;3821
+9407;3.2440;3823
+1933;3.2425;3824
+2205;3.2415;3825
+2433;3.2390;3826
+3923;3.2375;3827
+10742;3.2375;3827
+4425;3.2360;3829
+19428;3.2340;3830
+14540;3.2330;3831
+7821;3.2305;3832
+20140;3.2305;3832
+8991;3.2295;3834
+17952;3.2275;3835
+5089;3.2250;3836
+8423;3.2250;3836
+7038;3.2245;3838
+10424;3.2220;3839
+7369;3.2200;3840
+15710;3.2200;3840
+20264;3.2200;3840
+11251;3.2150;3843
+12738;3.2125;3844
+6162;3.2090;3845
+19984;3.2005;3846
+1124;3.2000;3847
+7665;3.2000;3847
+13358;3.2000;3847
+14967;3.1955;3850
+2268;3.1870;3851
+6641;3.1830;3852
+2049;3.1820;3853
+3461;3.1800;3854
+17926;3.1740;3855
+13143;3.1730;3856
+3261;3.1700;3857
+19555;3.1675;3858
+16324;3.1650;3859
+12678;3.1645;3860
+14027;3.1620;3861
+21390;3.1600;3862
+17662;3.1590;3863
+1755;3.1575;3864
+12676;3.1575;3864
+19234;3.1575;3864
+20736;3.1575;3864
+16282;3.1525;3868
+10720;3.1520;3869
+2316;3.1490;3870
+14650;3.1475;3871
+20000;3.1475;3871
+18970;3.1425;3873
+6253;3.1420;3874
+16341;3.1400;3875
+5824;3.1370;3876
+10484;3.1310;3877
+14875;3.1310;3877
+3530;3.1305;3879
+19678;3.1250;3880
+10719;3.1205;3881
+11957;3.1200;3882
+17912;3.1185;3883
+20230;3.1155;3884
+8671;3.1150;3885
+3426;3.1105;3886
+19604;3.1075;3887
+16476;3.1050;3888
+4282;3.1035;3889
+19004;3.1035;3889
+15678;3.1010;3891
+18485;3.1010;3891
+2296;3.1000;3893
+14530;3.0990;3894
+18240;3.0970;3895
+19571;3.0955;3896
+18553;3.0950;3897
+20890;3.0950;3897
+14022;3.0900;3899
+3123;3.0890;3900
+18816;3.0880;3901
+17119;3.0875;3902
+1846;3.0825;3903
+14982;3.0810;3904
+7916;3.0790;3905
+21181;3.0750;3906
+2056;3.0655;3907
+16180;3.0640;3908
+11810;3.0600;3909
+19043;3.0600;3909
+18015;3.0595;3911
+7350;3.0585;3912
+17686;3.0575;3913
+12306;3.0550;3914
+15823;3.0505;3915
+7303;3.0500;3916
+7886;3.0475;3917
+7980;3.0450;3918
+19574;3.0450;3918
+6810;3.0435;3920
+6140;3.0400;3921
+15157;3.0400;3921
+21580;3.0400;3921
+21583;3.0400;3921
+17337;3.0380;3925
+13206;3.0375;3926
+17213;3.0375;3926
+9461;3.0330;3928
+18674;3.0325;3929
+14125;3.0315;3930
+4133;3.0300;3931
+20898;3.0300;3931
+18412;3.0285;3933
+18884;3.0275;3934
+20108;3.0265;3935
+6045;3.0255;3936
+13111;3.0250;3937
+20186;3.0250;3937
+18324;3.0225;3939
+19405;3.0225;3939
+16452;3.0200;3941
+9527;3.0175;3942
+1255;3.0150;3943
+1626;3.0150;3943
+20034;3.0150;3943
+7883;3.0125;3946
+3693;3.0120;3947
+1909;3.0100;3948
+14585;3.0095;3949
+12639;3.0080;3950
+11812;3.0075;3951
+15014;3.0050;3952
+15189;3.0005;3953
+5743;3.0000;3954
+20787;3.0000;3954
+2313;2.9980;3956
+7168;2.9975;3957
+20203;2.9975;3957
+15514;2.9940;3959
+6324;2.9925;3960
+1000;2.9900;3961
+1110;2.9900;3961
+17708;2.9875;3963
+17730;2.9850;3964
+15042;2.9830;3965
+19831;2.9830;3965
+4644;2.9800;3967
+12681;2.9800;3967
+18457;2.9800;3967
+2675;2.9775;3970
+3091;2.9775;3970
+5150;2.9775;3970
+7701;2.9775;3970
+1009;2.9750;3974
+16189;2.9750;3974
+2450;2.9700;3976
+20079;2.9700;3976
+7380;2.9665;3978
+17091;2.9650;3979
+2618;2.9645;3980
+12691;2.9605;3981
+1692;2.9575;3982
+19636;2.9575;3982
+20209;2.9550;3984
+10999;2.9525;3985
+19762;2.9525;3985
+15855;2.9520;3987
+17710;2.9500;3988
+16448;2.9490;3989
+8153;2.9475;3990
+11604;2.9460;3991
+15700;2.9405;3992
+8340;2.9390;3993
+1056;2.9310;3994
+11660;2.9305;3995
+14358;2.9300;3996
+7310;2.9290;3997
+19271;2.9280;3998
+15142;2.9275;3999
+19763;2.9250;4000
+7636;2.9230;4001
+5327;2.9225;4002
+6349;2.9210;4003
+10477;2.9200;4004
+3858;2.9175;4005
+8281;2.9175;4005
+8441;2.9175;4005
+9293;2.9150;4008
+18587;2.9140;4009
+2652;2.9100;4010
+6711;2.9095;4011
+13992;2.9085;4012
+11673;2.9075;4013
+14473;2.9015;4014
+4374;2.9000;4015
+21220;2.9000;4015
+7313;2.8965;4017
+15141;2.8925;4018
+7590;2.8905;4019
+6213;2.8900;4020
+6277;2.8870;4021
+19572;2.8850;4022
+15364;2.8840;4023
+6408;2.8830;4024
+20739;2.8800;4025
+20786;2.8800;4025
+2402;2.8785;4027
+16435;2.8785;4027
+3092;2.8775;4029
+19076;2.8775;4029
+20668;2.8750;4031
+3339;2.8700;4032
+16781;2.8675;4033
+2331;2.8635;4034
+21101;2.8625;4035
+19400;2.8600;4036
+16173;2.8595;4037
+15105;2.8585;4038
+19714;2.8585;4038
+17409;2.8580;4040
+5603;2.8570;4041
+16879;2.8540;4042
+19100;2.8540;4042
+18907;2.8525;4044
+2494;2.8455;4045
+16736;2.8455;4045
+6530;2.8445;4047
+13571;2.8430;4048
+19655;2.8425;4049
+18474;2.8405;4050
+2295;2.8400;4051
+3330;2.8390;4052
+13081;2.8375;4053
+20659;2.8350;4054
+10895;2.8335;4055
+19077;2.8325;4056
+19582;2.8305;4057
+21731;2.8300;4058
+17468;2.8280;4059
+18843;2.8265;4060
+20657;2.8250;4061
+5562;2.8240;4062
+4164;2.8215;4063
+15557;2.8210;4064
+20120;2.8205;4065
+4299;2.8200;4066
+11722;2.8200;4066
+19425;2.8200;4066
+13125;2.8175;4069
+1575;2.8155;4070
+18578;2.8140;4071
+18225;2.8095;4072
+19020;2.8075;4073
+19685;2.8075;4073
+15650;2.8030;4075
+4760;2.8025;4076
+1143;2.8010;4077
+17314;2.8010;4077
+7639;2.8005;4079
+19581;2.7995;4080
+15269;2.7975;4081
+18209;2.7940;4082
+19042;2.7925;4083
+14491;2.7875;4084
+10143;2.7855;4085
+2301;2.7850;4086
+3638;2.7850;4086
+7624;2.7825;4088
+10020;2.7795;4089
+20068;2.7785;4090
+1017;2.7775;4091
+11658;2.7740;4092
+8145;2.7725;4093
+18636;2.7710;4094
+4979;2.7650;4095
+18952;2.7650;4095
+8101;2.7645;4097
+11506;2.7635;4098
+11177;2.7630;4099
+6824;2.7600;4100
+19074;2.7575;4101
+16622;2.7570;4102
+8208;2.7550;4103
+4693;2.7540;4104
+5343;2.7525;4105
+5359;2.7525;4105
+15854;2.7515;4107
+20250;2.7505;4108
+12669;2.7425;4109
+9452;2.7400;4110
+19466;2.7400;4110
+10107;2.7350;4112
+21106;2.7350;4112
+19113;2.7325;4114
+17981;2.7300;4115
+19474;2.7275;4116
+1928;2.7255;4117
+2571;2.7250;4118
+12001;2.7250;4118
+21042;2.7250;4118
+8327;2.7245;4121
+17413;2.7200;4122
+4385;2.7180;4123
+11478;2.7175;4124
+16115;2.7150;4125
+5177;2.7140;4126
+17316;2.7130;4127
+3991;2.7120;4128
+19440;2.7110;4129
+6472;2.7100;4130
+10438;2.7075;4131
+19321;2.7050;4132
+18982;2.7045;4133
+18938;2.7025;4134
+1872;2.7000;4135
+2534;2.7000;4135
+3827;2.7000;4135
+6892;2.7000;4135
+4452;2.6975;4139
+20046;2.6960;4140
+12759;2.6950;4141
+4677;2.6940;4142
+5412;2.6925;4143
+18341;2.6855;4144
+4008;2.6850;4145
+18327;2.6825;4146
+17442;2.6780;4147
+16214;2.6775;4148
+17108;2.6770;4149
+18787;2.6760;4150
+17029;2.6750;4151
+14651;2.6710;4152
+3397;2.6700;4153
+16205;2.6665;4154
+16799;2.6650;4155
+21134;2.6600;4156
+19957;2.6580;4157
+2228;2.6570;4158
+18860;2.6565;4159
+8296;2.6530;4160
+20045;2.6530;4160
+4756;2.6520;4162
+12504;2.6500;4163
+5541;2.6475;4164
+18794;2.6430;4165
+14195;2.6425;4166
+20007;2.6425;4166
+12338;2.6400;4168
+19541;2.6400;4168
+3194;2.6350;4170
+20216;2.6350;4170
+2235;2.6330;4172
+1423;2.6320;4173
+9319;2.6300;4174
+12089;2.6300;4174
+13953;2.6285;4176
+16914;2.6275;4177
+20155;2.6275;4177
+4183;2.6230;4179
+7448;2.6190;4180
+3377;2.6170;4181
+6794;2.6165;4182
+18905;2.6150;4183
+16862;2.6115;4184
+19016;2.6105;4185
+13472;2.6100;4186
+16899;2.6100;4186
+10103;2.6060;4188
+5731;2.6055;4189
+14848;2.6020;4190
+4889;2.6015;4191
+20656;2.6000;4192
+17272;2.5985;4193
+10861;2.5980;4194
+18627;2.5975;4195
+4747;2.5950;4196
+4152;2.5940;4197
+10235;2.5930;4198
+20770;2.5925;4199
+7638;2.5875;4200
+4021;2.5860;4201
+7343;2.5850;4202
+5927;2.5825;4203
+15824;2.5805;4204
+8227;2.5790;4205
+9267;2.5780;4206
+9801;2.5750;4207
+14431;2.5750;4207
+15447;2.5750;4207
+9365;2.5735;4210
+9358;2.5730;4211
+17611;2.5700;4212
+19534;2.5680;4213
+2437;2.5675;4214
+8821;2.5670;4215
+4001;2.5655;4216
+18124;2.5655;4216
+4924;2.5650;4218
+19921;2.5630;4219
+19789;2.5625;4220
+20818;2.5625;4220
+12761;2.5600;4222
+15134;2.5600;4222
+21062;2.5600;4222
+21141;2.5600;4222
+1457;2.5590;4226
+8346;2.5585;4227
+5626;2.5575;4228
+6642;2.5560;4229
+8004;2.5525;4230
+9360;2.5525;4230
+14106;2.5525;4230
+2269;2.5495;4233
+18961;2.5475;4234
+8363;2.5450;4235
+16732;2.5430;4236
+3855;2.5400;4237
+19462;2.5400;4237
+4209;2.5375;4239
+4308;2.5375;4239
+4468;2.5375;4239
+9333;2.5370;4242
+14435;2.5350;4243
+12772;2.5325;4244
+18991;2.5325;4244
+14146;2.5320;4246
+6918;2.5300;4247
+12771;2.5300;4247
+15528;2.5300;4247
+16451;2.5300;4247
+21083;2.5300;4247
+15899;2.5285;4252
+1466;2.5225;4253
+17440;2.5200;4254
+4556;2.5180;4255
+19920;2.5180;4255
+9119;2.5175;4257
+4480;2.5160;4258
+3312;2.5145;4259
+12366;2.5120;4260
+4104;2.5080;4261
+15917;2.5080;4261
+17860;2.5050;4263
+13023;2.5025;4264
+17960;2.5015;4265
+20110;2.5015;4265
+1261;2.4975;4267
+15712;2.4975;4267
+18304;2.4975;4267
+8852;2.4970;4270
+14480;2.4960;4271
+17614;2.4950;4272
+20206;2.4950;4272
+1292;2.4930;4274
+8583;2.4925;4275
+19772;2.4925;4275
+20202;2.4925;4275
+1598;2.4900;4278
+20111;2.4860;4279
+5167;2.4855;4280
+20825;2.4800;4281
+9708;2.4730;4282
+15849;2.4710;4283
+18635;2.4705;4284
+17745;2.4685;4285
+17978;2.4685;4285
+17076;2.4675;4287
+17077;2.4675;4287
+3010;2.4650;4289
+3233;2.4650;4289
+5971;2.4625;4291
+7936;2.4620;4292
+6048;2.4615;4293
+15228;2.4615;4293
+17953;2.4610;4295
+14370;2.4605;4296
+7938;2.4590;4297
+1528;2.4550;4298
+12753;2.4540;4299
+16268;2.4530;4300
+1314;2.4525;4301
+5542;2.4525;4301
+18633;2.4475;4303
+2109;2.4450;4304
+18182;2.4450;4304
+7752;2.4440;4306
+17557;2.4425;4307
+4201;2.4410;4308
+7113;2.4400;4309
+16709;2.4390;4310
+9092;2.4375;4311
+11662;2.4305;4312
+5421;2.4275;4313
+8251;2.4275;4313
+7545;2.4255;4315
+12333;2.4250;4316
+15646;2.4250;4316
+3615;2.4240;4318
+5789;2.4210;4319
+16241;2.4200;4320
+21367;2.4200;4320
+5100;2.4195;4322
+7238;2.4185;4323
+13259;2.4120;4324
+14450;2.4120;4324
+18974;2.4075;4326
+14156;2.4065;4327
+9200;2.4060;4328
+17606;2.3925;4329
+8476;2.3885;4330
+11563;2.3825;4331
+16647;2.3825;4331
+1246;2.3800;4333
+21048;2.3800;4333
+1735;2.3780;4335
+1703;2.3775;4336
+6373;2.3775;4336
+20899;2.3775;4336
+10483;2.3750;4339
+18263;2.3750;4339
+4232;2.3735;4341
+2354;2.3730;4342
+11208;2.3725;4343
+12683;2.3725;4343
+17709;2.3675;4345
+19323;2.3660;4346
+4767;2.3655;4347
+15668;2.3650;4348
+9393;2.3645;4349
+11534;2.3625;4350
+17265;2.3590;4351
+2741;2.3585;4352
+4984;2.3575;4353
+4750;2.3555;4354
+3133;2.3550;4355
+4891;2.3550;4355
+9735;2.3550;4355
+16275;2.3550;4355
+19458;2.3550;4355
+20004;2.3455;4360
+13214;2.3375;4361
+2234;2.3360;4362
+2525;2.3360;4362
+11243;2.3350;4364
+10364;2.3300;4365
+21541;2.3300;4365
+1187;2.3250;4367
+20974;2.3230;4368
+18008;2.3225;4369
+4523;2.3205;4370
+14552;2.3175;4371
+1370;2.3150;4372
+10135;2.3150;4372
+18059;2.3150;4372
+18253;2.3145;4375
+7290;2.3125;4376
+6646;2.3115;4377
+9569;2.3100;4378
+17743;2.3100;4378
+17482;2.3095;4380
+19988;2.3050;4381
+10250;2.3040;4382
+1671;2.3030;4383
+4892;2.3025;4384
+12391;2.3020;4385
+9862;2.3000;4386
+19544;2.3000;4386
+18671;2.2990;4388
+19383;2.2985;4389
+13969;2.2975;4390
+18882;2.2975;4390
+5607;2.2955;4392
+9217;2.2955;4392
+2303;2.2950;4394
+7672;2.2950;4394
+12561;2.2950;4394
+1282;2.2930;4397
+13016;2.2920;4398
+11494;2.2910;4399
+3033;2.2905;4400
+11512;2.2880;4401
+14317;2.2880;4401
+9534;2.2855;4403
+20914;2.2780;4404
+19989;2.2775;4405
+15338;2.2760;4406
+15919;2.2755;4407
+7492;2.2750;4408
+7091;2.2725;4409
+20005;2.2720;4410
+20187;2.2675;4411
+19785;2.2650;4412
+1813;2.2620;4413
+19415;2.2620;4413
+11244;2.2600;4415
+18003;2.2600;4415
+19847;2.2600;4415
+7731;2.2575;4418
+13062;2.2570;4419
+20078;2.2525;4420
+7775;2.2500;4421
+16441;2.2500;4421
+19461;2.2480;4423
+3144;2.2475;4424
+15161;2.2460;4425
+12760;2.2455;4426
+10086;2.2425;4427
+10003;2.2410;4428
+21219;2.2400;4429
+13157;2.2375;4430
+20043;2.2375;4430
+18195;2.2355;4432
+20113;2.2350;4433
+11562;2.2325;4434
+1468;2.2300;4435
+18314;2.2300;4435
+3471;2.2275;4437
+15370;2.2225;4438
+18300;2.2215;4439
+17755;2.2200;4440
+20075;2.2200;4440
+20450;2.2150;4442
+16802;2.2125;4443
+17973;2.2125;4443
+9113;2.2100;4445
+12422;2.2085;4446
+20663;2.2050;4447
+19070;2.2010;4448
+19968;2.2005;4449
+5330;2.2000;4450
+21404;2.2000;4450
+18981;2.1995;4452
+17423;2.1985;4453
+2058;2.1975;4454
+13756;2.1975;4454
+17711;2.1935;4456
+18171;2.1925;4457
+1321;2.1850;4458
+18006;2.1850;4458
+6846;2.1820;4460
+18065;2.1805;4461
+7424;2.1800;4462
+13184;2.1800;4462
+7522;2.1750;4464
+9197;2.1750;4464
+16430;2.1745;4466
+1062;2.1725;4467
+7914;2.1725;4467
+5046;2.1680;4469
+13698;2.1675;4470
+18908;2.1650;4471
+14479;2.1640;4472
+9009;2.1635;4473
+5090;2.1600;4474
+18797;2.1575;4475
+20985;2.1475;4476
+18302;2.1465;4477
+1833;2.1450;4478
+19331;2.1440;4479
+2042;2.1425;4480
+16322;2.1425;4480
+18325;2.1425;4480
+3641;2.1415;4483
+16774;2.1400;4484
+21178;2.1350;4485
+14240;2.1340;4486
+19803;2.1300;4487
+20142;2.1300;4487
+19737;2.1275;4489
+15227;2.1250;4490
+20166;2.1205;4491
+7732;2.1200;4492
+2008;2.1195;4493
+19442;2.1160;4494
+6344;2.1150;4495
+14493;2.1150;4495
+6276;2.1145;4497
+20826;2.1125;4498
+19787;2.1100;4499
+19846;2.1100;4499
+21348;2.1100;4499
+18997;2.1085;4502
+19728;2.1025;4503
+1025;2.1000;4504
+11624;2.0980;4505
+16763;2.0980;4505
+5189;2.0970;4507
+15271;2.0960;4508
+18330;2.0950;4509
+18481;2.0940;4510
+12390;2.0920;4511
+21142;2.0900;4512
+21246;2.0900;4512
+15615;2.0895;4514
+13237;2.0890;4515
+12354;2.0865;4516
+20052;2.0860;4517
+20053;2.0860;4517
+15114;2.0850;4519
+18408;2.0830;4520
+18477;2.0800;4521
+11966;2.0775;4522
+5559;2.0750;4523
+20182;2.0750;4523
+20183;2.0750;4523
+18917;2.0710;4526
+12838;2.0700;4527
+4265;2.0660;4528
+19322;2.0655;4529
+9116;2.0650;4530
+19595;2.0650;4530
+6527;2.0645;4532
+18232;2.0630;4533
+17136;2.0625;4534
+5001;2.0550;4535
+6799;2.0550;4535
+15360;2.0550;4535
+11665;2.0545;4538
+2202;2.0535;4539
+2535;2.0500;4540
+2417;2.0475;4541
+3891;2.0475;4541
+7700;2.0475;4541
+15062;2.0470;4544
+20205;2.0450;4545
+21179;2.0450;4545
+17151;2.0410;4547
+10996;2.0380;4548
+19056;2.0375;4549
+15878;2.0370;4550
+6783;2.0350;4551
+9628;2.0325;4552
+21046;2.0325;4552
+2358;2.0300;4554
+14801;2.0300;4554
+20224;2.0275;4556
+5381;2.0255;4557
+12870;2.0250;4558
+11721;2.0230;4559
+10770;2.0175;4560
+18342;2.0175;4560
+12380;2.0150;4562
+19487;2.0150;4562
+12610;2.0145;4564
+20237;2.0125;4565
+20784;2.0125;4565
+6218;2.0120;4567
+10386;2.0120;4567
+1540;2.0110;4569
+9935;2.0105;4570
+12739;2.0100;4571
+14467;2.0100;4571
+15667;2.0100;4571
+20634;2.0100;4571
+13301;2.0085;4575
+14359;2.0080;4576
+5067;2.0075;4577
+13784;2.0050;4578
+20042;2.0050;4578
+20459;2.0050;4578
+21170;2.0050;4578
+18983;2.0045;4582
+6835;2.0035;4583
+15213;2.0035;4583
+19680;2.0030;4585
+18081;2.0025;4586
+18499;2.0025;4586
+12088;2.0000;4588
+21110;2.0000;4588
+9356;1.9980;4590
+3288;1.9960;4591
+9932;1.9955;4592
+18082;1.9925;4593
+20756;1.9925;4593
+19069;1.9900;4595
+10247;1.9860;4596
+7995;1.9855;4597
+18973;1.9850;4598
+17976;1.9840;4599
+20745;1.9825;4600
+17657;1.9810;4601
+10365;1.9800;4602
+7952;1.9705;4603
+15945;1.9700;4604
+17351;1.9640;4605
+18186;1.9635;4606
+13509;1.9625;4607
+18638;1.9625;4607
+18517;1.9600;4609
+21475;1.9600;4609
+2714;1.9585;4611
+8402;1.9580;4612
+18855;1.9575;4613
+21268;1.9550;4614
+1132;1.9530;4615
+10183;1.9500;4616
+15331;1.9490;4617
+18780;1.9425;4618
+4146;1.9410;4619
+9034;1.9405;4620
+20305;1.9400;4621
+18125;1.9385;4622
+17956;1.9375;4623
+15493;1.9355;4624
+4025;1.9330;4625
+20548;1.9325;4626
+11887;1.9315;4627
+20294;1.9305;4628
+13786;1.9280;4629
+6951;1.9260;4630
+20462;1.9250;4631
+13126;1.9205;4632
+12965;1.9200;4633
+4281;1.9175;4634
+5515;1.9175;4634
+20141;1.9175;4634
+17832;1.9170;4637
+19127;1.9165;4638
+9288;1.9150;4639
+20446;1.9150;4639
+21186;1.9150;4639
+3715;1.9135;4642
+4327;1.9110;4643
+6882;1.9080;4644
+2747;1.9070;4645
+5651;1.9040;4646
+2352;1.9025;4647
+8996;1.9025;4647
+18228;1.9025;4647
+19364;1.9025;4647
+9142;1.9010;4651
+1687;1.9000;4652
+13029;1.9000;4652
+12438;1.8975;4654
+4640;1.8925;4655
+21177;1.8925;4655
+1998;1.8885;4657
+8072;1.8850;4658
+18421;1.8850;4658
+12650;1.8805;4660
+19426;1.8765;4661
+12426;1.8750;4662
+19543;1.8750;4662
+18334;1.8745;4664
+6602;1.8740;4665
+18630;1.8725;4666
+13110;1.8700;4667
+14855;1.8675;4668
+19362;1.8675;4668
+20755;1.8675;4668
+19268;1.8670;4671
+18210;1.8650;4672
+18211;1.8650;4672
+16431;1.8645;4674
+16677;1.8645;4674
+4074;1.8600;4676
+7577;1.8600;4676
+10220;1.8600;4676
+20274;1.8600;4676
+21347;1.8600;4676
+13779;1.8595;4681
+15184;1.8580;4682
+9674;1.8525;4683
+20026;1.8515;4684
+4208;1.8500;4685
+21335;1.8500;4685
+15104;1.8490;4687
+17517;1.8490;4687
+11044;1.8475;4689
+14883;1.8455;4690
+17696;1.8455;4690
+5125;1.8450;4692
+16172;1.8440;4693
+2555;1.8375;4694
+18838;1.8335;4695
+1323;1.8325;4696
+9350;1.8325;4696
+17555;1.8300;4698
+2224;1.8260;4699
+18975;1.8260;4699
+15449;1.8250;4701
+18219;1.8225;4702
+17572;1.8185;4703
+2033;1.8175;4704
+13329;1.8125;4705
+17596;1.8125;4705
+19419;1.8125;4705
+20781;1.8125;4705
+18839;1.8115;4709
+21368;1.8100;4710
+18881;1.8075;4711
+20457;1.8050;4712
+2996;1.8035;4713
+1517;1.8025;4714
+18902;1.8025;4714
+18903;1.8025;4714
+2306;1.8000;4717
+4004;1.8000;4717
+4112;1.8000;4717
+4652;1.8000;4717
+4844;1.8000;4717
+9701;1.8000;4717
+20143;1.8000;4717
+18014;1.7990;4724
+5583;1.7925;4725
+18143;1.7925;4725
+1907;1.7915;4727
+8453;1.7905;4728
+8651;1.7900;4729
+18249;1.7900;4729
+18958;1.7900;4729
+15136;1.7870;4732
+11248;1.7845;4733
+5774;1.7830;4734
+4171;1.7825;4735
+12378;1.7825;4735
+1673;1.7800;4737
+7505;1.7800;4737
+1922;1.7750;4739
+10268;1.7750;4739
+14288;1.7750;4739
+18234;1.7750;4739
+18912;1.7750;4739
+2188;1.7725;4744
+12432;1.7710;4745
+20903;1.7700;4746
+3001;1.7690;4747
+4450;1.7655;4748
+2899;1.7650;4749
+20894;1.7650;4749
+15480;1.7625;4751
+8562;1.7600;4752
+15404;1.7575;4753
+18241;1.7575;4753
+19459;1.7575;4753
+19674;1.7555;4756
+15933;1.7540;4757
+12072;1.7500;4758
+19599;1.7500;4758
+21387;1.7500;4758
+5377;1.7475;4761
+11231;1.7475;4761
+12461;1.7475;4761
+1218;1.7450;4764
+9887;1.7450;4764
+13129;1.7450;4764
+16608;1.7430;4767
+18845;1.7430;4767
+17084;1.7425;4769
+20774;1.7425;4769
+17641;1.7375;4771
+19212;1.7375;4771
+11936;1.7340;4773
+14767;1.7305;4774
+11803;1.7300;4775
+21112;1.7250;4776
+19007;1.7225;4777
+8783;1.7200;4778
+14184;1.7200;4778
+15139;1.7200;4778
+20338;1.7200;4778
+21383;1.7200;4778
+11629;1.7185;4783
+2755;1.7175;4784
+3611;1.7175;4784
+13861;1.7175;4784
+17457;1.7175;4784
+3751;1.7170;4788
+18616;1.7165;4789
+18781;1.7155;4790
+6196;1.7135;4791
+7292;1.7125;4792
+1801;1.7100;4793
+2315;1.7100;4793
+15116;1.7100;4793
+4403;1.7075;4796
+15714;1.7070;4797
+20244;1.7060;4798
+13303;1.7025;4799
+18866;1.7025;4799
+11664;1.7005;4801
+16988;1.6995;4802
+6793;1.6980;4803
+15124;1.6975;4804
+18486;1.6960;4805
+1756;1.6950;4806
+18516;1.6950;4806
+19058;1.6925;4808
+2297;1.6900;4809
+2428;1.6900;4809
+2877;1.6880;4811
+5536;1.6875;4812
+20451;1.6850;4813
+4634;1.6840;4814
+19324;1.6825;4815
+1333;1.6805;4816
+13768;1.6805;4816
+14457;1.6800;4818
+1915;1.6780;4819
+14397;1.6770;4820
+6832;1.6730;4821
+18229;1.6730;4821
+10368;1.6720;4823
+18594;1.6720;4823
+1548;1.6700;4825
+20920;1.6700;4825
+1464;1.6685;4827
+19977;1.6675;4828
+5325;1.6655;4829
+21040;1.6650;4830
+12709;1.6645;4831
+19638;1.6640;4832
+5278;1.6625;4833
+4314;1.6600;4834
+15597;1.6600;4834
+18000;1.6600;4834
+9700;1.6590;4837
+16850;1.6555;4838
+17349;1.6555;4838
+10609;1.6550;4840
+18909;1.6550;4840
+19410;1.6520;4842
+6668;1.6500;4843
+7727;1.6500;4843
+18295;1.6500;4843
+19606;1.6500;4843
+18939;1.6475;4847
+6864;1.6465;4848
+19416;1.6430;4849
+20334;1.6430;4849
+16332;1.6400;4851
+18873;1.6400;4851
+19057;1.6400;4851
+3757;1.6375;4854
+3758;1.6375;4854
+18294;1.6375;4854
+20757;1.6375;4854
+7789;1.6335;4858
+11169;1.6325;4859
+18213;1.6325;4859
+19341;1.6325;4859
+1775;1.6315;4862
+8609;1.6295;4863
+4703;1.6280;4864
+13894;1.6275;4865
+20170;1.6275;4865
+20335;1.6275;4865
+3670;1.6250;4868
+17021;1.6250;4868
+18269;1.6250;4868
+5181;1.6245;4871
+8323;1.6230;4872
+19628;1.6230;4872
+17787;1.6225;4874
+20339;1.6225;4874
+12905;1.6200;4876
+18214;1.6200;4876
+2510;1.6195;4878
+19733;1.6175;4879
+8133;1.6150;4880
+19136;1.6150;4880
+12070;1.6125;4882
+16823;1.6105;4883
+8300;1.6100;4884
+9184;1.6100;4884
+15663;1.6100;4884
+16209;1.6100;4884
+17823;1.6100;4884
+4422;1.6075;4889
+18106;1.6075;4889
+18212;1.6050;4891
+21005;1.6050;4891
+20176;1.6025;4893
+16526;1.6010;4894
+13406;1.6005;4895
+18033;1.6005;4895
+9243;1.6000;4897
+21082;1.6000;4897
+21341;1.6000;4897
+18898;1.5975;4900
+4623;1.5960;4901
+8814;1.5955;4902
+14663;1.5950;4903
+1095;1.5900;4904
+17317;1.5900;4904
+19361;1.5900;4904
+21386;1.5900;4904
+1101;1.5880;4908
+1363;1.5875;4909
+10493;1.5875;4909
+17266;1.5825;4911
+1811;1.5800;4912
+17859;1.5800;4912
+19407;1.5800;4912
+20454;1.5800;4912
+20811;1.5800;4912
+21712;1.5800;4912
+11842;1.5785;4918
+6159;1.5775;4919
+12419;1.5750;4920
+20316;1.5750;4920
+3576;1.5725;4922
+19421;1.5725;4922
+20041;1.5720;4924
+9170;1.5715;4925
+1390;1.5700;4926
+21124;1.5700;4926
+17461;1.5675;4928
+10983;1.5650;4929
+18406;1.5650;4929
+19406;1.5650;4929
+1157;1.5600;4932
+20001;1.5600;4932
+20275;1.5600;4932
+20792;1.5600;4932
+21276;1.5600;4932
+4592;1.5595;4937
+2379;1.5575;4938
+4604;1.5560;4939
+3779;1.5550;4940
+18411;1.5535;4941
+11593;1.5530;4942
+19327;1.5525;4943
+20019;1.5500;4944
+20312;1.5500;4944
+4298;1.5475;4946
+13017;1.5475;4946
+18934;1.5475;4946
+10068;1.5465;4949
+19797;1.5450;4950
+21180;1.5450;4950
+14900;1.5415;4952
+12564;1.5400;4953
+20208;1.5400;4953
+20771;1.5400;4953
+12071;1.5375;4956
+17650;1.5375;4956
+18874;1.5350;4958
+19394;1.5350;4958
+10379;1.5345;4960
+20242;1.5335;4961
+16357;1.5330;4962
+20023;1.5325;4963
+3135;1.5320;4964
+2448;1.5310;4965
+17210;1.5280;4966
+11883;1.5275;4967
+12245;1.5275;4967
+18031;1.5275;4967
+11540;1.5250;4970
+17518;1.5250;4970
+19570;1.5250;4970
+20926;1.5250;4970
+14749;1.5235;4974
+19107;1.5225;4975
+1997;1.5215;4976
+2735;1.5200;4977
+16039;1.5200;4977
+21455;1.5200;4977
+19857;1.5175;4980
+16780;1.5165;4981
+12728;1.5150;4982
+19109;1.5150;4982
+19110;1.5150;4982
+8116;1.5130;4985
+10376;1.5125;4986
+19108;1.5125;4986
+2304;1.5100;4988
+15500;1.5100;4988
+19837;1.5100;4988
+21353;1.5100;4988
+17435;1.5075;4992
+13102;1.5050;4993
+18258;1.5050;4993
+1516;1.5000;4995
+7595;1.5000;4995
+13328;1.5000;4995
+21076;1.5000;4995
+9229;1.4990;4999
+4050;1.4975;5000
+18339;1.4975;5000
+1105;1.4950;5002
+18931;1.4940;5003
+20710;1.4925;5004
+17874;1.4915;5005
+19349;1.4915;5005
+21290;1.4900;5007
+8274;1.4875;5008
+13123;1.4850;5009
+18090;1.4850;5009
+20642;1.4850;5009
+20707;1.4850;5009
+5447;1.4825;5013
+18073;1.4825;5013
+17019;1.4800;5015
+13590;1.4780;5016
+19137;1.4750;5017
+17537;1.4730;5018
+3543;1.4725;5019
+1266;1.4700;5020
+4914;1.4700;5020
+19457;1.4700;5020
+10797;1.4675;5023
+12698;1.4655;5024
+1538;1.4600;5025
+2355;1.4600;5025
+21343;1.4600;5025
+21443;1.4600;5025
+19123;1.4580;5029
+5637;1.4550;5030
+19767;1.4550;5030
+20877;1.4525;5032
+1035;1.4475;5033
+3134;1.4425;5034
+12873;1.4425;5034
+18518;1.4425;5034
+12420;1.4400;5037
+20009;1.4400;5037
+21126;1.4400;5037
+12612;1.4375;5040
+3158;1.4350;5041
+9278;1.4345;5042
+14747;1.4345;5042
+4267;1.4325;5044
+13859;1.4300;5045
+20302;1.4300;5045
+10146;1.4275;5047
+17396;1.4275;5047
+8279;1.4250;5049
+10716;1.4250;5049
+11867;1.4250;5049
+18416;1.4250;5049
+3250;1.4225;5053
+16801;1.4225;5053
+18164;1.4225;5053
+19769;1.4225;5053
+9676;1.4200;5057
+14542;1.4200;5057
+9473;1.4185;5059
+9988;1.4180;5060
+9540;1.4175;5061
+18434;1.4175;5061
+19269;1.4160;5063
+20815;1.4150;5064
+12876;1.4145;5065
+12979;1.4125;5066
+1139;1.4110;5067
+14503;1.4100;5068
+14458;1.4080;5069
+7279;1.4075;5070
+8944;1.4070;5071
+5484;1.4050;5072
+4153;1.4025;5073
+18579;1.4025;5073
+19098;1.4015;5075
+18410;1.4010;5076
+17608;1.4000;5077
+21267;1.4000;5077
+15292;1.3990;5079
+19814;1.3955;5080
+3036;1.3925;5081
+18488;1.3925;5081
+19082;1.3925;5081
+19280;1.3925;5081
+18615;1.3900;5085
+15149;1.3875;5086
+15561;1.3875;5086
+19645;1.3855;5088
+5875;1.3850;5089
+7610;1.3850;5089
+20069;1.3850;5089
+20716;1.3850;5089
+12805;1.3825;5093
+1512;1.3800;5094
+3808;1.3800;5094
+20070;1.3800;5094
+21173;1.3800;5094
+18972;1.3780;5098
+19585;1.3775;5099
+18936;1.3755;5100
+16791;1.3750;5101
+9704;1.3725;5102
+19962;1.3725;5102
+9008;1.3710;5104
+18349;1.3705;5105
+19547;1.3700;5106
+19593;1.3685;5107
+5362;1.3675;5108
+10820;1.3675;5108
+10931;1.3675;5108
+20591;1.3650;5111
+3039;1.3625;5112
+9558;1.3620;5113
+3824;1.3600;5114
+5198;1.3600;5114
+6710;1.3600;5114
+1217;1.3545;5117
+13483;1.3540;5118
+7287;1.3525;5119
+13254;1.3525;5119
+14699;1.3525;5119
+18311;1.3500;5122
+19469;1.3500;5122
+21033;1.3500;5122
+14325;1.3485;5125
+21182;1.3450;5126
+15914;1.3440;5127
+14028;1.3435;5128
+18020;1.3425;5129
+19804;1.3425;5129
+2745;1.3415;5131
+19971;1.3405;5132
+6040;1.3400;5133
+13623;1.3400;5133
+16270;1.3400;5133
+21189;1.3400;5133
+5618;1.3380;5137
+8408;1.3355;5138
+3013;1.3325;5139
+13715;1.3285;5140
+20827;1.3275;5141
+13127;1.3255;5142
+9415;1.3250;5143
+15733;1.3245;5144
+20456;1.3200;5145
+19556;1.3160;5146
+16820;1.3150;5147
+19745;1.3150;5147
+10769;1.3135;5149
+7565;1.3125;5150
+15225;1.3125;5150
+18379;1.3125;5150
+7910;1.3100;5153
+8232;1.3100;5153
+9671;1.3100;5153
+13844;1.3100;5153
+15609;1.3100;5153
+18384;1.3100;5153
+18800;1.3100;5153
+19202;1.3100;5153
+21677;1.3100;5153
+14124;1.3050;5162
+20892;1.3050;5162
+14867;1.3035;5164
+18803;1.3025;5165
+19207;1.3025;5165
+6613;1.3000;5167
+17401;1.3000;5167
+18967;1.3000;5167
+18968;1.3000;5167
+6573;1.2995;5171
+18942;1.2990;5172
+19629;1.2975;5173
+8618;1.2965;5174
+20171;1.2950;5175
+6686;1.2905;5176
+1175;1.2900;5177
+21116;1.2900;5177
+21187;1.2900;5177
+4615;1.2895;5180
+19839;1.2875;5181
+20798;1.2850;5182
+17135;1.2830;5183
+1914;1.2825;5184
+2423;1.2825;5184
+8471;1.2825;5184
+16491;1.2820;5187
+1327;1.2810;5188
+7963;1.2800;5189
+9324;1.2800;5189
+17700;1.2800;5189
+17739;1.2800;5189
+20810;1.2800;5189
+6749;1.2785;5194
+1542;1.2750;5195
+11501;1.2750;5195
+6396;1.2745;5197
+17507;1.2735;5198
+19000;1.2700;5199
+7520;1.2675;5200
+18574;1.2675;5200
+4366;1.2650;5202
+1117;1.2640;5203
+17848;1.2625;5204
+18328;1.2600;5205
+21272;1.2600;5205
+19396;1.2580;5207
+18876;1.2550;5208
+19835;1.2535;5209
+13793;1.2525;5210
+16323;1.2525;5210
+12757;1.2500;5212
+18920;1.2500;5212
+6987;1.2490;5214
+19575;1.2480;5215
+12094;1.2450;5216
+21338;1.2400;5217
+4765;1.2375;5218
+20966;1.2375;5218
+1521;1.2350;5220
+7189;1.2350;5220
+9998;1.2350;5220
+13166;1.2350;5220
+21097;1.2350;5220
+6069;1.2325;5225
+9359;1.2300;5226
+14456;1.2300;5226
+20902;1.2300;5226
+21346;1.2300;5226
+21405;1.2300;5226
+9088;1.2250;5231
+17284;1.2250;5231
+3874;1.2225;5233
+5494;1.2225;5233
+10755;1.2225;5233
+16071;1.2200;5236
+21506;1.2200;5236
+4092;1.2190;5238
+15286;1.2190;5238
+18844;1.2180;5240
+20039;1.2155;5241
+18764;1.2150;5242
+19284;1.2125;5243
+18929;1.2100;5244
+21277;1.2100;5244
+4334;1.2080;5246
+2046;1.2065;5247
+16987;1.2060;5248
+19486;1.2055;5249
+5825;1.2050;5250
+16915;1.2050;5250
+4031;1.2045;5252
+19411;1.2025;5253
+19706;1.2025;5253
+3321;1.2000;5255
+4180;1.2000;5255
+4444;1.2000;5255
+4514;1.2000;5255
+5827;1.2000;5255
+6630;1.2000;5255
+6734;1.2000;5255
+7569;1.2000;5255
+9959;1.2000;5255
+11475;1.2000;5255
+14434;1.2000;5255
+19068;1.2000;5255
+21513;1.2000;5255
+5802;1.1990;5268
+5005;1.1970;5269
+21047;1.1930;5270
+13706;1.1925;5271
+19535;1.1925;5271
+14112;1.1905;5273
+10124;1.1900;5274
+21172;1.1900;5274
+17524;1.1890;5276
+20061;1.1875;5277
+17656;1.1850;5278
+2227;1.1840;5279
+15704;1.1835;5280
+3966;1.1825;5281
+4536;1.1825;5281
+10482;1.1800;5283
+17244;1.1800;5283
+20761;1.1800;5283
+4233;1.1795;5286
+18264;1.1775;5287
+19687;1.1775;5287
+13152;1.1770;5289
+17618;1.1750;5290
+21019;1.1725;5291
+20977;1.1700;5292
+20247;1.1675;5293
+8139;1.1665;5294
+19975;1.1665;5294
+15353;1.1650;5296
+18937;1.1630;5297
+1309;1.1625;5298
+18016;1.1625;5298
+20893;1.1625;5298
+1392;1.1600;5301
+7499;1.1600;5301
+20268;1.1600;5301
+20994;1.1600;5301
+19443;1.1575;5305
+18560;1.1555;5306
+4243;1.1550;5307
+19377;1.1545;5308
+12978;1.1540;5309
+14440;1.1525;5310
+18612;1.1525;5310
+19672;1.1525;5310
+17193;1.1515;5313
+4795;1.1510;5314
+2786;1.1505;5315
+20330;1.1505;5315
+1602;1.1500;5317
+19126;1.1475;5318
+7756;1.1460;5319
+10762;1.1450;5320
+2179;1.1435;5321
+5776;1.1425;5322
+12187;1.1425;5322
+16720;1.1425;5322
+3506;1.1400;5325
+7550;1.1400;5325
+9159;1.1400;5325
+18386;1.1400;5325
+20102;1.1385;5329
+6171;1.1375;5330
+20099;1.1375;5330
+20191;1.1375;5330
+6252;1.1350;5333
+1384;1.1340;5334
+1737;1.1300;5335
+13098;1.1300;5335
+19015;1.1300;5335
+20211;1.1300;5335
+17607;1.1275;5339
+19635;1.1275;5339
+2729;1.1250;5341
+19456;1.1250;5341
+20204;1.1250;5341
+20212;1.1250;5341
+4777;1.1225;5345
+13871;1.1225;5345
+19142;1.1225;5345
+20808;1.1200;5348
+21107;1.1200;5348
+4862;1.1150;5350
+14445;1.1150;5350
+20273;1.1150;5350
+20592;1.1130;5353
+1887;1.1110;5354
+12516;1.1085;5355
+17943;1.1075;5356
+19089;1.1075;5356
+14301;1.1065;5358
+19097;1.1025;5359
+6503;1.1000;5360
+7966;1.1000;5360
+8579;1.1000;5360
+19460;1.1000;5360
+20711;1.1000;5360
+18173;1.0975;5365
+19367;1.0975;5365
+20040;1.0975;5365
+19376;1.0970;5368
+13726;1.0950;5369
+19700;1.0950;5369
+20924;1.0950;5369
+21072;1.0950;5369
+12315;1.0935;5373
+3539;1.0925;5374
+20666;1.0900;5375
+21038;1.0900;5375
+21105;1.0900;5375
+21108;1.0900;5375
+3993;1.0855;5379
+11451;1.0855;5379
+20071;1.0850;5381
+16618;1.0825;5382
+19155;1.0825;5382
+13119;1.0805;5384
+2413;1.0800;5385
+3211;1.0800;5385
+9791;1.0800;5385
+20270;1.0800;5385
+15959;1.0750;5389
+19702;1.0750;5389
+17222;1.0735;5391
+1378;1.0725;5392
+4304;1.0725;5392
+16242;1.0725;5392
+18757;1.0725;5392
+20154;1.0725;5392
+19154;1.0700;5397
+8795;1.0650;5398
+15277;1.0650;5398
+15452;1.0650;5398
+15558;1.0635;5401
+5915;1.0630;5402
+2941;1.0625;5403
+19118;1.0580;5404
+12295;1.0550;5405
+15460;1.0550;5405
+15461;1.0550;5405
+16669;1.0550;5405
+18483;1.0550;5405
+21065;1.0525;5410
+1821;1.0500;5411
+21413;1.0500;5411
+2746;1.0495;5413
+6189;1.0485;5414
+5913;1.0475;5415
+4400;1.0460;5416
+20225;1.0455;5417
+20298;1.0450;5418
+4076;1.0440;5419
+4325;1.0425;5420
+20310;1.0425;5420
+15348;1.0400;5422
+17549;1.0400;5422
+21077;1.0400;5422
+17389;1.0375;5425
+18923;1.0360;5426
+1406;1.0350;5427
+18404;1.0350;5427
+10922;1.0330;5429
+1728;1.0325;5430
+5578;1.0325;5430
+20809;1.0325;5430
+1738;1.0300;5433
+10464;1.0300;5433
+15109;1.0300;5433
+17905;1.0300;5433
+11672;1.0265;5437
+19173;1.0255;5438
+20278;1.0250;5439
+20844;1.0250;5439
+2112;1.0225;5441
+3856;1.0225;5441
+19014;1.0225;5441
+17329;1.0205;5444
+18610;1.0200;5445
+19138;1.0200;5445
+20215;1.0200;5445
+17891;1.0195;5448
+17737;1.0190;5449
+18204;1.0175;5450
+20021;1.0175;5450
+10084;1.0170;5452
+1507;1.0150;5453
+11378;1.0150;5453
+10019;1.0145;5455
+8010;1.0130;5456
+7032;1.0125;5457
+19304;1.0125;5457
+7180;1.0110;5459
+18911;1.0100;5460
+3022;1.0075;5461
+15137;1.0075;5461
+13929;1.0065;5463
+15132;1.0050;5464
+16937;1.0025;5465
+19134;1.0025;5465
+9689;1.0010;5467
+8913;1.0000;5468
+20279;1.0000;5468
+21037;1.0000;5468
+21259;1.0000;5468
+21454;1.0000;5468
+18596;0.9975;5473
+17683;0.9960;5474
+10063;0.9950;5475
+13657;0.9950;5475
+9038;0.9935;5477
+1492;0.9925;5478
+12964;0.9925;5478
+19423;0.9925;5478
+20067;0.9910;5481
+20907;0.9900;5482
+20180;0.9875;5483
+18944;0.9850;5484
+19204;0.9850;5484
+19454;0.9850;5484
+19608;0.9850;5484
+1829;0.9800;5488
+1979;0.9800;5488
+18962;0.9800;5488
+1725;0.9795;5491
+17632;0.9775;5492
+20824;0.9775;5492
+18528;0.9750;5494
+20246;0.9750;5494
+15699;0.9725;5496
+18928;0.9725;5496
+11628;0.9700;5498
+20049;0.9700;5498
+20812;0.9700;5498
+8759;0.9690;5501
+19026;0.9650;5502
+3677;0.9630;5503
+14036;0.9630;5503
+2044;0.9625;5505
+1364;0.9605;5506
+7925;0.9600;5507
+20702;0.9600;5507
+21215;0.9600;5507
+21217;0.9600;5507
+21499;0.9600;5507
+2539;0.9530;5512
+2532;0.9505;5513
+2529;0.9500;5514
+15349;0.9500;5514
+17940;0.9500;5514
+16632;0.9475;5517
+19073;0.9475;5517
+20152;0.9475;5517
+2439;0.9455;5520
+2154;0.9450;5521
+18685;0.9450;5521
+20303;0.9425;5523
+18620;0.9410;5524
+2054;0.9400;5525
+10971;0.9400;5525
+4903;0.9375;5527
+9152;0.9375;5527
+18223;0.9355;5529
+10189;0.9350;5530
+18614;0.9350;5530
+1616;0.9330;5532
+19158;0.9325;5533
+10690;0.9300;5534
+20006;0.9300;5534
+2162;0.9290;5536
+3667;0.9275;5537
+19139;0.9275;5537
+2570;0.9270;5539
+15507;0.9265;5540
+1759;0.9250;5541
+17947;0.9250;5541
+1164;0.9240;5543
+10150;0.9225;5544
+17729;0.9210;5545
+17296;0.9205;5546
+7551;0.9200;5547
+10520;0.9190;5548
+19119;0.9180;5549
+16123;0.9175;5550
+20597;0.9145;5551
+17941;0.9125;5552
+19446;0.9125;5552
+20750;0.9125;5552
+19174;0.9080;5555
+1704;0.9075;5556
+15930;0.9075;5556
+19759;0.9075;5556
+13073;0.9050;5559
+18098;0.9050;5559
+18484;0.9025;5561
+19833;0.9025;5561
+3984;0.9015;5563
+18348;0.9010;5564
+1489;0.9000;5565
+1760;0.9000;5565
+6149;0.9000;5565
+10654;0.9000;5565
+11453;0.9000;5565
+13158;0.9000;5565
+19594;0.9000;5565
+21203;0.9000;5565
+21512;0.9000;5565
+16144;0.8965;5574
+8808;0.8930;5575
+6935;0.8925;5576
+14474;0.8925;5576
+8704;0.8900;5578
+21441;0.8900;5578
+2337;0.8875;5580
+12190;0.8875;5580
+17974;0.8875;5580
+19573;0.8875;5580
+19600;0.8875;5580
+17395;0.8860;5585
+7778;0.8850;5586
+15616;0.8850;5586
+20759;0.8850;5586
+3081;0.8835;5589
+20125;0.8835;5589
+20126;0.8835;5589
+1136;0.8825;5592
+6000;0.8825;5592
+15617;0.8825;5592
+18422;0.8825;5592
+6494;0.8820;5596
+21111;0.8800;5597
+21287;0.8800;5597
+21446;0.8800;5597
+6660;0.8785;5600
+3009;0.8775;5601
+17270;0.8755;5602
+11700;0.8750;5603
+16568;0.8750;5603
+19170;0.8750;5603
+20418;0.8750;5603
+7488;0.8735;5607
+19065;0.8735;5607
+15577;0.8725;5609
+16998;0.8725;5609
+13996;0.8700;5611
+21102;0.8700;5611
+19545;0.8680;5613
+1268;0.8650;5614
+13776;0.8650;5614
+19631;0.8650;5614
+19646;0.8630;5617
+3725;0.8625;5618
+13860;0.8625;5618
+7717;0.8580;5620
+1063;0.8575;5621
+12822;0.8575;5621
+7490;0.8555;5623
+19455;0.8550;5624
+20782;0.8550;5624
+18813;0.8530;5626
+1355;0.8525;5627
+21059;0.8515;5628
+1494;0.8500;5629
+2837;0.8500;5629
+7394;0.8500;5629
+10136;0.8500;5629
+18102;0.8500;5629
+19086;0.8500;5629
+21092;0.8500;5629
+21306;0.8500;5629
+19452;0.8485;5637
+1593;0.8475;5638
+3299;0.8475;5638
+14176;0.8475;5638
+17149;0.8475;5638
+18344;0.8475;5638
+20198;0.8475;5638
+13887;0.8460;5644
+21209;0.8450;5645
+18099;0.8425;5646
+20137;0.8425;5646
+20322;0.8425;5646
+1113;0.8350;5649
+4317;0.8350;5649
+5567;0.8350;5649
+5791;0.8350;5649
+12865;0.8350;5649
+19913;0.8350;5649
+20947;0.8350;5649
+9121;0.8325;5656
+9498;0.8300;5657
+19778;0.8300;5657
+20213;0.8300;5657
+13230;0.8275;5660
+4484;0.8270;5661
+17090;0.8250;5662
+20337;0.8250;5662
+21253;0.8250;5662
+18930;0.8225;5665
+6374;0.8205;5666
+6375;0.8205;5666
+19523;0.8205;5666
+1386;0.8200;5669
+19982;0.8200;5669
+20080;0.8200;5669
+20865;0.8200;5669
+2651;0.8175;5673
+18364;0.8175;5673
+20243;0.8175;5673
+19519;0.8155;5676
+15430;0.8150;5677
+21075;0.8150;5677
+15847;0.8125;5679
+18946;0.8125;5679
+20992;0.8125;5679
+7799;0.8115;5682
+8592;0.8105;5683
+2654;0.8100;5684
+19548;0.8100;5684
+21271;0.8100;5684
+1313;0.8050;5687
+17530;0.8050;5687
+18696;0.8050;5687
+19701;0.8050;5687
+20671;0.8050;5687
+18980;0.8040;5692
+20742;0.8025;5693
+20752;0.8025;5693
+20813;0.8025;5693
+19171;0.8010;5696
+19667;0.8005;5697
+5917;0.8000;5698
+16767;0.8000;5698
+17180;0.8000;5698
+21502;0.8000;5698
+19558;0.7985;5702
+7758;0.7950;5703
+18523;0.7950;5703
+19605;0.7950;5703
+19607;0.7950;5703
+19750;0.7950;5703
+20490;0.7950;5703
+1834;0.7900;5709
+6456;0.7900;5709
+13849;0.7900;5709
+20780;0.7900;5709
+21264;0.7900;5709
+21434;0.7900;5709
+11761;0.7895;5715
+1343;0.7875;5716
+12175;0.7875;5716
+18887;0.7875;5716
+20276;0.7875;5716
+20014;0.7850;5720
+3371;0.7825;5721
+19230;0.7805;5722
+19135;0.7800;5723
+21431;0.7800;5723
+17979;0.7785;5725
+6558;0.7775;5726
+18498;0.7765;5727
+1747;0.7750;5728
+1949;0.7750;5728
+3623;0.7750;5728
+15147;0.7750;5728
+19444;0.7750;5728
+16118;0.7745;5733
+17006;0.7740;5734
+10440;0.7725;5735
+17455;0.7725;5735
+6881;0.7705;5737
+3007;0.7700;5738
+12270;0.7695;5739
+6618;0.7690;5740
+5228;0.7680;5741
+6681;0.7680;5741
+6056;0.7675;5743
+20196;0.7675;5743
+4878;0.7660;5745
+1989;0.7650;5746
+10480;0.7650;5746
+18653;0.7650;5746
+21211;0.7650;5746
+13540;0.7645;5750
+18371;0.7630;5751
+17117;0.7625;5752
+19967;0.7620;5753
+5941;0.7605;5754
+1771;0.7600;5755
+5768;0.7600;5755
+14903;0.7600;5755
+19012;0.7600;5755
+19211;0.7600;5755
+19471;0.7600;5755
+20235;0.7600;5755
+21232;0.7600;5755
+1994;0.7575;5763
+17772;0.7575;5763
+17975;0.7575;5763
+19412;0.7575;5763
+18331;0.7550;5767
+19357;0.7550;5767
+20197;0.7550;5767
+20589;0.7550;5767
+2240;0.7525;5771
+17313;0.7525;5771
+17340;0.7525;5771
+19610;0.7525;5771
+13617;0.7505;5775
+2216;0.7500;5776
+2226;0.7500;5776
+2293;0.7500;5776
+2440;0.7500;5776
+16785;0.7500;5776
+17803;0.7500;5776
+17804;0.7500;5776
+17805;0.7500;5776
+18117;0.7500;5776
+19096;0.7500;5776
+19675;0.7500;5776
+20221;0.7500;5776
+20378;0.7500;5776
+20379;0.7500;5776
+20900;0.7500;5776
+21224;0.7500;5776
+18035;0.7495;5792
+2180;0.7490;5793
+18207;0.7475;5794
+19588;0.7475;5794
+4909;0.7415;5796
+1358;0.7400;5797
+1942;0.7400;5797
+3732;0.7400;5797
+10165;0.7400;5797
+18445;0.7400;5797
+20319;0.7400;5797
+17511;0.7375;5803
+19006;0.7375;5803
+20336;0.7375;5803
+13722;0.7370;5806
+19371;0.7365;5807
+13791;0.7360;5808
+4782;0.7355;5809
+9264;0.7350;5810
+19273;0.7350;5810
+19427;0.7350;5810
+19465;0.7325;5813
+19978;0.7325;5813
+4016;0.7300;5815
+19164;0.7300;5815
+19885;0.7300;5815
+21336;0.7300;5815
+14395;0.7280;5819
+16816;0.7280;5819
+18293;0.7280;5819
+1546;0.7275;5822
+14799;0.7275;5822
+18023;0.7275;5822
+19884;0.7275;5822
+20160;0.7275;5822
+20161;0.7275;5822
+1302;0.7250;5828
+2813;0.7250;5828
+6366;0.7225;5830
+2956;0.7220;5831
+5244;0.7220;5831
+12058;0.7215;5833
+19099;0.7205;5834
+7001;0.7200;5835
+18613;0.7200;5835
+20333;0.7200;5835
+21562;0.7200;5835
+6944;0.7195;5839
+1308;0.7150;5840
+20296;0.7150;5840
+21003;0.7150;5840
+4507;0.7140;5843
+19764;0.7125;5844
+1618;0.7105;5845
+12208;0.7100;5846
+18233;0.7100;5846
+20281;0.7100;5846
+21647;0.7100;5846
+21723;0.7100;5846
+7686;0.7095;5851
+11567;0.7080;5852
+14569;0.7075;5853
+17116;0.7075;5853
+2021;0.7050;5855
+15108;0.7050;5855
+3871;0.7035;5857
+13296;0.7000;5858
+13999;0.7000;5858
+20280;0.7000;5858
+21321;0.7000;5858
+17636;0.6995;5862
+8725;0.6990;5863
+3669;0.6950;5864
+15133;0.6940;5865
+20095;0.6935;5866
+1374;0.6925;5867
+15312;0.6925;5867
+7622;0.6900;5869
+11095;0.6900;5869
+17902;0.6900;5869
+18122;0.6900;5869
+19022;0.6900;5869
+20776;0.6900;5869
+20779;0.6900;5869
+21420;0.6900;5869
+8362;0.6875;5877
+19964;0.6850;5878
+20300;0.6850;5878
+21066;0.6850;5878
+7191;0.6825;5881
+8267;0.6825;5881
+19744;0.6825;5881
+5116;0.6800;5884
+5598;0.6800;5884
+7182;0.6800;5884
+21421;0.6800;5884
+20088;0.6785;5888
+18999;0.6775;5889
+20272;0.6775;5889
+14774;0.6750;5891
+20207;0.6750;5891
+18460;0.6725;5893
+20783;0.6725;5893
+1778;0.6700;5895
+2897;0.6700;5895
+8416;0.6700;5895
+18277;0.6700;5895
+18581;0.6700;5895
+18589;0.6700;5895
+18595;0.6700;5895
+20769;0.6700;5895
+14682;0.6685;5903
+1580;0.6675;5904
+19514;0.6675;5904
+19731;0.6675;5904
+20149;0.6675;5904
+20763;0.6675;5904
+4489;0.6665;5909
+13584;0.6650;5910
+20557;0.6650;5910
+9155;0.6630;5912
+13994;0.6630;5912
+15652;0.6625;5914
+17532;0.6625;5914
+8062;0.6605;5916
+4608;0.6600;5917
+9108;0.6600;5917
+17890;0.6600;5917
+18804;0.6600;5917
+19794;0.6600;5917
+21351;0.6600;5917
+13431;0.6590;5923
+4194;0.6585;5924
+8233;0.6575;5925
+18208;0.6575;5925
+13619;0.6570;5927
+7553;0.6550;5928
+9886;0.6550;5928
+16980;0.6550;5928
+20949;0.6550;5928
+18276;0.6525;5932
+19128;0.6525;5932
+20424;0.6525;5932
+20506;0.6525;5932
+20741;0.6525;5932
+18695;0.6520;5937
+3095;0.6515;5938
+19172;0.6510;5939
+16258;0.6500;5940
+16939;0.6500;5940
+18267;0.6500;5940
+19758;0.6500;5940
+20308;0.6500;5940
+20909;0.6500;5940
+21442;0.6500;5940
+6942;0.6475;5947
+10164;0.6475;5947
+11173;0.6475;5947
+19095;0.6475;5947
+20425;0.6475;5947
+8442;0.6460;5952
+6821;0.6455;5953
+4136;0.6450;5954
+15453;0.6450;5954
+18343;0.6450;5954
+21013;0.6450;5954
+13601;0.6425;5958
+13748;0.6425;5958
+19492;0.6425;5958
+14675;0.6400;5961
+18200;0.6400;5961
+21444;0.6400;5961
+21510;0.6400;5961
+20277;0.6375;5965
+16345;0.6370;5966
+15264;0.6365;5967
+11767;0.6350;5968
+2275;0.6345;5969
+18037;0.6335;5970
+10129;0.6325;5971
+19318;0.6325;5971
+18075;0.6300;5973
+20188;0.6300;5973
+4189;0.6275;5975
+19986;0.6270;5976
+10768;0.6250;5977
+18054;0.6250;5977
+9446;0.6225;5979
+14375;0.6225;5979
+18849;0.6210;5981
+5335;0.6200;5982
+10239;0.6200;5982
+18002;0.6200;5982
+18444;0.6200;5982
+20228;0.6200;5982
+21452;0.6200;5982
+21453;0.6200;5982
+13359;0.6195;5989
+15039;0.6190;5990
+19532;0.6175;5991
+15840;0.6150;5992
+19363;0.6150;5992
+20740;0.6150;5992
+20744;0.6150;5992
+20751;0.6150;5992
+20753;0.6150;5992
+20777;0.6150;5992
+4917;0.6140;5999
+6316;0.6125;6000
+16207;0.6125;6000
+18227;0.6125;6000
+---
-- 
cgit v1.2.3