From e5548733c7887582221cb2acb03260c5a50eac19 Mon Sep 17 00:00:00 2001 From: emkael Date: Thu, 6 Jun 2024 12:50:28 +0200 Subject: 2024-01 edition --- data/rankings/2024-03-31.csv | 6003 +++++++++++++++++++++++++++++++++++ data/rankings/imports/20240331.csv | 6008 ++++++++++++++++++++++++++++++++++++ 2 files changed, 12011 insertions(+) create mode 100644 data/rankings/2024-03-31.csv create mode 100644 data/rankings/imports/20240331.csv (limited to 'data/rankings') diff --git a/data/rankings/2024-03-31.csv b/data/rankings/2024-03-31.csv new file mode 100644 index 0000000..3d56710 --- /dev/null +++ b/data/rankings/2024-03-31.csv @@ -0,0 +1,6003 @@ +12197,2024-03-31,1,1214.5795 +6658,2024-03-31,2,896.9565 +4662,2024-03-31,3,784.5335 +8513,2024-03-31,4,754.2170 +7291,2024-03-31,5,650.9110 +8158,2024-03-31,6,588.6520 +11550,2024-03-31,7,557.4750 +5176,2024-03-31,8,526.2180 +1661,2024-03-31,9,506.3695 +1318,2024-03-31,10,502.8030 +14783,2024-03-31,11,487.5200 +6341,2024-03-31,12,473.3160 +4762,2024-03-31,13,471.3585 +5341,2024-03-31,14,465.5035 +6706,2024-03-31,15,453.7970 +4111,2024-03-31,16,452.7430 +12154,2024-03-31,17,451.6670 +8203,2024-03-31,18,448.5690 +14728,2024-03-31,19,433.1830 +5056,2024-03-31,20,420.2295 +6336,2024-03-31,21,416.2905 +6815,2024-03-31,22,410.8870 +14782,2024-03-31,23,408.8760 +9138,2024-03-31,24,391.0640 +8979,2024-03-31,25,380.9810 +6973,2024-03-31,26,379.5100 +2806,2024-03-31,27,379.1020 +4740,2024-03-31,28,376.5175 +5423,2024-03-31,29,363.8590 +13438,2024-03-31,30,358.2565 +11319,2024-03-31,31,353.5180 +4250,2024-03-31,32,348.8780 +6909,2024-03-31,33,346.5585 +12450,2024-03-31,34,342.9925 +5611,2024-03-31,35,333.5410 +6540,2024-03-31,36,331.6130 +4108,2024-03-31,37,317.4540 +6554,2024-03-31,38,308.2760 +23206,2024-03-31,39,307.3400 +9357,2024-03-31,40,303.3140 +1539,2024-03-31,41,299.9605 +1345,2024-03-31,42,299.7980 +10085,2024-03-31,43,296.9320 +7849,2024-03-31,44,294.1515 +12320,2024-03-31,45,291.4555 +7242,2024-03-31,46,286.5310 +21517,2024-03-31,47,277.8455 +8294,2024-03-31,48,276.8215 +4163,2024-03-31,49,276.2245 +4451,2024-03-31,50,269.6870 +9550,2024-03-31,51,269.3525 +21440,2024-03-31,52,266.9440 +10370,2024-03-31,53,266.9415 +21439,2024-03-31,54,266.8045 +15595,2024-03-31,55,263.6495 +4842,2024-03-31,56,256.2355 +1223,2024-03-31,57,255.0590 +2121,2024-03-31,58,254.3270 +6551,2024-03-31,59,252.3235 +2934,2024-03-31,60,252.2445 +7431,2024-03-31,61,246.5780 +13709,2024-03-31,62,243.4680 +7809,2024-03-31,63,240.5625 +4198,2024-03-31,64,237.2810 +1115,2024-03-31,65,228.6260 +6620,2024-03-31,66,228.6135 +6621,2024-03-31,67,227.2940 +12899,2024-03-31,68,226.5060 +9146,2024-03-31,69,225.2280 +7869,2024-03-31,70,215.7905 +10095,2024-03-31,71,215.6980 +5574,2024-03-31,72,212.3575 +6795,2024-03-31,73,211.5195 +8195,2024-03-31,74,210.7905 +2966,2024-03-31,75,210.5570 +9755,2024-03-31,76,210.2075 +9643,2024-03-31,77,209.6195 +1865,2024-03-31,78,205.2995 +5363,2024-03-31,79,203.5090 +1726,2024-03-31,80,199.3885 +10450,2024-03-31,81,194.3640 +7725,2024-03-31,82,190.4780 +4665,2024-03-31,83,186.0895 +4535,2024-03-31,84,181.5755 +8769,2024-03-31,85,180.9105 +5856,2024-03-31,86,180.8455 +14885,2024-03-31,87,180.4800 +1347,2024-03-31,88,178.5280 +5282,2024-03-31,89,178.0150 +8549,2024-03-31,90,177.9435 +3960,2024-03-31,91,176.5340 +4735,2024-03-31,92,172.9690 +4922,2024-03-31,93,168.6625 +12999,2024-03-31,94,167.2005 +18760,2024-03-31,95,166.5470 +19120,2024-03-31,96,165.4660 +10533,2024-03-31,97,165.3985 +4699,2024-03-31,98,165.1405 +4242,2024-03-31,99,164.5150 +6802,2024-03-31,100,163.8265 +11296,2024-03-31,101,162.3955 +3496,2024-03-31,102,161.1990 +3644,2024-03-31,103,159.4800 +14619,2024-03-31,104,158.5890 +5670,2024-03-31,105,157.5600 +5859,2024-03-31,106,155.8835 +8312,2024-03-31,107,154.6750 +5310,2024-03-31,108,154.4195 +17167,2024-03-31,109,153.1310 +16898,2024-03-31,110,152.9285 +4022,2024-03-31,111,149.7455 +18890,2024-03-31,112,147.0660 +12474,2024-03-31,113,146.8725 +1138,2024-03-31,114,146.3970 +17721,2024-03-31,115,142.0835 +4405,2024-03-31,116,140.8110 +3293,2024-03-31,117,138.6015 +8485,2024-03-31,118,137.3625 +4588,2024-03-31,119,136.6095 +15477,2024-03-31,120,136.3190 +5352,2024-03-31,121,134.6665 +4602,2024-03-31,122,133.5550 +5353,2024-03-31,123,133.1220 +15511,2024-03-31,124,131.9655 +13412,2024-03-31,125,131.0085 +14286,2024-03-31,126,130.3515 +11809,2024-03-31,127,130.1225 +17082,2024-03-31,128,129.1540 +2673,2024-03-31,129,127.3320 +1128,2024-03-31,130,126.8365 +7603,2024-03-31,131,126.4645 +9822,2024-03-31,132,126.1935 +4212,2024-03-31,133,125.9560 +2904,2024-03-31,134,125.3600 +2501,2024-03-31,135,125.1630 +11903,2024-03-31,136,125.0440 +1749,2024-03-31,137,124.9220 +12123,2024-03-31,138,124.5590 +5520,2024-03-31,139,124.1415 +11600,2024-03-31,140,120.9280 +1220,2024-03-31,141,120.8640 +8950,2024-03-31,142,120.8225 +2013,2024-03-31,143,120.5150 +2114,2024-03-31,144,120.0000 +19121,2024-03-31,145,118.3430 +4353,2024-03-31,146,117.5065 +1617,2024-03-31,147,117.2420 +2698,2024-03-31,148,116.7680 +3345,2024-03-31,149,115.1345 +2827,2024-03-31,150,114.4785 +5374,2024-03-31,151,113.9595 +5400,2024-03-31,152,112.6450 +5708,2024-03-31,153,110.1555 +5084,2024-03-31,154,109.1075 +5989,2024-03-31,155,108.9200 +2644,2024-03-31,156,108.6730 +5568,2024-03-31,157,107.3250 +1739,2024-03-31,158,107.1960 +4985,2024-03-31,159,107.1590 +7940,2024-03-31,160,106.5740 +7341,2024-03-31,161,106.5690 +5023,2024-03-31,162,105.8720 +2727,2024-03-31,163,105.4135 +5111,2024-03-31,164,105.2420 +6131,2024-03-31,165,105.2340 +8978,2024-03-31,166,105.1750 +7099,2024-03-31,167,104.3670 +18645,2024-03-31,168,104.3325 +13364,2024-03-31,169,103.8505 +5314,2024-03-31,170,103.7105 +5446,2024-03-31,171,103.3685 +15519,2024-03-31,172,103.1005 +2519,2024-03-31,173,102.3520 +16829,2024-03-31,174,100.8270 +7902,2024-03-31,175,100.1975 +7190,2024-03-31,176,99.6235 +4303,2024-03-31,177,99.3840 +1206,2024-03-31,178,99.3065 +4563,2024-03-31,179,98.8050 +4906,2024-03-31,180,98.6960 +1397,2024-03-31,181,98.1965 +12127,2024-03-31,182,97.8530 +7710,2024-03-31,183,97.7715 +1643,2024-03-31,184,97.5040 +16859,2024-03-31,185,96.4365 +3939,2024-03-31,186,95.5685 +5691,2024-03-31,187,95.3930 +1381,2024-03-31,188,95.3600 +5059,2024-03-31,189,95.2010 +7221,2024-03-31,190,95.0990 +3920,2024-03-31,191,94.9815 +8283,2024-03-31,192,94.7740 +5534,2024-03-31,193,94.5000 +16875,2024-03-31,194,94.2640 +4887,2024-03-31,195,93.8855 +6923,2024-03-31,196,93.3865 +4707,2024-03-31,197,92.6215 +17161,2024-03-31,198,91.8975 +5483,2024-03-31,199,91.7465 +5454,2024-03-31,200,91.6555 +2831,2024-03-31,201,91.6190 +10148,2024-03-31,202,91.3835 +4431,2024-03-31,203,90.5065 +18252,2024-03-31,204,89.8805 +3546,2024-03-31,205,89.4245 +3978,2024-03-31,206,89.3005 +18256,2024-03-31,207,88.9760 +6954,2024-03-31,208,88.5775 +10570,2024-03-31,209,87.9380 +7246,2024-03-31,210,87.5710 +7818,2024-03-31,211,87.4895 +7215,2024-03-31,212,87.1810 +3423,2024-03-31,213,86.7845 +3003,2024-03-31,214,86.7770 +15259,2024-03-31,215,86.3140 +14420,2024-03-31,216,85.5725 +6542,2024-03-31,217,85.4535 +1054,2024-03-31,218,85.4375 +6543,2024-03-31,219,85.3855 +6382,2024-03-31,220,84.1355 +9763,2024-03-31,221,84.0950 +8117,2024-03-31,222,84.0460 +2676,2024-03-31,223,83.7245 +3206,2024-03-31,224,83.5140 +5464,2024-03-31,225,83.0245 +1208,2024-03-31,226,82.7720 +6716,2024-03-31,227,82.5310 +2116,2024-03-31,228,82.3890 +5701,2024-03-31,229,81.4690 +2703,2024-03-31,230,81.1180 +7906,2024-03-31,231,80.9190 +4319,2024-03-31,232,80.8500 +2460,2024-03-31,233,80.5685 +7346,2024-03-31,234,80.5360 +17298,2024-03-31,235,80.3605 +7729,2024-03-31,236,80.1490 +6648,2024-03-31,237,80.0635 +7544,2024-03-31,238,80.0290 +8308,2024-03-31,239,79.7815 +17495,2024-03-31,240,79.3015 +8297,2024-03-31,241,79.1515 +6112,2024-03-31,242,79.0790 +7617,2024-03-31,243,79.0485 +9303,2024-03-31,244,78.7280 +4110,2024-03-31,245,78.5585 +9568,2024-03-31,246,77.8470 +4067,2024-03-31,247,77.4175 +7563,2024-03-31,248,77.0295 +8930,2024-03-31,249,76.8905 +15414,2024-03-31,250,76.8385 +7000,2024-03-31,251,76.5760 +7827,2024-03-31,252,76.5170 +16259,2024-03-31,253,76.3520 +5918,2024-03-31,254,75.9460 +6116,2024-03-31,255,75.8210 +16140,2024-03-31,256,75.8045 +16645,2024-03-31,257,75.7570 +2515,2024-03-31,258,75.6830 +5213,2024-03-31,259,75.0620 +6225,2024-03-31,260,75.0170 +10403,2024-03-31,261,74.9810 +12575,2024-03-31,262,74.7770 +14234,2024-03-31,263,74.6530 +16317,2024-03-31,264,74.6185 +1731,2024-03-31,265,74.5790 +3542,2024-03-31,266,74.3445 +5822,2024-03-31,267,74.1505 +1272,2024-03-31,268,74.0775 +2489,2024-03-31,269,73.8135 +15621,2024-03-31,270,73.7315 +2495,2024-03-31,271,73.4570 +17539,2024-03-31,272,73.3615 +17030,2024-03-31,273,72.5850 +9387,2024-03-31,274,72.4180 +5678,2024-03-31,275,72.2810 +11899,2024-03-31,276,72.2610 +4077,2024-03-31,277,71.9180 +6137,2024-03-31,278,70.9410 +18128,2024-03-31,279,70.8010 +2809,2024-03-31,280,70.5525 +3529,2024-03-31,281,70.4050 +2395,2024-03-31,282,70.1710 +12108,2024-03-31,283,70.1310 +9549,2024-03-31,284,69.9540 +2666,2024-03-31,285,69.8690 +10793,2024-03-31,286,68.6085 +5624,2024-03-31,287,68.4850 +3184,2024-03-31,288,68.3720 +19830,2024-03-31,289,68.2370 +7782,2024-03-31,290,67.8085 +6963,2024-03-31,291,67.3805 +3647,2024-03-31,292,67.3670 +5880,2024-03-31,293,67.3480 +16585,2024-03-31,294,67.1995 +16184,2024-03-31,295,67.1715 +11769,2024-03-31,296,67.0660 +11471,2024-03-31,297,67.0195 +7722,2024-03-31,298,66.9065 +3497,2024-03-31,299,66.8630 +18284,2024-03-31,300,66.5765 +6512,2024-03-31,301,66.3765 +2468,2024-03-31,302,66.2635 +3844,2024-03-31,303,66.2500 +12006,2024-03-31,304,66.1500 +4531,2024-03-31,305,65.9515 +4430,2024-03-31,306,64.9355 +10209,2024-03-31,307,64.8470 +4751,2024-03-31,308,64.8380 +10721,2024-03-31,309,64.7135 +9126,2024-03-31,310,64.5775 +15120,2024-03-31,311,64.1005 +17545,2024-03-31,312,63.6420 +8182,2024-03-31,313,63.5905 +8119,2024-03-31,314,63.4080 +4063,2024-03-31,315,63.0015 +20680,2024-03-31,316,62.9875 +3064,2024-03-31,317,62.9820 +19724,2024-03-31,318,62.2905 +20076,2024-03-31,319,62.2550 +13174,2024-03-31,320,62.2355 +2496,2024-03-31,321,62.1450 +5876,2024-03-31,322,61.9880 +11928,2024-03-31,323,61.8690 +15032,2024-03-31,324,61.7330 +3434,2024-03-31,325,61.5390 +4793,2024-03-31,326,61.2995 +2683,2024-03-31,327,61.1730 +8593,2024-03-31,328,61.0425 +9418,2024-03-31,329,60.9880 +1882,2024-03-31,330,60.9820 +17935,2024-03-31,331,60.9495 +2157,2024-03-31,332,60.6805 +7854,2024-03-31,333,60.6145 +2533,2024-03-31,334,60.5955 +18378,2024-03-31,335,60.5750 +1705,2024-03-31,336,60.5405 +5523,2024-03-31,337,60.3300 +13411,2024-03-31,338,60.2965 +1288,2024-03-31,339,60.1615 +6801,2024-03-31,340,60.1175 +1483,2024-03-31,341,59.7970 +10479,2024-03-31,342,59.6560 +7271,2024-03-31,343,59.6500 +7114,2024-03-31,344,59.6040 +5548,2024-03-31,345,59.5140 +7033,2024-03-31,346,59.4275 +9228,2024-03-31,347,59.2375 +7811,2024-03-31,348,59.2005 +5615,2024-03-31,349,59.1710 +21314,2024-03-31,350,59.1220 +7777,2024-03-31,351,58.8980 +9245,2024-03-31,352,58.8465 +3096,2024-03-31,353,58.7795 +9736,2024-03-31,354,58.7575 +1291,2024-03-31,355,58.5295 +4157,2024-03-31,356,58.4850 +14250,2024-03-31,357,58.4630 +3992,2024-03-31,358,58.3930 +5081,2024-03-31,359,58.3685 +4413,2024-03-31,360,58.2830 +4360,2024-03-31,361,57.9885 +6994,2024-03-31,362,57.7185 +16183,2024-03-31,363,57.6890 +4682,2024-03-31,364,57.5655 +2921,2024-03-31,365,57.5345 +2642,2024-03-31,366,57.3280 +10794,2024-03-31,367,57.0485 +13003,2024-03-31,368,56.9430 +4696,2024-03-31,369,56.5465 +17046,2024-03-31,370,56.4210 +10898,2024-03-31,371,56.2790 +4015,2024-03-31,372,56.2500 +6338,2024-03-31,373,56.2285 +6335,2024-03-31,374,56.1910 +6080,2024-03-31,375,55.7830 +21315,2024-03-31,376,55.6475 +3787,2024-03-31,377,55.5830 +4509,2024-03-31,378,55.5605 +3512,2024-03-31,379,55.1585 +4402,2024-03-31,380,54.9790 +10472,2024-03-31,380,54.9790 +6513,2024-03-31,382,54.8860 +17854,2024-03-31,383,54.5925 +8341,2024-03-31,384,54.2195 +4547,2024-03-31,385,54.1875 +3633,2024-03-31,386,53.9630 +4949,2024-03-31,387,53.9585 +5830,2024-03-31,388,53.8235 +7939,2024-03-31,389,53.7950 +16699,2024-03-31,390,53.7900 +1433,2024-03-31,391,53.7350 +4399,2024-03-31,392,53.6625 +7044,2024-03-31,393,53.6485 +4829,2024-03-31,394,53.5300 +11834,2024-03-31,395,53.4610 +6556,2024-03-31,396,53.4480 +3763,2024-03-31,397,53.1855 +12783,2024-03-31,398,53.1685 +4463,2024-03-31,399,52.9995 +4261,2024-03-31,400,52.9125 +6705,2024-03-31,401,52.7830 +2174,2024-03-31,402,52.3245 +3820,2024-03-31,403,52.2765 +6830,2024-03-31,404,52.2135 +1286,2024-03-31,405,52.0555 +4365,2024-03-31,406,52.0050 +1502,2024-03-31,407,51.7990 +7794,2024-03-31,408,51.6465 +6041,2024-03-31,409,51.5935 +6765,2024-03-31,410,51.4955 +6356,2024-03-31,411,51.3990 +4551,2024-03-31,412,51.2570 +6129,2024-03-31,413,51.2085 +21367,2024-03-31,414,51.1765 +6812,2024-03-31,415,51.1135 +9785,2024-03-31,416,51.0615 +12439,2024-03-31,417,50.9640 +3933,2024-03-31,418,50.8470 +1807,2024-03-31,419,50.5800 +4581,2024-03-31,420,50.3970 +3696,2024-03-31,421,50.3465 +5069,2024-03-31,422,50.2820 +1311,2024-03-31,423,50.2210 +8855,2024-03-31,424,49.9615 +6090,2024-03-31,425,49.9575 +4043,2024-03-31,426,49.8330 +5378,2024-03-31,427,49.7940 +14965,2024-03-31,428,49.7240 +3801,2024-03-31,429,49.6035 +5210,2024-03-31,430,49.5930 +1831,2024-03-31,431,49.5660 +2846,2024-03-31,432,49.5300 +6165,2024-03-31,433,49.5140 +7572,2024-03-31,434,49.4915 +6598,2024-03-31,435,49.2560 +7815,2024-03-31,436,49.1560 +3807,2024-03-31,437,49.1435 +2507,2024-03-31,438,49.0530 +2757,2024-03-31,439,48.8910 +7061,2024-03-31,440,48.8705 +2990,2024-03-31,441,48.8550 +5797,2024-03-31,442,48.6915 +2382,2024-03-31,443,48.6620 +2807,2024-03-31,444,48.6485 +3020,2024-03-31,445,48.6460 +1668,2024-03-31,446,48.6355 +5405,2024-03-31,447,48.6265 +11802,2024-03-31,448,48.6210 +9037,2024-03-31,449,48.5950 +2894,2024-03-31,450,48.4070 +6813,2024-03-31,451,48.1615 +4427,2024-03-31,452,48.1280 +4852,2024-03-31,453,48.0455 +2199,2024-03-31,454,47.9765 +17766,2024-03-31,455,47.9665 +17494,2024-03-31,456,47.7755 +12629,2024-03-31,457,47.7300 +5386,2024-03-31,458,47.7260 +4719,2024-03-31,459,47.7170 +5656,2024-03-31,460,47.7030 +5696,2024-03-31,461,47.6690 +4124,2024-03-31,462,47.6640 +1781,2024-03-31,463,47.4445 +7928,2024-03-31,464,47.4010 +6800,2024-03-31,465,47.2775 +8911,2024-03-31,466,47.1920 +12018,2024-03-31,467,46.8035 +12272,2024-03-31,468,46.7690 +1224,2024-03-31,469,46.7550 +11595,2024-03-31,470,46.4295 +8929,2024-03-31,471,46.4020 +2891,2024-03-31,472,46.3605 +6334,2024-03-31,473,46.2170 +6086,2024-03-31,474,46.0815 +10385,2024-03-31,475,46.0310 +5371,2024-03-31,476,45.9640 +7090,2024-03-31,477,45.8955 +4632,2024-03-31,478,45.8670 +8859,2024-03-31,479,45.7865 +3029,2024-03-31,480,45.7725 +16456,2024-03-31,481,45.7600 +3714,2024-03-31,482,45.7575 +5017,2024-03-31,483,45.7500 +20033,2024-03-31,484,45.6670 +17675,2024-03-31,485,45.4950 +11198,2024-03-31,486,45.3660 +6522,2024-03-31,487,45.3025 +5505,2024-03-31,488,45.2530 +1840,2024-03-31,489,45.2440 +3925,2024-03-31,490,45.1855 +1189,2024-03-31,491,45.1755 +12846,2024-03-31,492,45.1400 +4712,2024-03-31,493,45.1250 +12129,2024-03-31,494,45.0720 +2723,2024-03-31,495,44.9185 +1152,2024-03-31,496,44.9140 +6822,2024-03-31,497,44.8400 +17155,2024-03-31,498,44.7925 +1945,2024-03-31,499,44.7225 +10548,2024-03-31,500,44.7025 +12139,2024-03-31,501,44.6770 +8388,2024-03-31,502,44.5650 +5403,2024-03-31,503,44.5350 +10056,2024-03-31,504,44.5290 +4474,2024-03-31,505,44.4010 +13767,2024-03-31,506,44.3645 +1826,2024-03-31,507,44.2920 +9491,2024-03-31,508,44.2450 +5142,2024-03-31,509,44.2155 +2185,2024-03-31,510,44.2055 +8344,2024-03-31,511,44.1850 +14609,2024-03-31,512,44.1835 +16586,2024-03-31,513,44.0670 +17361,2024-03-31,514,44.0540 +5264,2024-03-31,515,43.9170 +5079,2024-03-31,516,43.8785 +2158,2024-03-31,517,43.8490 +8097,2024-03-31,518,43.8200 +6348,2024-03-31,519,43.7840 +6488,2024-03-31,520,43.7605 +1713,2024-03-31,521,43.7560 +5893,2024-03-31,522,43.7480 +18221,2024-03-31,523,43.6715 +10012,2024-03-31,524,43.5080 +4593,2024-03-31,525,43.5035 +4329,2024-03-31,526,43.4615 +3785,2024-03-31,527,43.4425 +2888,2024-03-31,528,43.4160 +12229,2024-03-31,529,43.3595 +15352,2024-03-31,530,43.2895 +2671,2024-03-31,531,43.2730 +2000,2024-03-31,532,43.2190 +22232,2024-03-31,533,43.1900 +1438,2024-03-31,534,43.0930 +3464,2024-03-31,534,43.0930 +2976,2024-03-31,536,43.0810 +8450,2024-03-31,537,43.0000 +14882,2024-03-31,538,42.9600 +20240,2024-03-31,539,42.9415 +3170,2024-03-31,540,42.7670 +10105,2024-03-31,541,42.6415 +11800,2024-03-31,542,42.6105 +17493,2024-03-31,543,42.5875 +1881,2024-03-31,544,42.5685 +16380,2024-03-31,545,42.5495 +12374,2024-03-31,546,42.4230 +1352,2024-03-31,547,42.3075 +3841,2024-03-31,548,42.2410 +2774,2024-03-31,549,42.1310 +15153,2024-03-31,550,42.1305 +11320,2024-03-31,551,42.0985 +3401,2024-03-31,552,42.0965 +1297,2024-03-31,553,42.0910 +1952,2024-03-31,554,42.0555 +6121,2024-03-31,555,42.0365 +6101,2024-03-31,556,41.9755 +3549,2024-03-31,557,41.9125 +5544,2024-03-31,558,41.9075 +10938,2024-03-31,559,41.8995 +5156,2024-03-31,560,41.8695 +6659,2024-03-31,561,41.8615 +5932,2024-03-31,562,41.7940 +2219,2024-03-31,563,41.7920 +4519,2024-03-31,564,41.7195 +1299,2024-03-31,565,41.4460 +17294,2024-03-31,566,41.2985 +18681,2024-03-31,567,41.2530 +12145,2024-03-31,568,41.2500 +5654,2024-03-31,569,41.1805 +11356,2024-03-31,570,41.1465 +12362,2024-03-31,571,41.1450 +15715,2024-03-31,572,41.0620 +9355,2024-03-31,573,41.0050 +2524,2024-03-31,574,40.9355 +6915,2024-03-31,575,40.9350 +7984,2024-03-31,576,40.8630 +12983,2024-03-31,577,40.8520 +1408,2024-03-31,578,40.8010 +16130,2024-03-31,579,40.7930 +1239,2024-03-31,580,40.6380 +2933,2024-03-31,581,40.5750 +5508,2024-03-31,582,40.5605 +6085,2024-03-31,583,40.4665 +5713,2024-03-31,584,40.3720 +8370,2024-03-31,585,40.3095 +7642,2024-03-31,586,40.2830 +4109,2024-03-31,587,40.0900 +6634,2024-03-31,588,40.0825 +15757,2024-03-31,589,40.0810 +2131,2024-03-31,590,39.9025 +11444,2024-03-31,591,39.8785 +10045,2024-03-31,592,39.7180 +7473,2024-03-31,593,39.6900 +4345,2024-03-31,594,39.5340 +6128,2024-03-31,595,39.4895 +4143,2024-03-31,596,39.4830 +10534,2024-03-31,597,39.4670 +18165,2024-03-31,598,39.4415 +5049,2024-03-31,599,39.4000 +5675,2024-03-31,600,39.2825 +3815,2024-03-31,601,39.2805 +6818,2024-03-31,602,39.1995 +9594,2024-03-31,603,39.1875 +6877,2024-03-31,604,39.1235 +18257,2024-03-31,605,39.1215 +14157,2024-03-31,606,38.9950 +18066,2024-03-31,607,38.8325 +5950,2024-03-31,608,38.7145 +4097,2024-03-31,609,38.6540 +4857,2024-03-31,610,38.5330 +4435,2024-03-31,611,38.5305 +8271,2024-03-31,612,38.5055 +17299,2024-03-31,613,38.4555 +5070,2024-03-31,614,38.4000 +1736,2024-03-31,615,38.3770 +3881,2024-03-31,616,38.3415 +4618,2024-03-31,617,38.1960 +1486,2024-03-31,618,38.1730 +3724,2024-03-31,619,38.0290 +3006,2024-03-31,620,38.0120 +3430,2024-03-31,621,37.8505 +19705,2024-03-31,622,37.8345 +18625,2024-03-31,623,37.7465 +4061,2024-03-31,624,37.5155 +11789,2024-03-31,625,37.4605 +18642,2024-03-31,626,37.4275 +6105,2024-03-31,627,37.3810 +6079,2024-03-31,628,37.3625 +7052,2024-03-31,629,37.3445 +1901,2024-03-31,630,37.2310 +17984,2024-03-31,631,37.2190 +1683,2024-03-31,632,37.1575 +4921,2024-03-31,633,37.1040 +5996,2024-03-31,634,37.0665 +7370,2024-03-31,635,36.7715 +1727,2024-03-31,636,36.7390 +2036,2024-03-31,637,36.7370 +1892,2024-03-31,638,36.7010 +19899,2024-03-31,639,36.6810 +4012,2024-03-31,640,36.4710 +3618,2024-03-31,641,36.4390 +3821,2024-03-31,642,36.3895 +5216,2024-03-31,643,36.2355 +3063,2024-03-31,644,36.2260 +2672,2024-03-31,645,36.1755 +6144,2024-03-31,646,36.1350 +13570,2024-03-31,647,36.0840 +13491,2024-03-31,648,36.0260 +13074,2024-03-31,649,36.0025 +12779,2024-03-31,650,35.8880 +16178,2024-03-31,651,35.6540 +1822,2024-03-31,652,35.6390 +2037,2024-03-31,653,35.6165 +6629,2024-03-31,654,35.6120 +9562,2024-03-31,655,35.5955 +21057,2024-03-31,656,35.5890 +7093,2024-03-31,657,35.5715 +20797,2024-03-31,658,35.5575 +5045,2024-03-31,659,35.5310 +1641,2024-03-31,660,35.5000 +13028,2024-03-31,661,35.4630 +17301,2024-03-31,662,35.3445 +5357,2024-03-31,663,35.3000 +1030,2024-03-31,664,35.2945 +5118,2024-03-31,665,35.2725 +5134,2024-03-31,666,35.2720 +12634,2024-03-31,667,35.1950 +15916,2024-03-31,668,35.1560 +1711,2024-03-31,669,35.1160 +3185,2024-03-31,670,35.0870 +14688,2024-03-31,671,35.0755 +5988,2024-03-31,672,34.8535 +11813,2024-03-31,673,34.8065 +14186,2024-03-31,674,34.6660 +3104,2024-03-31,675,34.6500 +7312,2024-03-31,676,34.4445 +7901,2024-03-31,677,34.3805 +1770,2024-03-31,678,34.2115 +4823,2024-03-31,679,34.1860 +17254,2024-03-31,680,34.1670 +4797,2024-03-31,681,34.1470 +5510,2024-03-31,682,34.0935 +7545,2024-03-31,683,34.0325 +14276,2024-03-31,684,33.9100 +3909,2024-03-31,685,33.8530 +14971,2024-03-31,686,33.8300 +7542,2024-03-31,687,33.7780 +1772,2024-03-31,688,33.7615 +4660,2024-03-31,689,33.7385 +8854,2024-03-31,690,33.5860 +9039,2024-03-31,691,33.5745 +8052,2024-03-31,692,33.5675 +11401,2024-03-31,693,33.5570 +3750,2024-03-31,694,33.5355 +12854,2024-03-31,695,33.5135 +2324,2024-03-31,696,33.4840 +12777,2024-03-31,697,33.4595 +14845,2024-03-31,698,33.4520 +5108,2024-03-31,699,33.4010 +1090,2024-03-31,700,33.3895 +5192,2024-03-31,701,33.2690 +9020,2024-03-31,702,33.2375 +19366,2024-03-31,703,33.1760 +3867,2024-03-31,704,33.1235 +1785,2024-03-31,705,33.1045 +18011,2024-03-31,706,32.9420 +14960,2024-03-31,707,32.9260 +18032,2024-03-31,708,32.8345 +13463,2024-03-31,709,32.7870 +4788,2024-03-31,710,32.7390 +13622,2024-03-31,711,32.7005 +4095,2024-03-31,712,32.6870 +12923,2024-03-31,712,32.6870 +4404,2024-03-31,714,32.6785 +7239,2024-03-31,715,32.5070 +8970,2024-03-31,716,32.4720 +7054,2024-03-31,717,32.4460 +14175,2024-03-31,718,32.4450 +13060,2024-03-31,719,32.3040 +6697,2024-03-31,720,32.2570 +17724,2024-03-31,721,32.2440 +18222,2024-03-31,722,32.1905 +6175,2024-03-31,723,32.0835 +2794,2024-03-31,724,32.0585 +5730,2024-03-31,725,32.0305 +6147,2024-03-31,726,32.0090 +2660,2024-03-31,727,31.9760 +18501,2024-03-31,728,31.9150 +13616,2024-03-31,729,31.8440 +15023,2024-03-31,730,31.8160 +13904,2024-03-31,731,31.8125 +6539,2024-03-31,732,31.7420 +1097,2024-03-31,733,31.7170 +1916,2024-03-31,734,31.6925 +1147,2024-03-31,735,31.6845 +5672,2024-03-31,736,31.6255 +4798,2024-03-31,737,31.5560 +8043,2024-03-31,738,31.4930 +3636,2024-03-31,739,31.4925 +2580,2024-03-31,740,31.4800 +2998,2024-03-31,741,31.3600 +1718,2024-03-31,742,31.3580 +16784,2024-03-31,743,31.3485 +9424,2024-03-31,744,31.3385 +3455,2024-03-31,745,31.3240 +2057,2024-03-31,746,31.2590 +11355,2024-03-31,747,31.2345 +21578,2024-03-31,748,31.2285 +4066,2024-03-31,749,31.2055 +1171,2024-03-31,750,31.1895 +7405,2024-03-31,751,31.1595 +3422,2024-03-31,752,31.1445 +1597,2024-03-31,753,31.0975 +5242,2024-03-31,754,31.0720 +7687,2024-03-31,755,31.0405 +18785,2024-03-31,756,31.0335 +4848,2024-03-31,757,30.9600 +12927,2024-03-31,758,30.9205 +1283,2024-03-31,759,30.8860 +6186,2024-03-31,760,30.8300 +6921,2024-03-31,761,30.8160 +1923,2024-03-31,762,30.7500 +16065,2024-03-31,763,30.6940 +10023,2024-03-31,764,30.6935 +4876,2024-03-31,765,30.6295 +12985,2024-03-31,766,30.5485 +1599,2024-03-31,767,30.5470 +2443,2024-03-31,768,30.3530 +1250,2024-03-31,769,30.3265 +7152,2024-03-31,770,30.3200 +18260,2024-03-31,771,30.2625 +18417,2024-03-31,772,30.2360 +2958,2024-03-31,773,30.1700 +12253,2024-03-31,774,30.0850 +7053,2024-03-31,775,30.0695 +16187,2024-03-31,776,30.0690 +7691,2024-03-31,777,30.0270 +15906,2024-03-31,778,29.9435 +9253,2024-03-31,779,29.9390 +18557,2024-03-31,780,29.9270 +5431,2024-03-31,781,29.8940 +15647,2024-03-31,782,29.8755 +6940,2024-03-31,783,29.8745 +14252,2024-03-31,784,29.8500 +6355,2024-03-31,785,29.7720 +8165,2024-03-31,786,29.7680 +9464,2024-03-31,787,29.7175 +1427,2024-03-31,788,29.6985 +18859,2024-03-31,789,29.6665 +8951,2024-03-31,790,29.5440 +9201,2024-03-31,791,29.5135 +4968,2024-03-31,792,29.4850 +14226,2024-03-31,793,29.4240 +3454,2024-03-31,794,29.4145 +2954,2024-03-31,795,29.3840 +17411,2024-03-31,796,29.3695 +18409,2024-03-31,797,29.3455 +9542,2024-03-31,798,29.3130 +17008,2024-03-31,799,29.3120 +9006,2024-03-31,800,29.3025 +4494,2024-03-31,801,29.2870 +7209,2024-03-31,802,29.2805 +20153,2024-03-31,803,29.2485 +18319,2024-03-31,804,29.2000 +22231,2024-03-31,805,29.1800 +6672,2024-03-31,806,29.1525 +5957,2024-03-31,807,29.1345 +18778,2024-03-31,808,29.0605 +20261,2024-03-31,809,29.0540 +2601,2024-03-31,810,29.0510 +4014,2024-03-31,811,29.0350 +4187,2024-03-31,812,29.0205 +16315,2024-03-31,812,29.0205 +6014,2024-03-31,814,28.9440 +2681,2024-03-31,815,28.9305 +3562,2024-03-31,816,28.9260 +4772,2024-03-31,817,28.8700 +4207,2024-03-31,818,28.8670 +6817,2024-03-31,819,28.8585 +1072,2024-03-31,820,28.8380 +4601,2024-03-31,821,28.7465 +7909,2024-03-31,822,28.7095 +6507,2024-03-31,823,28.6590 +14835,2024-03-31,824,28.5955 +12914,2024-03-31,825,28.5910 +15508,2024-03-31,826,28.5840 +21223,2024-03-31,827,28.5755 +10561,2024-03-31,828,28.5420 +11447,2024-03-31,829,28.4550 +4808,2024-03-31,830,28.4355 +5123,2024-03-31,831,28.4125 +6346,2024-03-31,832,28.3760 +6978,2024-03-31,833,28.2875 +11423,2024-03-31,834,28.2715 +13993,2024-03-31,835,28.2610 +14789,2024-03-31,836,28.2320 +5968,2024-03-31,837,28.1730 +16717,2024-03-31,838,28.1645 +9555,2024-03-31,839,28.1465 +5967,2024-03-31,840,28.0830 +2398,2024-03-31,841,28.0040 +20259,2024-03-31,842,27.9605 +21582,2024-03-31,842,27.9605 +2862,2024-03-31,844,27.9475 +4160,2024-03-31,845,27.9185 +6823,2024-03-31,846,27.8525 +11358,2024-03-31,847,27.8280 +3532,2024-03-31,848,27.8245 +2436,2024-03-31,849,27.8205 +12317,2024-03-31,850,27.8085 +6580,2024-03-31,851,27.7765 +5582,2024-03-31,852,27.7645 +17983,2024-03-31,853,27.6540 +21731,2024-03-31,854,27.6425 +6108,2024-03-31,855,27.5940 +2663,2024-03-31,856,27.5795 +3221,2024-03-31,857,27.5640 +3103,2024-03-31,858,27.5290 +4352,2024-03-31,859,27.5175 +1508,2024-03-31,860,27.5135 +8565,2024-03-31,861,27.5085 +1912,2024-03-31,862,27.4870 +3987,2024-03-31,863,27.4830 +18558,2024-03-31,864,27.3820 +2346,2024-03-31,865,27.3665 +11428,2024-03-31,866,27.3085 +7475,2024-03-31,867,27.2795 +1207,2024-03-31,868,27.2635 +4161,2024-03-31,869,27.2510 +2087,2024-03-31,870,27.2295 +2223,2024-03-31,871,27.2045 +5649,2024-03-31,872,27.1260 +1410,2024-03-31,873,27.0930 +19926,2024-03-31,874,27.0685 +6733,2024-03-31,875,27.0660 +8986,2024-03-31,876,26.9120 +21408,2024-03-31,876,26.9120 +16069,2024-03-31,878,26.9015 +14441,2024-03-31,879,26.8885 +2110,2024-03-31,880,26.8775 +3232,2024-03-31,881,26.8405 +18197,2024-03-31,882,26.7655 +1888,2024-03-31,883,26.7480 +4035,2024-03-31,884,26.7320 +12093,2024-03-31,885,26.7225 +6370,2024-03-31,886,26.7180 +1848,2024-03-31,887,26.7075 +6707,2024-03-31,887,26.7075 +3337,2024-03-31,889,26.6980 +13920,2024-03-31,890,26.6525 +3231,2024-03-31,891,26.6190 +8212,2024-03-31,892,26.5825 +20706,2024-03-31,893,26.5790 +9259,2024-03-31,894,26.5705 +7926,2024-03-31,895,26.5660 +9195,2024-03-31,896,26.5380 +1493,2024-03-31,897,26.5065 +10191,2024-03-31,898,26.4830 +15988,2024-03-31,899,26.4775 +9679,2024-03-31,900,26.4630 +2907,2024-03-31,901,26.4610 +19518,2024-03-31,902,26.4260 +3554,2024-03-31,903,26.3965 +4920,2024-03-31,903,26.3965 +5298,2024-03-31,903,26.3965 +10447,2024-03-31,906,26.3615 +7080,2024-03-31,907,26.3460 +16729,2024-03-31,908,26.3375 +18801,2024-03-31,909,26.3245 +2804,2024-03-31,910,26.2805 +18482,2024-03-31,911,26.2695 +5900,2024-03-31,912,26.2355 +4042,2024-03-31,913,26.2190 +9001,2024-03-31,914,26.2140 +5920,2024-03-31,915,26.1810 +4802,2024-03-31,916,26.1710 +4103,2024-03-31,917,26.1555 +13387,2024-03-31,918,26.1430 +12269,2024-03-31,919,26.0630 +18932,2024-03-31,920,26.0395 +2426,2024-03-31,921,25.9530 +5944,2024-03-31,922,25.9360 +2350,2024-03-31,923,25.8980 +2074,2024-03-31,924,25.8555 +4332,2024-03-31,925,25.8095 +16475,2024-03-31,926,25.7950 +1590,2024-03-31,927,25.7505 +2049,2024-03-31,928,25.7385 +7991,2024-03-31,929,25.7075 +19157,2024-03-31,930,25.6740 +3168,2024-03-31,931,25.6720 +2678,2024-03-31,932,25.6600 +4755,2024-03-31,933,25.6480 +5115,2024-03-31,934,25.6385 +13065,2024-03-31,935,25.6175 +4364,2024-03-31,936,25.6155 +1032,2024-03-31,937,25.6100 +6042,2024-03-31,938,25.6025 +1982,2024-03-31,939,25.5470 +3868,2024-03-31,940,25.5265 +13339,2024-03-31,941,25.5110 +2462,2024-03-31,942,25.4520 +16926,2024-03-31,943,25.4490 +17242,2024-03-31,944,25.4370 +2143,2024-03-31,945,25.3450 +5221,2024-03-31,946,25.3135 +4818,2024-03-31,947,25.3055 +14043,2024-03-31,948,25.1955 +15156,2024-03-31,949,25.1520 +2820,2024-03-31,950,25.1430 +20169,2024-03-31,951,25.1415 +16231,2024-03-31,952,25.0925 +1879,2024-03-31,953,25.0660 +12691,2024-03-31,954,25.0425 +8434,2024-03-31,955,25.0415 +21368,2024-03-31,956,25.0290 +4473,2024-03-31,957,25.0125 +2597,2024-03-31,958,24.9820 +12503,2024-03-31,959,24.9735 +19644,2024-03-31,960,24.9555 +17274,2024-03-31,961,24.9450 +4197,2024-03-31,962,24.9210 +13591,2024-03-31,963,24.8765 +2310,2024-03-31,964,24.8500 +12000,2024-03-31,965,24.7975 +7814,2024-03-31,966,24.7285 +16903,2024-03-31,967,24.7165 +15044,2024-03-31,968,24.7020 +8316,2024-03-31,969,24.6745 +2523,2024-03-31,970,24.6655 +19475,2024-03-31,971,24.6335 +1691,2024-03-31,972,24.6160 +16145,2024-03-31,973,24.5830 +16793,2024-03-31,974,24.5555 +15582,2024-03-31,975,24.4650 +21391,2024-03-31,976,24.4565 +7644,2024-03-31,977,24.4110 +7690,2024-03-31,978,24.4040 +4820,2024-03-31,979,24.3940 +8359,2024-03-31,980,24.3430 +3744,2024-03-31,981,24.3315 +5889,2024-03-31,982,24.3245 +7025,2024-03-31,983,24.3000 +2126,2024-03-31,984,24.2905 +4541,2024-03-31,985,24.2840 +19721,2024-03-31,986,24.2745 +5517,2024-03-31,987,24.2525 +5248,2024-03-31,988,24.2500 +10022,2024-03-31,988,24.2500 +11940,2024-03-31,990,24.2365 +10770,2024-03-31,991,24.2210 +18862,2024-03-31,992,24.2150 +4412,2024-03-31,993,24.2055 +7796,2024-03-31,994,24.2010 +12220,2024-03-31,995,24.1600 +4469,2024-03-31,996,24.1390 +1183,2024-03-31,997,24.1235 +14626,2024-03-31,998,24.1180 +10426,2024-03-31,999,24.0660 +4396,2024-03-31,1000,24.0290 +20178,2024-03-31,1001,24.0270 +14973,2024-03-31,1002,23.9615 +16177,2024-03-31,1003,23.9480 +4279,2024-03-31,1004,23.9260 +4297,2024-03-31,1005,23.8715 +2497,2024-03-31,1006,23.8710 +14780,2024-03-31,1007,23.8640 +1354,2024-03-31,1008,23.8520 +8057,2024-03-31,1009,23.8195 +6562,2024-03-31,1010,23.8115 +23406,2024-03-31,1011,23.8000 +7663,2024-03-31,1012,23.7545 +10571,2024-03-31,1013,23.7275 +8563,2024-03-31,1014,23.6960 +9774,2024-03-31,1015,23.6715 +21060,2024-03-31,1016,23.6540 +1149,2024-03-31,1017,23.6520 +4628,2024-03-31,1018,23.6150 +9607,2024-03-31,1019,23.6125 +13828,2024-03-31,1020,23.5930 +7501,2024-03-31,1021,23.5600 +3740,2024-03-31,1022,23.5305 +4191,2024-03-31,1023,23.4440 +5545,2024-03-31,1024,23.4425 +14584,2024-03-31,1025,23.4385 +11637,2024-03-31,1026,23.3485 +11573,2024-03-31,1027,23.3220 +8343,2024-03-31,1028,23.2780 +9734,2024-03-31,1029,23.2680 +19106,2024-03-31,1030,23.2595 +15217,2024-03-31,1031,23.2395 +15655,2024-03-31,1032,23.2030 +17738,2024-03-31,1033,23.1820 +7109,2024-03-31,1034,23.1650 +20787,2024-03-31,1035,23.1430 +6591,2024-03-31,1036,23.1130 +10870,2024-03-31,1037,23.0720 +20047,2024-03-31,1038,23.0545 +8426,2024-03-31,1039,23.0450 +8166,2024-03-31,1040,23.0205 +1906,2024-03-31,1041,23.0020 +13359,2024-03-31,1042,22.9870 +8411,2024-03-31,1043,22.9805 +3616,2024-03-31,1044,22.9475 +13118,2024-03-31,1045,22.9225 +1787,2024-03-31,1046,22.8980 +2913,2024-03-31,1047,22.8930 +3085,2024-03-31,1048,22.8870 +9167,2024-03-31,1049,22.8630 +6917,2024-03-31,1050,22.8500 +13084,2024-03-31,1051,22.7800 +13707,2024-03-31,1052,22.7780 +8243,2024-03-31,1053,22.7695 +2103,2024-03-31,1054,22.7665 +10862,2024-03-31,1055,22.7615 +1806,2024-03-31,1056,22.7365 +5203,2024-03-31,1057,22.7345 +1071,2024-03-31,1058,22.6610 +6249,2024-03-31,1059,22.6270 +19422,2024-03-31,1060,22.6175 +18354,2024-03-31,1061,22.6165 +5497,2024-03-31,1062,22.6120 +18901,2024-03-31,1063,22.5845 +18826,2024-03-31,1064,22.5720 +1621,2024-03-31,1065,22.5425 +8994,2024-03-31,1066,22.5230 +1231,2024-03-31,1067,22.4290 +12680,2024-03-31,1068,22.4195 +7401,2024-03-31,1069,22.4050 +20168,2024-03-31,1070,22.3900 +7871,2024-03-31,1071,22.2875 +3389,2024-03-31,1072,22.2740 +3030,2024-03-31,1073,22.2640 +5286,2024-03-31,1074,22.2325 +10809,2024-03-31,1075,22.2190 +11942,2024-03-31,1075,22.2190 +22169,2024-03-31,1077,22.1910 +5025,2024-03-31,1078,22.1905 +7620,2024-03-31,1079,22.1775 +10237,2024-03-31,1080,22.1680 +3195,2024-03-31,1081,22.0670 +1137,2024-03-31,1082,22.0645 +1843,2024-03-31,1083,22.0630 +14401,2024-03-31,1084,22.0390 +5606,2024-03-31,1085,21.9970 +9764,2024-03-31,1086,21.9930 +16936,2024-03-31,1087,21.9395 +16778,2024-03-31,1088,21.9040 +18251,2024-03-31,1089,21.8755 +9600,2024-03-31,1090,21.8390 +7937,2024-03-31,1091,21.8140 +15769,2024-03-31,1092,21.7840 +7102,2024-03-31,1093,21.7745 +3351,2024-03-31,1094,21.7705 +10118,2024-03-31,1095,21.7600 +9192,2024-03-31,1096,21.7500 +3005,2024-03-31,1097,21.7075 +5021,2024-03-31,1098,21.6820 +1024,2024-03-31,1099,21.6575 +11493,2024-03-31,1100,21.6495 +1613,2024-03-31,1101,21.6475 +19245,2024-03-31,1102,21.6440 +19244,2024-03-31,1103,21.6265 +13181,2024-03-31,1104,21.5845 +2836,2024-03-31,1105,21.5720 +1195,2024-03-31,1106,21.5390 +16716,2024-03-31,1107,21.4965 +20655,2024-03-31,1108,21.4945 +3191,2024-03-31,1109,21.4550 +6066,2024-03-31,1110,21.4460 +4559,2024-03-31,1111,21.4450 +17230,2024-03-31,1112,21.4190 +3853,2024-03-31,1113,21.4080 +1219,2024-03-31,1114,21.4025 +18943,2024-03-31,1115,21.3835 +6148,2024-03-31,1116,21.3615 +1045,2024-03-31,1117,21.3525 +4052,2024-03-31,1118,21.3500 +6093,2024-03-31,1118,21.3500 +10324,2024-03-31,1120,21.3480 +18644,2024-03-31,1121,21.3325 +5350,2024-03-31,1122,21.3080 +18166,2024-03-31,1123,21.3075 +21502,2024-03-31,1124,21.2925 +11479,2024-03-31,1125,21.2600 +16528,2024-03-31,1126,21.2475 +5211,2024-03-31,1127,21.2295 +7568,2024-03-31,1128,21.1920 +19386,2024-03-31,1129,21.1825 +1455,2024-03-31,1130,21.1375 +15802,2024-03-31,1131,21.0785 +18187,2024-03-31,1132,21.0695 +1495,2024-03-31,1133,21.0515 +19197,2024-03-31,1134,21.0210 +1257,2024-03-31,1135,21.0185 +3300,2024-03-31,1136,20.9930 +16213,2024-03-31,1137,20.9865 +4686,2024-03-31,1138,20.9835 +8638,2024-03-31,1139,20.9525 +13899,2024-03-31,1140,20.9470 +5185,2024-03-31,1141,20.9285 +6151,2024-03-31,1142,20.9270 +21536,2024-03-31,1142,20.9270 +16068,2024-03-31,1144,20.9060 +6661,2024-03-31,1145,20.8930 +5438,2024-03-31,1146,20.8875 +20260,2024-03-31,1147,20.8820 +1608,2024-03-31,1148,20.8815 +13886,2024-03-31,1149,20.8740 +5356,2024-03-31,1150,20.8540 +7613,2024-03-31,1151,20.8335 +19912,2024-03-31,1152,20.8175 +9155,2024-03-31,1153,20.8055 +10899,2024-03-31,1154,20.8000 +19938,2024-03-31,1155,20.7940 +5315,2024-03-31,1156,20.7720 +3621,2024-03-31,1157,20.7705 +8389,2024-03-31,1158,20.7620 +14694,2024-03-31,1159,20.7260 +1744,2024-03-31,1160,20.7100 +6414,2024-03-31,1161,20.7010 +5351,2024-03-31,1162,20.6925 +10017,2024-03-31,1163,20.6605 +3775,2024-03-31,1164,20.6580 +4416,2024-03-31,1165,20.6045 +4350,2024-03-31,1166,20.5920 +16728,2024-03-31,1167,20.5030 +5845,2024-03-31,1168,20.4915 +6018,2024-03-31,1169,20.4755 +18502,2024-03-31,1170,20.4070 +16616,2024-03-31,1171,20.4055 +20898,2024-03-31,1172,20.3985 +13037,2024-03-31,1173,20.3870 +18933,2024-03-31,1174,20.3740 +4621,2024-03-31,1175,20.3340 +10352,2024-03-31,1176,20.2830 +10890,2024-03-31,1177,20.2755 +17775,2024-03-31,1178,20.2540 +7981,2024-03-31,1179,20.2505 +1066,2024-03-31,1180,20.2345 +21890,2024-03-31,1181,20.2325 +15643,2024-03-31,1182,20.2300 +9332,2024-03-31,1183,20.2285 +5367,2024-03-31,1184,20.2255 +12383,2024-03-31,1185,20.2190 +2390,2024-03-31,1186,20.2180 +11246,2024-03-31,1187,20.2165 +21769,2024-03-31,1188,20.1905 +5430,2024-03-31,1189,20.1885 +7736,2024-03-31,1190,20.1815 +1380,2024-03-31,1191,20.1035 +8785,2024-03-31,1192,20.0695 +9710,2024-03-31,1193,20.0570 +11155,2024-03-31,1194,20.0500 +9394,2024-03-31,1195,20.0480 +7596,2024-03-31,1196,20.0440 +3311,2024-03-31,1197,20.0385 +2365,2024-03-31,1198,20.0330 +11293,2024-03-31,1199,20.0120 +3370,2024-03-31,1200,19.9960 +6136,2024-03-31,1201,19.9780 +3829,2024-03-31,1202,19.9520 +13653,2024-03-31,1203,19.9505 +9291,2024-03-31,1204,19.9075 +14525,2024-03-31,1205,19.9025 +10869,2024-03-31,1206,19.8600 +3281,2024-03-31,1207,19.8515 +9468,2024-03-31,1208,19.8500 +6995,2024-03-31,1209,19.8040 +10897,2024-03-31,1210,19.7835 +4670,2024-03-31,1211,19.7405 +1321,2024-03-31,1212,19.7380 +2447,2024-03-31,1213,19.7315 +4148,2024-03-31,1214,19.7110 +17228,2024-03-31,1215,19.6920 +1820,2024-03-31,1216,19.6545 +10335,2024-03-31,1217,19.6395 +4064,2024-03-31,1218,19.5930 +2512,2024-03-31,1219,19.5900 +15814,2024-03-31,1220,19.5725 +8288,2024-03-31,1221,19.5690 +3309,2024-03-31,1222,19.5610 +6332,2024-03-31,1223,19.5600 +7063,2024-03-31,1224,19.5455 +16765,2024-03-31,1225,19.5365 +11787,2024-03-31,1226,19.5205 +20186,2024-03-31,1227,19.5035 +5097,2024-03-31,1228,19.5010 +1628,2024-03-31,1229,19.4930 +18479,2024-03-31,1230,19.4750 +8109,2024-03-31,1231,19.4655 +16470,2024-03-31,1232,19.4155 +9702,2024-03-31,1233,19.3605 +5785,2024-03-31,1234,19.3390 +3444,2024-03-31,1235,19.3195 +13018,2024-03-31,1236,19.2960 +5739,2024-03-31,1237,19.1860 +18677,2024-03-31,1238,19.1730 +14586,2024-03-31,1239,19.1680 +14165,2024-03-31,1240,19.1635 +7656,2024-03-31,1241,19.1620 +15922,2024-03-31,1242,19.1455 +20116,2024-03-31,1243,19.1190 +10104,2024-03-31,1244,19.1185 +19474,2024-03-31,1245,19.1010 +2823,2024-03-31,1246,19.0625 +5870,2024-03-31,1247,19.0505 +5435,2024-03-31,1248,19.0405 +2502,2024-03-31,1249,19.0090 +7578,2024-03-31,1250,18.9975 +4731,2024-03-31,1251,18.9820 +4001,2024-03-31,1252,18.9430 +8797,2024-03-31,1253,18.9355 +1069,2024-03-31,1254,18.9270 +17837,2024-03-31,1255,18.9130 +2902,2024-03-31,1256,18.8540 +7065,2024-03-31,1257,18.8255 +4105,2024-03-31,1258,18.7835 +12023,2024-03-31,1259,18.7800 +1648,2024-03-31,1260,18.7665 +1402,2024-03-31,1261,18.7600 +18018,2024-03-31,1262,18.7175 +8899,2024-03-31,1263,18.6850 +5632,2024-03-31,1264,18.6680 +7992,2024-03-31,1265,18.6665 +18618,2024-03-31,1266,18.6155 +1082,2024-03-31,1267,18.6090 +6003,2024-03-31,1268,18.5970 +17836,2024-03-31,1269,18.5945 +9119,2024-03-31,1270,18.5775 +6638,2024-03-31,1271,18.5545 +3588,2024-03-31,1272,18.5470 +22882,2024-03-31,1273,18.5355 +9595,2024-03-31,1274,18.5215 +6703,2024-03-31,1275,18.5160 +13140,2024-03-31,1276,18.5000 +9797,2024-03-31,1277,18.4955 +3056,2024-03-31,1278,18.4875 +13970,2024-03-31,1279,18.4775 +6929,2024-03-31,1280,18.4700 +18964,2024-03-31,1281,18.4665 +2631,2024-03-31,1282,18.4390 +6549,2024-03-31,1283,18.4385 +18491,2024-03-31,1284,18.4180 +9241,2024-03-31,1285,18.4155 +1571,2024-03-31,1286,18.3680 +11521,2024-03-31,1287,18.3570 +3068,2024-03-31,1288,18.3545 +6255,2024-03-31,1289,18.3265 +4441,2024-03-31,1290,18.3225 +5348,2024-03-31,1291,18.3015 +4275,2024-03-31,1292,18.3010 +1587,2024-03-31,1293,18.3005 +20830,2024-03-31,1293,18.3005 +4781,2024-03-31,1295,18.2625 +2479,2024-03-31,1296,18.2585 +17821,2024-03-31,1297,18.2570 +19189,2024-03-31,1298,18.2025 +19684,2024-03-31,1299,18.1800 +10886,2024-03-31,1300,18.1380 +14454,2024-03-31,1301,18.1140 +12046,2024-03-31,1302,18.0840 +11527,2024-03-31,1303,18.0660 +4540,2024-03-31,1304,18.0420 +12456,2024-03-31,1304,18.0420 +20672,2024-03-31,1306,18.0395 +5890,2024-03-31,1307,17.9935 +7830,2024-03-31,1308,17.9885 +10225,2024-03-31,1309,17.9825 +5050,2024-03-31,1310,17.9670 +1679,2024-03-31,1311,17.9640 +12196,2024-03-31,1312,17.9585 +2071,2024-03-31,1313,17.9430 +9122,2024-03-31,1314,17.9340 +21533,2024-03-31,1315,17.9320 +6030,2024-03-31,1316,17.9110 +4219,2024-03-31,1317,17.8965 +15975,2024-03-31,1318,17.7655 +1631,2024-03-31,1319,17.7515 +6714,2024-03-31,1320,17.7490 +11180,2024-03-31,1321,17.7485 +14660,2024-03-31,1322,17.7210 +19345,2024-03-31,1323,17.7180 +19723,2024-03-31,1324,17.7120 +12492,2024-03-31,1325,17.6985 +20025,2024-03-31,1326,17.6685 +1577,2024-03-31,1327,17.6520 +17544,2024-03-31,1328,17.6460 +1604,2024-03-31,1329,17.6425 +7975,2024-03-31,1329,17.6425 +1068,2024-03-31,1331,17.6250 +10709,2024-03-31,1332,17.6060 +9135,2024-03-31,1333,17.5960 +8543,2024-03-31,1334,17.5945 +8078,2024-03-31,1335,17.5820 +8802,2024-03-31,1336,17.5275 +23405,2024-03-31,1337,17.5200 +21538,2024-03-31,1338,17.5175 +2040,2024-03-31,1339,17.5095 +4780,2024-03-31,1340,17.5010 +11325,2024-03-31,1341,17.4975 +9231,2024-03-31,1342,17.4900 +17820,2024-03-31,1343,17.4725 +8574,2024-03-31,1344,17.4305 +19391,2024-03-31,1345,17.4070 +20010,2024-03-31,1346,17.3970 +18699,2024-03-31,1347,17.3950 +18250,2024-03-31,1348,17.3785 +13249,2024-03-31,1349,17.3665 +3131,2024-03-31,1350,17.3385 +15976,2024-03-31,1351,17.3150 +12298,2024-03-31,1352,17.3045 +2213,2024-03-31,1353,17.2920 +4523,2024-03-31,1354,17.2850 +6616,2024-03-31,1355,17.2675 +7812,2024-03-31,1356,17.2155 +19463,2024-03-31,1357,17.2080 +1155,2024-03-31,1358,17.1890 +2748,2024-03-31,1359,17.1805 +6139,2024-03-31,1360,17.1740 +5652,2024-03-31,1361,17.1565 +1450,2024-03-31,1362,17.1480 +5519,2024-03-31,1363,17.1275 +4490,2024-03-31,1364,17.0795 +18433,2024-03-31,1365,17.0700 +4142,2024-03-31,1366,17.0645 +5836,2024-03-31,1367,17.0265 +4783,2024-03-31,1368,17.0180 +20131,2024-03-31,1369,17.0020 +12327,2024-03-31,1370,16.9910 +1873,2024-03-31,1371,16.9755 +2572,2024-03-31,1372,16.9650 +16208,2024-03-31,1373,16.9040 +3347,2024-03-31,1374,16.8985 +17834,2024-03-31,1375,16.8265 +13749,2024-03-31,1376,16.8230 +16676,2024-03-31,1377,16.8165 +6130,2024-03-31,1378,16.8045 +12173,2024-03-31,1379,16.7795 +16695,2024-03-31,1380,16.7635 +6900,2024-03-31,1381,16.7565 +9807,2024-03-31,1382,16.7560 +1037,2024-03-31,1383,16.7135 +9322,2024-03-31,1384,16.6885 +17214,2024-03-31,1385,16.6775 +5614,2024-03-31,1386,16.6770 +6854,2024-03-31,1387,16.6755 +4737,2024-03-31,1388,16.6520 +16879,2024-03-31,1389,16.6470 +7941,2024-03-31,1390,16.6460 +13385,2024-03-31,1391,16.6210 +4034,2024-03-31,1392,16.6075 +14534,2024-03-31,1393,16.5970 +12263,2024-03-31,1394,16.5900 +3971,2024-03-31,1395,16.5780 +4265,2024-03-31,1396,16.5760 +4017,2024-03-31,1397,16.5725 +3034,2024-03-31,1398,16.5585 +8526,2024-03-31,1399,16.5385 +16544,2024-03-31,1400,16.5275 +7891,2024-03-31,1401,16.5255 +11421,2024-03-31,1402,16.4995 +3739,2024-03-31,1403,16.4975 +11551,2024-03-31,1404,16.4955 +5259,2024-03-31,1405,16.4785 +16989,2024-03-31,1406,16.4680 +1053,2024-03-31,1407,16.4585 +7614,2024-03-31,1408,16.4555 +8520,2024-03-31,1409,16.4215 +8194,2024-03-31,1410,16.4160 +12968,2024-03-31,1411,16.4090 +1664,2024-03-31,1412,16.4070 +4704,2024-03-31,1413,16.3985 +1006,2024-03-31,1414,16.3935 +19404,2024-03-31,1415,16.3685 +19420,2024-03-31,1416,16.3630 +5186,2024-03-31,1417,16.3510 +6040,2024-03-31,1418,16.3420 +3199,2024-03-31,1419,16.2980 +11836,2024-03-31,1420,16.2925 +5973,2024-03-31,1421,16.2890 +15239,2024-03-31,1422,16.2605 +21647,2024-03-31,1423,16.2575 +1592,2024-03-31,1424,16.2470 +3799,2024-03-31,1425,16.2400 +15633,2024-03-31,1426,16.2365 +11588,2024-03-31,1427,16.2255 +6152,2024-03-31,1428,16.2130 +5487,2024-03-31,1429,16.2060 +4030,2024-03-31,1430,16.2010 +11524,2024-03-31,1431,16.1505 +1260,2024-03-31,1432,16.1490 +17810,2024-03-31,1433,16.1295 +19497,2024-03-31,1434,16.0990 +18603,2024-03-31,1435,16.0895 +11110,2024-03-31,1436,16.0815 +13906,2024-03-31,1437,16.0675 +16000,2024-03-31,1438,16.0500 +6157,2024-03-31,1439,16.0305 +1273,2024-03-31,1440,16.0225 +10893,2024-03-31,1441,16.0210 +13019,2024-03-31,1442,16.0125 +7042,2024-03-31,1443,15.9935 +11161,2024-03-31,1444,15.9875 +13520,2024-03-31,1445,15.9860 +7605,2024-03-31,1446,15.9830 +1200,2024-03-31,1447,15.9745 +6956,2024-03-31,1448,15.9525 +4306,2024-03-31,1449,15.9515 +10094,2024-03-31,1450,15.9245 +7155,2024-03-31,1451,15.9195 +13033,2024-03-31,1452,15.9100 +19579,2024-03-31,1453,15.9040 +17554,2024-03-31,1454,15.9010 +18896,2024-03-31,1455,15.8975 +12277,2024-03-31,1456,15.8740 +4511,2024-03-31,1457,15.8715 +17017,2024-03-31,1458,15.8695 +13905,2024-03-31,1459,15.8550 +7130,2024-03-31,1460,15.8195 +8164,2024-03-31,1461,15.8095 +6873,2024-03-31,1462,15.8000 +4683,2024-03-31,1463,15.7900 +17822,2024-03-31,1464,15.7830 +14006,2024-03-31,1465,15.7700 +5954,2024-03-31,1466,15.7690 +10465,2024-03-31,1467,15.7620 +19663,2024-03-31,1468,15.7115 +1416,2024-03-31,1469,15.6915 +1740,2024-03-31,1470,15.6530 +11503,2024-03-31,1471,15.6425 +1480,2024-03-31,1472,15.6395 +13342,2024-03-31,1473,15.6350 +19380,2024-03-31,1474,15.6280 +1456,2024-03-31,1475,15.5875 +1910,2024-03-31,1475,15.5875 +8793,2024-03-31,1477,15.5715 +3448,2024-03-31,1478,15.5525 +11092,2024-03-31,1479,15.5295 +2025,2024-03-31,1480,15.4905 +20978,2024-03-31,1480,15.4905 +4958,2024-03-31,1482,15.4875 +2545,2024-03-31,1483,15.4815 +14655,2024-03-31,1484,15.4545 +7759,2024-03-31,1485,15.4240 +1556,2024-03-31,1486,15.3585 +5436,2024-03-31,1487,15.3505 +22210,2024-03-31,1488,15.3375 +18925,2024-03-31,1489,15.3230 +5525,2024-03-31,1490,15.3200 +20124,2024-03-31,1491,15.3155 +18996,2024-03-31,1492,15.2915 +12176,2024-03-31,1493,15.2825 +12012,2024-03-31,1494,15.2800 +9345,2024-03-31,1495,15.2635 +21677,2024-03-31,1496,15.2595 +10576,2024-03-31,1497,15.2515 +6932,2024-03-31,1498,15.2435 +6684,2024-03-31,1499,15.2195 +1576,2024-03-31,1500,15.2085 +17157,2024-03-31,1501,15.2015 +6627,2024-03-31,1502,15.1920 +3143,2024-03-31,1503,15.1765 +4100,2024-03-31,1504,15.1625 +1827,2024-03-31,1505,15.0990 +2424,2024-03-31,1506,15.0955 +16439,2024-03-31,1507,15.0735 +16147,2024-03-31,1508,15.0410 +20117,2024-03-31,1509,15.0345 +8825,2024-03-31,1510,15.0270 +3499,2024-03-31,1511,15.0065 +1803,2024-03-31,1512,14.9985 +7561,2024-03-31,1513,14.9895 +7779,2024-03-31,1514,14.9760 +1216,2024-03-31,1515,14.9680 +18959,2024-03-31,1516,14.9650 +19770,2024-03-31,1517,14.9405 +20922,2024-03-31,1518,14.9255 +13139,2024-03-31,1519,14.9000 +20201,2024-03-31,1520,14.8910 +3049,2024-03-31,1521,14.8875 +3857,2024-03-31,1522,14.8860 +1270,2024-03-31,1523,14.8545 +5110,2024-03-31,1524,14.8480 +12574,2024-03-31,1525,14.8200 +15107,2024-03-31,1526,14.8195 +15226,2024-03-31,1527,14.7855 +9162,2024-03-31,1528,14.7825 +1104,2024-03-31,1529,14.7820 +6051,2024-03-31,1530,14.7730 +6329,2024-03-31,1531,14.7615 +5490,2024-03-31,1532,14.7355 +8177,2024-03-31,1533,14.7280 +2566,2024-03-31,1534,14.7140 +8247,2024-03-31,1535,14.7080 +1005,2024-03-31,1536,14.7050 +18993,2024-03-31,1537,14.6755 +3707,2024-03-31,1538,14.6465 +18048,2024-03-31,1539,14.6445 +12224,2024-03-31,1540,14.6405 +20223,2024-03-31,1541,14.6380 +1968,2024-03-31,1542,14.6050 +17001,2024-03-31,1543,14.6005 +14368,2024-03-31,1544,14.5895 +21666,2024-03-31,1545,14.5835 +1169,2024-03-31,1546,14.5820 +1252,2024-03-31,1547,14.5765 +20038,2024-03-31,1548,14.5525 +1839,2024-03-31,1549,14.5365 +19390,2024-03-31,1550,14.5120 +4745,2024-03-31,1551,14.5025 +3469,2024-03-31,1552,14.4995 +16296,2024-03-31,1553,14.4975 +18647,2024-03-31,1554,14.4770 +8225,2024-03-31,1555,14.4650 +7712,2024-03-31,1556,14.4635 +9277,2024-03-31,1557,14.4500 +21658,2024-03-31,1558,14.4020 +17180,2024-03-31,1559,14.4000 +8251,2024-03-31,1560,14.3835 +14000,2024-03-31,1561,14.3755 +15688,2024-03-31,1562,14.3735 +6074,2024-03-31,1563,14.3660 +11466,2024-03-31,1564,14.3525 +19011,2024-03-31,1565,14.3115 +5422,2024-03-31,1566,14.2915 +7079,2024-03-31,1567,14.2900 +14466,2024-03-31,1567,14.2900 +16336,2024-03-31,1569,14.2735 +2517,2024-03-31,1570,14.2545 +2115,2024-03-31,1571,14.2355 +6702,2024-03-31,1572,14.2345 +3388,2024-03-31,1573,14.2335 +14508,2024-03-31,1574,14.2030 +10790,2024-03-31,1575,14.1975 +5953,2024-03-31,1576,14.1955 +15263,2024-03-31,1577,14.1775 +10340,2024-03-31,1578,14.1625 +17018,2024-03-31,1579,14.1280 +16229,2024-03-31,1580,14.1200 +4994,2024-03-31,1581,14.1100 +19720,2024-03-31,1582,14.1080 +11770,2024-03-31,1583,14.1070 +11758,2024-03-31,1584,14.0925 +6577,2024-03-31,1585,14.0910 +10501,2024-03-31,1586,14.0905 +12009,2024-03-31,1587,14.0860 +15481,2024-03-31,1588,14.0710 +3800,2024-03-31,1589,14.0270 +6546,2024-03-31,1590,14.0245 +15313,2024-03-31,1591,14.0105 +1844,2024-03-31,1592,14.0030 +16693,2024-03-31,1593,14.0000 +19122,2024-03-31,1594,13.9825 +4545,2024-03-31,1595,13.9750 +14369,2024-03-31,1596,13.9565 +15412,2024-03-31,1597,13.9555 +4145,2024-03-31,1598,13.9420 +1730,2024-03-31,1599,13.9180 +3927,2024-03-31,1600,13.9045 +6612,2024-03-31,1601,13.8870 +21338,2024-03-31,1602,13.8780 +4101,2024-03-31,1603,13.8720 +10401,2024-03-31,1604,13.8565 +17134,2024-03-31,1605,13.8500 +9462,2024-03-31,1606,13.8400 +4701,2024-03-31,1607,13.8310 +15815,2024-03-31,1608,13.8140 +7018,2024-03-31,1609,13.7795 +15601,2024-03-31,1610,13.7635 +1234,2024-03-31,1611,13.7620 +3620,2024-03-31,1612,13.7560 +13762,2024-03-31,1613,13.7550 +11232,2024-03-31,1614,13.7080 +4630,2024-03-31,1615,13.6790 +3884,2024-03-31,1616,13.6740 +16862,2024-03-31,1616,13.6740 +19718,2024-03-31,1618,13.6730 +20641,2024-03-31,1618,13.6730 +8087,2024-03-31,1620,13.6655 +18812,2024-03-31,1620,13.6655 +10314,2024-03-31,1622,13.6420 +5064,2024-03-31,1623,13.6330 +2775,2024-03-31,1624,13.6290 +5485,2024-03-31,1625,13.6255 +7591,2024-03-31,1626,13.6230 +5828,2024-03-31,1627,13.6100 +11477,2024-03-31,1628,13.5935 +4732,2024-03-31,1629,13.5890 +8544,2024-03-31,1630,13.5880 +15358,2024-03-31,1631,13.5825 +4358,2024-03-31,1632,13.5805 +4240,2024-03-31,1633,13.5725 +17453,2024-03-31,1634,13.5560 +19085,2024-03-31,1635,13.5400 +21982,2024-03-31,1636,13.5355 +5280,2024-03-31,1637,13.5330 +3743,2024-03-31,1638,13.5300 +2559,2024-03-31,1639,13.5285 +5921,2024-03-31,1640,13.5260 +1146,2024-03-31,1641,13.5225 +6559,2024-03-31,1642,13.5185 +4633,2024-03-31,1643,13.4990 +7555,2024-03-31,1644,13.4870 +11109,2024-03-31,1645,13.4805 +9338,2024-03-31,1646,13.4765 +18842,2024-03-31,1647,13.4750 +4627,2024-03-31,1648,13.4725 +15722,2024-03-31,1649,13.4650 +7989,2024-03-31,1650,13.4605 +9818,2024-03-31,1651,13.4595 +22252,2024-03-31,1652,13.4475 +17911,2024-03-31,1653,13.4450 +7229,2024-03-31,1654,13.4235 +6898,2024-03-31,1655,13.4225 +1277,2024-03-31,1656,13.4140 +7166,2024-03-31,1657,13.4075 +17951,2024-03-31,1657,13.4075 +20806,2024-03-31,1659,13.4015 +16230,2024-03-31,1660,13.3975 +10687,2024-03-31,1661,13.3700 +10222,2024-03-31,1662,13.3680 +12958,2024-03-31,1662,13.3680 +4282,2024-03-31,1664,13.3605 +5112,2024-03-31,1665,13.3520 +11400,2024-03-31,1666,13.3375 +17872,2024-03-31,1667,13.3365 +2093,2024-03-31,1668,13.3090 +3733,2024-03-31,1668,13.3090 +16369,2024-03-31,1670,13.3050 +18505,2024-03-31,1671,13.2760 +8903,2024-03-31,1672,13.2755 +12435,2024-03-31,1673,13.2715 +4008,2024-03-31,1674,13.2590 +19484,2024-03-31,1675,13.2450 +4775,2024-03-31,1676,13.2410 +13156,2024-03-31,1677,13.2375 +5143,2024-03-31,1678,13.2350 +8128,2024-03-31,1679,13.2250 +9197,2024-03-31,1679,13.2250 +5585,2024-03-31,1681,13.1915 +12835,2024-03-31,1682,13.1840 +2712,2024-03-31,1683,13.1835 +17384,2024-03-31,1684,13.1635 +1287,2024-03-31,1685,13.1500 +6385,2024-03-31,1686,13.1390 +1908,2024-03-31,1687,13.1360 +18897,2024-03-31,1688,13.1160 +19984,2024-03-31,1689,13.1155 +5358,2024-03-31,1690,13.0425 +2914,2024-03-31,1691,13.0120 +2546,2024-03-31,1692,13.0000 +3885,2024-03-31,1693,12.9960 +9903,2024-03-31,1694,12.9880 +19432,2024-03-31,1695,12.9845 +16460,2024-03-31,1696,12.9705 +11104,2024-03-31,1697,12.9625 +10503,2024-03-31,1698,12.9455 +1835,2024-03-31,1699,12.9395 +10798,2024-03-31,1700,12.9365 +18436,2024-03-31,1701,12.9330 +19598,2024-03-31,1702,12.9280 +10500,2024-03-31,1703,12.9270 +14388,2024-03-31,1704,12.9200 +6140,2024-03-31,1705,12.8940 +17513,2024-03-31,1706,12.8665 +19763,2024-03-31,1707,12.8625 +9118,2024-03-31,1708,12.8545 +7621,2024-03-31,1709,12.8445 +5572,2024-03-31,1710,12.8435 +18788,2024-03-31,1711,12.8390 +17640,2024-03-31,1712,12.8370 +7494,2024-03-31,1713,12.8320 +17735,2024-03-31,1714,12.8230 +1478,2024-03-31,1715,12.8065 +2928,2024-03-31,1716,12.8055 +12573,2024-03-31,1717,12.8020 +4363,2024-03-31,1718,12.7935 +2693,2024-03-31,1719,12.7870 +17741,2024-03-31,1720,12.7565 +14522,2024-03-31,1721,12.7385 +20318,2024-03-31,1722,12.7280 +3864,2024-03-31,1723,12.6980 +19163,2024-03-31,1724,12.6885 +1636,2024-03-31,1725,12.6820 +3578,2024-03-31,1726,12.6810 +15324,2024-03-31,1726,12.6810 +1437,2024-03-31,1728,12.6775 +7986,2024-03-31,1729,12.6645 +22167,2024-03-31,1730,12.6500 +5261,2024-03-31,1731,12.6425 +13379,2024-03-31,1732,12.6305 +4710,2024-03-31,1733,12.6290 +18648,2024-03-31,1734,12.6280 +8428,2024-03-31,1735,12.6140 +12303,2024-03-31,1736,12.6035 +2784,2024-03-31,1737,12.6000 +19775,2024-03-31,1738,12.5805 +10219,2024-03-31,1739,12.5770 +2229,2024-03-31,1740,12.5670 +10536,2024-03-31,1741,12.5625 +11882,2024-03-31,1741,12.5625 +12266,2024-03-31,1743,12.5580 +8379,2024-03-31,1744,12.5520 +5215,2024-03-31,1745,12.5510 +8129,2024-03-31,1746,12.5320 +15865,2024-03-31,1747,12.5305 +1635,2024-03-31,1748,12.5250 +17023,2024-03-31,1749,12.5170 +17383,2024-03-31,1750,12.4975 +19776,2024-03-31,1751,12.4955 +16675,2024-03-31,1752,12.4950 +1707,2024-03-31,1753,12.4935 +5055,2024-03-31,1753,12.4935 +21558,2024-03-31,1755,12.4815 +4039,2024-03-31,1756,12.4670 +14692,2024-03-31,1757,12.4570 +6441,2024-03-31,1758,12.4525 +4948,2024-03-31,1759,12.4490 +2525,2024-03-31,1760,12.4375 +9996,2024-03-31,1761,12.4335 +4020,2024-03-31,1762,12.4300 +7230,2024-03-31,1763,12.4200 +1874,2024-03-31,1764,12.3980 +17728,2024-03-31,1765,12.3975 +7946,2024-03-31,1766,12.3930 +2261,2024-03-31,1767,12.3875 +8326,2024-03-31,1768,12.3700 +1482,2024-03-31,1769,12.3570 +2872,2024-03-31,1770,12.3460 +20118,2024-03-31,1771,12.3445 +18951,2024-03-31,1772,12.3420 +11191,2024-03-31,1773,12.3335 +12473,2024-03-31,1774,12.3285 +22574,2024-03-31,1775,12.3230 +6049,2024-03-31,1776,12.3105 +18821,2024-03-31,1777,12.3050 +1474,2024-03-31,1778,12.2955 +9430,2024-03-31,1779,12.2735 +7500,2024-03-31,1780,12.2085 +6221,2024-03-31,1781,12.2000 +3387,2024-03-31,1782,12.1865 +16537,2024-03-31,1783,12.1795 +19980,2024-03-31,1784,12.1650 +17281,2024-03-31,1785,12.1505 +4873,2024-03-31,1786,12.1255 +17819,2024-03-31,1787,12.1155 +13602,2024-03-31,1788,12.1125 +3788,2024-03-31,1789,12.0865 +17740,2024-03-31,1790,12.0830 +5340,2024-03-31,1791,12.0810 +21920,2024-03-31,1792,12.0780 +5241,2024-03-31,1793,12.0665 +5426,2024-03-31,1794,12.0655 +16412,2024-03-31,1795,12.0630 +18561,2024-03-31,1796,12.0610 +6526,2024-03-31,1797,12.0360 +6313,2024-03-31,1798,12.0245 +20123,2024-03-31,1799,11.9855 +6895,2024-03-31,1800,11.9795 +4079,2024-03-31,1801,11.9790 +21144,2024-03-31,1802,11.9695 +17231,2024-03-31,1803,11.9625 +10954,2024-03-31,1804,11.9595 +14181,2024-03-31,1805,11.9480 +4179,2024-03-31,1806,11.9430 +7117,2024-03-31,1807,11.9345 +21042,2024-03-31,1808,11.9195 +11615,2024-03-31,1809,11.9085 +18774,2024-03-31,1810,11.9025 +8988,2024-03-31,1811,11.8970 +3153,2024-03-31,1812,11.8935 +1537,2024-03-31,1813,11.8900 +7327,2024-03-31,1814,11.8665 +9094,2024-03-31,1815,11.8655 +21880,2024-03-31,1816,11.8600 +18392,2024-03-31,1817,11.8580 +9427,2024-03-31,1818,11.8410 +13841,2024-03-31,1818,11.8410 +4222,2024-03-31,1820,11.8220 +2919,2024-03-31,1821,11.8200 +8356,2024-03-31,1822,11.8105 +10043,2024-03-31,1823,11.7895 +7802,2024-03-31,1824,11.7795 +15701,2024-03-31,1825,11.7715 +7966,2024-03-31,1826,11.7500 +19571,2024-03-31,1827,11.7270 +1725,2024-03-31,1828,11.7000 +20170,2024-03-31,1829,11.6920 +19911,2024-03-31,1830,11.6870 +15913,2024-03-31,1831,11.6435 +17916,2024-03-31,1832,11.6395 +4013,2024-03-31,1833,11.6240 +16135,2024-03-31,1834,11.6210 +17061,2024-03-31,1835,11.6125 +15260,2024-03-31,1836,11.5950 +1163,2024-03-31,1837,11.5795 +8833,2024-03-31,1838,11.5790 +12861,2024-03-31,1839,11.5605 +15649,2024-03-31,1840,11.5575 +10343,2024-03-31,1841,11.5295 +2396,2024-03-31,1842,11.5185 +15357,2024-03-31,1843,11.5160 +6055,2024-03-31,1844,11.5050 +15744,2024-03-31,1845,11.4990 +4506,2024-03-31,1846,11.4950 +1105,2024-03-31,1847,11.4855 +8980,2024-03-31,1848,11.4845 +21181,2024-03-31,1849,11.4805 +12481,2024-03-31,1850,11.4660 +12651,2024-03-31,1851,11.4575 +2283,2024-03-31,1852,11.4530 +15644,2024-03-31,1853,11.4480 +19320,2024-03-31,1854,11.4400 +12278,2024-03-31,1855,11.4395 +18684,2024-03-31,1855,11.4395 +13087,2024-03-31,1857,11.4360 +14283,2024-03-31,1858,11.4275 +19352,2024-03-31,1859,11.4180 +5325,2024-03-31,1860,11.4150 +15350,2024-03-31,1861,11.4140 +4341,2024-03-31,1862,11.4060 +4480,2024-03-31,1862,11.4060 +11386,2024-03-31,1864,11.4035 +8104,2024-03-31,1865,11.3935 +4752,2024-03-31,1866,11.3585 +10864,2024-03-31,1867,11.3460 +9096,2024-03-31,1868,11.3455 +7976,2024-03-31,1869,11.3405 +14444,2024-03-31,1870,11.3385 +7717,2024-03-31,1871,11.3340 +17249,2024-03-31,1872,11.3195 +17250,2024-03-31,1873,11.3170 +14679,2024-03-31,1874,11.3140 +17083,2024-03-31,1875,11.3070 +1864,2024-03-31,1876,11.2995 +14230,2024-03-31,1877,11.2885 +7750,2024-03-31,1878,11.2875 +2736,2024-03-31,1879,11.2860 +4992,2024-03-31,1880,11.2805 +21054,2024-03-31,1881,11.2685 +1554,2024-03-31,1882,11.2665 +21712,2024-03-31,1883,11.2600 +2926,2024-03-31,1884,11.2550 +9620,2024-03-31,1885,11.2530 +1768,2024-03-31,1886,11.2330 +5229,2024-03-31,1887,11.2055 +9455,2024-03-31,1888,11.1935 +12434,2024-03-31,1889,11.1550 +18237,2024-03-31,1890,11.1480 +6357,2024-03-31,1891,11.1385 +8931,2024-03-31,1892,11.1360 +12685,2024-03-31,1893,11.1330 +3861,2024-03-31,1894,11.1310 +9466,2024-03-31,1895,11.1305 +13861,2024-03-31,1896,11.1295 +13882,2024-03-31,1897,11.1070 +6321,2024-03-31,1898,11.1005 +22579,2024-03-31,1899,11.0875 +5304,2024-03-31,1900,11.0840 +5222,2024-03-31,1901,11.0740 +4223,2024-03-31,1902,11.0735 +1670,2024-03-31,1903,11.0730 +19722,2024-03-31,1903,11.0730 +10651,2024-03-31,1905,11.0490 +6088,2024-03-31,1906,11.0480 +8385,2024-03-31,1907,11.0400 +5983,2024-03-31,1908,11.0285 +16707,2024-03-31,1909,11.0240 +1126,2024-03-31,1910,11.0235 +16341,2024-03-31,1911,11.0150 +6028,2024-03-31,1912,11.0085 +9994,2024-03-31,1913,10.9945 +10495,2024-03-31,1914,10.9865 +1444,2024-03-31,1915,10.9810 +3658,2024-03-31,1916,10.9800 +17998,2024-03-31,1917,10.9790 +20167,2024-03-31,1918,10.9785 +2590,2024-03-31,1919,10.9750 +10455,2024-03-31,1920,10.9630 +6447,2024-03-31,1921,10.9625 +1693,2024-03-31,1922,10.9585 +2211,2024-03-31,1923,10.9490 +5712,2024-03-31,1924,10.9475 +17176,2024-03-31,1925,10.9445 +4956,2024-03-31,1926,10.9435 +14166,2024-03-31,1927,10.9215 +12478,2024-03-31,1928,10.9200 +2367,2024-03-31,1929,10.9090 +6737,2024-03-31,1930,10.8910 +6766,2024-03-31,1931,10.8845 +7322,2024-03-31,1932,10.8790 +7315,2024-03-31,1933,10.8655 +5834,2024-03-31,1934,10.8625 +3356,2024-03-31,1935,10.8570 +19604,2024-03-31,1936,10.8510 +2156,2024-03-31,1937,10.8345 +1662,2024-03-31,1938,10.8230 +1769,2024-03-31,1939,10.8115 +16799,2024-03-31,1940,10.8000 +6758,2024-03-31,1941,10.7950 +10096,2024-03-31,1942,10.7890 +3470,2024-03-31,1943,10.7800 +10507,2024-03-31,1944,10.7730 +10348,2024-03-31,1945,10.7720 +3999,2024-03-31,1946,10.7715 +8286,2024-03-31,1947,10.7700 +13779,2024-03-31,1948,10.7675 +1868,2024-03-31,1949,10.7545 +18320,2024-03-31,1950,10.7470 +19973,2024-03-31,1951,10.7435 +19630,2024-03-31,1952,10.7090 +20881,2024-03-31,1953,10.7030 +12250,2024-03-31,1954,10.7000 +7167,2024-03-31,1955,10.6980 +5019,2024-03-31,1956,10.6845 +6780,2024-03-31,1957,10.6805 +15399,2024-03-31,1958,10.6765 +10563,2024-03-31,1959,10.6690 +7290,2024-03-31,1960,10.6535 +2105,2024-03-31,1961,10.6465 +3631,2024-03-31,1962,10.6445 +7859,2024-03-31,1963,10.6295 +18224,2024-03-31,1964,10.6250 +18298,2024-03-31,1965,10.6175 +13842,2024-03-31,1966,10.6065 +6251,2024-03-31,1967,10.5855 +4036,2024-03-31,1968,10.5850 +12376,2024-03-31,1968,10.5850 +8253,2024-03-31,1970,10.5825 +14956,2024-03-31,1971,10.5820 +7800,2024-03-31,1972,10.5715 +18220,2024-03-31,1973,10.5590 +12010,2024-03-31,1974,10.5560 +2504,2024-03-31,1975,10.5555 +21272,2024-03-31,1976,10.5545 +9422,2024-03-31,1977,10.5450 +19080,2024-03-31,1978,10.5430 +19123,2024-03-31,1979,10.5275 +20192,2024-03-31,1980,10.5250 +15040,2024-03-31,1981,10.5245 +21219,2024-03-31,1982,10.5240 +16220,2024-03-31,1983,10.5140 +1523,2024-03-31,1984,10.5050 +14539,2024-03-31,1985,10.5015 +20193,2024-03-31,1986,10.4970 +11089,2024-03-31,1987,10.4900 +15870,2024-03-31,1988,10.4735 +3911,2024-03-31,1989,10.4630 +18238,2024-03-31,1990,10.4595 +6752,2024-03-31,1991,10.4575 +13845,2024-03-31,1992,10.4510 +13711,2024-03-31,1993,10.4465 +21083,2024-03-31,1993,10.4465 +7821,2024-03-31,1995,10.4435 +18403,2024-03-31,1996,10.4405 +15803,2024-03-31,1997,10.4305 +2415,2024-03-31,1998,10.4290 +13607,2024-03-31,1999,10.4270 +1595,2024-03-31,2000,10.4160 +18473,2024-03-31,2001,10.4150 +13903,2024-03-31,2002,10.4060 +16767,2024-03-31,2003,10.4000 +4854,2024-03-31,2004,10.3975 +1893,2024-03-31,2005,10.3855 +18270,2024-03-31,2006,10.3760 +20822,2024-03-31,2007,10.3745 +1274,2024-03-31,2008,10.3690 +21584,2024-03-31,2009,10.3495 +4429,2024-03-31,2010,10.3345 +21134,2024-03-31,2011,10.3190 +3834,2024-03-31,2012,10.3105 +7704,2024-03-31,2013,10.3060 +2470,2024-03-31,2014,10.2915 +18076,2024-03-31,2015,10.2720 +1824,2024-03-31,2016,10.2710 +12868,2024-03-31,2017,10.2660 +12264,2024-03-31,2018,10.2650 +15233,2024-03-31,2019,10.2435 +1825,2024-03-31,2020,10.2400 +18860,2024-03-31,2021,10.2325 +21548,2024-03-31,2022,10.2255 +9599,2024-03-31,2023,10.2150 +6120,2024-03-31,2024,10.2030 +10458,2024-03-31,2025,10.2005 +19115,2024-03-31,2026,10.1995 +1361,2024-03-31,2027,10.1935 +17869,2024-03-31,2028,10.1905 +7550,2024-03-31,2029,10.1775 +1142,2024-03-31,2030,10.1765 +1900,2024-03-31,2031,10.1675 +17509,2024-03-31,2032,10.1575 +10555,2024-03-31,2033,10.1450 +1891,2024-03-31,2034,10.1345 +1632,2024-03-31,2035,10.1340 +19480,2024-03-31,2036,10.1280 +11974,2024-03-31,2037,10.1065 +19843,2024-03-31,2038,10.0905 +13638,2024-03-31,2039,10.0860 +5329,2024-03-31,2040,10.0800 +8841,2024-03-31,2041,10.0650 +2667,2024-03-31,2042,10.0575 +5166,2024-03-31,2042,10.0575 +1247,2024-03-31,2044,10.0450 +5635,2024-03-31,2045,10.0345 +3635,2024-03-31,2046,10.0150 +1942,2024-03-31,2047,10.0125 +16637,2024-03-31,2048,10.0110 +5217,2024-03-31,2049,10.0045 +21850,2024-03-31,2050,10.0020 +6918,2024-03-31,2051,10.0000 +6115,2024-03-31,2052,9.9955 +14028,2024-03-31,2053,9.9910 +7479,2024-03-31,2054,9.9895 +17451,2024-03-31,2055,9.9870 +9787,2024-03-31,2056,9.9835 +12316,2024-03-31,2057,9.9785 +14167,2024-03-31,2058,9.9685 +8252,2024-03-31,2059,9.9665 +7283,2024-03-31,2060,9.9645 +19050,2024-03-31,2061,9.9630 +16789,2024-03-31,2062,9.9595 +7978,2024-03-31,2063,9.9525 +2320,2024-03-31,2064,9.9370 +16370,2024-03-31,2065,9.9355 +18507,2024-03-31,2066,9.9270 +21669,2024-03-31,2067,9.9250 +6111,2024-03-31,2068,9.9225 +18072,2024-03-31,2069,9.9165 +9391,2024-03-31,2070,9.9010 +2833,2024-03-31,2071,9.8895 +5592,2024-03-31,2072,9.8875 +19572,2024-03-31,2073,9.8780 +7882,2024-03-31,2074,9.8435 +16817,2024-03-31,2075,9.8385 +20450,2024-03-31,2076,9.8370 +1644,2024-03-31,2077,9.8305 +5307,2024-03-31,2078,9.8260 +19727,2024-03-31,2079,9.8190 +4767,2024-03-31,2080,9.7920 +6368,2024-03-31,2081,9.7855 +5509,2024-03-31,2082,9.7775 +13134,2024-03-31,2083,9.7695 +19833,2024-03-31,2084,9.7630 +21704,2024-03-31,2085,9.7625 +9367,2024-03-31,2086,9.7580 +16908,2024-03-31,2087,9.7520 +1782,2024-03-31,2088,9.7490 +18963,2024-03-31,2089,9.7430 +5226,2024-03-31,2090,9.7415 +4750,2024-03-31,2091,9.7295 +11932,2024-03-31,2092,9.7185 +21220,2024-03-31,2092,9.7185 +4885,2024-03-31,2094,9.7175 +21979,2024-03-31,2095,9.7125 +3954,2024-03-31,2096,9.7115 +14179,2024-03-31,2097,9.7035 +4748,2024-03-31,2098,9.6925 +16446,2024-03-31,2099,9.6895 +20250,2024-03-31,2100,9.6835 +4438,2024-03-31,2101,9.6690 +3332,2024-03-31,2102,9.6625 +11000,2024-03-31,2103,9.6490 +11219,2024-03-31,2104,9.6295 +12452,2024-03-31,2105,9.6270 +13270,2024-03-31,2106,9.6190 +20951,2024-03-31,2107,9.6185 +5858,2024-03-31,2108,9.6025 +7616,2024-03-31,2109,9.5965 +4689,2024-03-31,2110,9.5775 +1093,2024-03-31,2111,9.5740 +15056,2024-03-31,2112,9.5660 +11153,2024-03-31,2113,9.5585 +12045,2024-03-31,2114,9.5550 +4305,2024-03-31,2115,9.5540 +21668,2024-03-31,2116,9.5450 +16373,2024-03-31,2117,9.5355 +2724,2024-03-31,2118,9.5350 +15199,2024-03-31,2119,9.5330 +15200,2024-03-31,2119,9.5330 +19388,2024-03-31,2121,9.5255 +1173,2024-03-31,2122,9.5190 +19780,2024-03-31,2123,9.5090 +8990,2024-03-31,2124,9.5025 +5208,2024-03-31,2125,9.5000 +16450,2024-03-31,2126,9.4455 +14532,2024-03-31,2127,9.4345 +8781,2024-03-31,2128,9.4205 +9004,2024-03-31,2129,9.4200 +3765,2024-03-31,2130,9.4170 +15630,2024-03-31,2131,9.4150 +6103,2024-03-31,2132,9.4140 +9210,2024-03-31,2133,9.3955 +17925,2024-03-31,2134,9.3935 +20222,2024-03-31,2135,9.3755 +11806,2024-03-31,2136,9.3750 +5982,2024-03-31,2137,9.3690 +21756,2024-03-31,2138,9.3675 +6897,2024-03-31,2139,9.3615 +1633,2024-03-31,2140,9.3575 +6322,2024-03-31,2141,9.3545 +4011,2024-03-31,2142,9.3485 +3010,2024-03-31,2143,9.3475 +16997,2024-03-31,2144,9.3400 +20048,2024-03-31,2145,9.3305 +11662,2024-03-31,2146,9.3090 +17907,2024-03-31,2146,9.3090 +12571,2024-03-31,2148,9.3085 +6026,2024-03-31,2149,9.3075 +6387,2024-03-31,2150,9.3025 +21512,2024-03-31,2151,9.2970 +1655,2024-03-31,2152,9.2955 +1645,2024-03-31,2153,9.2945 +1058,2024-03-31,2154,9.2925 +14529,2024-03-31,2155,9.2845 +13940,2024-03-31,2156,9.2825 +5560,2024-03-31,2157,9.2750 +7624,2024-03-31,2158,9.2650 +7810,2024-03-31,2159,9.2480 +19601,2024-03-31,2160,9.2470 +7187,2024-03-31,2161,9.2350 +19063,2024-03-31,2162,9.2315 +10875,2024-03-31,2163,9.2230 +5016,2024-03-31,2164,9.2185 +8122,2024-03-31,2165,9.2175 +21847,2024-03-31,2166,9.2150 +5096,2024-03-31,2167,9.2145 +5783,2024-03-31,2168,9.2100 +1074,2024-03-31,2169,9.2015 +19970,2024-03-31,2170,9.1955 +4609,2024-03-31,2171,9.1775 +7486,2024-03-31,2172,9.1630 +1596,2024-03-31,2173,9.1550 +12682,2024-03-31,2174,9.1525 +15111,2024-03-31,2175,9.1435 +5811,2024-03-31,2176,9.1430 +16476,2024-03-31,2177,9.1400 +7965,2024-03-31,2178,9.1335 +2197,2024-03-31,2179,9.1300 +21601,2024-03-31,2180,9.1200 +7060,2024-03-31,2181,9.1130 +19810,2024-03-31,2182,9.1045 +20150,2024-03-31,2183,9.1025 +12714,2024-03-31,2184,9.1005 +17585,2024-03-31,2185,9.0950 +14416,2024-03-31,2186,9.0945 +15176,2024-03-31,2187,9.0930 +15082,2024-03-31,2188,9.0925 +3656,2024-03-31,2189,9.0845 +9768,2024-03-31,2190,9.0800 +3027,2024-03-31,2191,9.0735 +14428,2024-03-31,2192,9.0715 +4890,2024-03-31,2193,9.0585 +15400,2024-03-31,2194,9.0575 +5565,2024-03-31,2195,9.0435 +7043,2024-03-31,2195,9.0435 +19678,2024-03-31,2197,9.0425 +17334,2024-03-31,2198,9.0380 +2946,2024-03-31,2199,9.0335 +7536,2024-03-31,2200,9.0300 +10402,2024-03-31,2201,9.0005 +15749,2024-03-31,2202,9.0000 +5170,2024-03-31,2203,8.9960 +20136,2024-03-31,2204,8.9920 +19025,2024-03-31,2205,8.9875 +8124,2024-03-31,2206,8.9850 +4461,2024-03-31,2207,8.9740 +2526,2024-03-31,2208,8.9730 +15084,2024-03-31,2209,8.9660 +17273,2024-03-31,2209,8.9660 +4569,2024-03-31,2211,8.9600 +5074,2024-03-31,2212,8.9595 +4636,2024-03-31,2213,8.9565 +18216,2024-03-31,2214,8.9510 +15770,2024-03-31,2215,8.9490 +1051,2024-03-31,2216,8.9485 +2557,2024-03-31,2217,8.9255 +15184,2024-03-31,2218,8.9205 +21053,2024-03-31,2219,8.9185 +18575,2024-03-31,2220,8.8975 +8768,2024-03-31,2221,8.8955 +13583,2024-03-31,2222,8.8925 +7168,2024-03-31,2223,8.8900 +1578,2024-03-31,2224,8.8775 +15656,2024-03-31,2225,8.8765 +20349,2024-03-31,2226,8.8720 +22362,2024-03-31,2227,8.8650 +20140,2024-03-31,2228,8.8640 +10344,2024-03-31,2229,8.8625 +20225,2024-03-31,2230,8.8615 +6358,2024-03-31,2231,8.8495 +20304,2024-03-31,2232,8.8485 +20817,2024-03-31,2233,8.8385 +5662,2024-03-31,2234,8.8375 +4590,2024-03-31,2235,8.8320 +5091,2024-03-31,2236,8.8240 +15345,2024-03-31,2237,8.8205 +4355,2024-03-31,2238,8.8165 +9179,2024-03-31,2238,8.8165 +19921,2024-03-31,2240,8.8155 +21501,2024-03-31,2241,8.8085 +5564,2024-03-31,2242,8.8075 +9115,2024-03-31,2243,8.8040 +22162,2024-03-31,2244,8.8000 +4229,2024-03-31,2245,8.7990 +16996,2024-03-31,2246,8.7975 +6678,2024-03-31,2247,8.7970 +9924,2024-03-31,2248,8.7915 +16092,2024-03-31,2249,8.7900 +15183,2024-03-31,2250,8.7885 +11371,2024-03-31,2251,8.7820 +6021,2024-03-31,2252,8.7725 +3790,2024-03-31,2253,8.7705 +4424,2024-03-31,2254,8.7625 +16441,2024-03-31,2255,8.7540 +8313,2024-03-31,2256,8.7475 +18880,2024-03-31,2257,8.7445 +18756,2024-03-31,2258,8.7355 +22119,2024-03-31,2258,8.7355 +18827,2024-03-31,2260,8.7215 +12314,2024-03-31,2261,8.7145 +1465,2024-03-31,2262,8.6810 +22618,2024-03-31,2263,8.6735 +14983,2024-03-31,2264,8.6705 +17221,2024-03-31,2264,8.6705 +2819,2024-03-31,2266,8.6695 +20709,2024-03-31,2267,8.6635 +20308,2024-03-31,2268,8.6615 +1979,2024-03-31,2269,8.6515 +13206,2024-03-31,2270,8.6500 +10494,2024-03-31,2271,8.6425 +18494,2024-03-31,2272,8.6395 +14585,2024-03-31,2273,8.6365 +8348,2024-03-31,2274,8.6215 +18399,2024-03-31,2275,8.6200 +12508,2024-03-31,2276,8.6180 +6717,2024-03-31,2277,8.5910 +2406,2024-03-31,2278,8.5855 +16787,2024-03-31,2279,8.5780 +9592,2024-03-31,2280,8.5740 +12418,2024-03-31,2281,8.5725 +5804,2024-03-31,2282,8.5705 +2749,2024-03-31,2283,8.5700 +9654,2024-03-31,2284,8.5660 +17051,2024-03-31,2285,8.5655 +13911,2024-03-31,2286,8.5550 +14476,2024-03-31,2287,8.5510 +2163,2024-03-31,2288,8.5470 +16428,2024-03-31,2289,8.5460 +9558,2024-03-31,2290,8.5450 +16736,2024-03-31,2291,8.5440 +6233,2024-03-31,2292,8.5410 +5421,2024-03-31,2293,8.5225 +1001,2024-03-31,2294,8.5190 +20977,2024-03-31,2295,8.5175 +19931,2024-03-31,2296,8.5050 +12888,2024-03-31,2297,8.5020 +12676,2024-03-31,2298,8.4765 +4126,2024-03-31,2299,8.4725 +4720,2024-03-31,2300,8.4665 +1369,2024-03-31,2301,8.4645 +2699,2024-03-31,2302,8.4515 +18843,2024-03-31,2303,8.4460 +4560,2024-03-31,2304,8.4275 +8330,2024-03-31,2305,8.4265 +18028,2024-03-31,2306,8.4235 +3964,2024-03-31,2307,8.4160 +6831,2024-03-31,2308,8.4015 +2200,2024-03-31,2309,8.3955 +9623,2024-03-31,2310,8.3900 +8987,2024-03-31,2311,8.3800 +16853,2024-03-31,2312,8.3765 +14045,2024-03-31,2313,8.3740 +16655,2024-03-31,2314,8.3635 +7994,2024-03-31,2315,8.3625 +1708,2024-03-31,2316,8.3600 +4150,2024-03-31,2317,8.3595 +3021,2024-03-31,2318,8.3545 +15395,2024-03-31,2319,8.3500 +8115,2024-03-31,2320,8.3330 +11828,2024-03-31,2321,8.3315 +5680,2024-03-31,2322,8.3255 +19777,2024-03-31,2323,8.3240 +19755,2024-03-31,2324,8.3190 +7695,2024-03-31,2325,8.3150 +9667,2024-03-31,2326,8.3100 +21478,2024-03-31,2327,8.3060 +11244,2024-03-31,2328,8.2995 +15866,2024-03-31,2328,8.2995 +10799,2024-03-31,2330,8.2940 +14481,2024-03-31,2331,8.2810 +20919,2024-03-31,2332,8.2775 +1936,2024-03-31,2333,8.2740 +14541,2024-03-31,2334,8.2640 +4907,2024-03-31,2335,8.2550 +20000,2024-03-31,2336,8.2480 +20975,2024-03-31,2337,8.2435 +17596,2024-03-31,2338,8.2365 +12884,2024-03-31,2339,8.2305 +5450,2024-03-31,2340,8.2275 +17432,2024-03-31,2341,8.2210 +17655,2024-03-31,2342,8.2130 +11235,2024-03-31,2343,8.2050 +11240,2024-03-31,2344,8.2040 +3593,2024-03-31,2345,8.1790 +12780,2024-03-31,2346,8.1670 +15721,2024-03-31,2347,8.1655 +3023,2024-03-31,2348,8.1650 +5155,2024-03-31,2349,8.1635 +12920,2024-03-31,2350,8.1415 +20298,2024-03-31,2351,8.1375 +21893,2024-03-31,2352,8.1300 +19346,2024-03-31,2353,8.1270 +19375,2024-03-31,2354,8.1240 +3650,2024-03-31,2355,8.1110 +10488,2024-03-31,2356,8.1005 +12460,2024-03-31,2357,8.0980 +18791,2024-03-31,2358,8.0920 +18792,2024-03-31,2358,8.0920 +7087,2024-03-31,2360,8.0910 +20454,2024-03-31,2361,8.0880 +20331,2024-03-31,2362,8.0865 +18877,2024-03-31,2363,8.0825 +15680,2024-03-31,2364,8.0740 +19578,2024-03-31,2365,8.0700 +3564,2024-03-31,2366,8.0685 +16886,2024-03-31,2367,8.0645 +17207,2024-03-31,2368,8.0640 +5102,2024-03-31,2369,8.0555 +5595,2024-03-31,2370,8.0550 +5279,2024-03-31,2371,8.0540 +15122,2024-03-31,2372,8.0430 +13076,2024-03-31,2373,8.0415 +1324,2024-03-31,2374,8.0355 +11590,2024-03-31,2375,8.0270 +6001,2024-03-31,2376,8.0195 +18926,2024-03-31,2376,8.0195 +4349,2024-03-31,2378,8.0175 +3254,2024-03-31,2379,8.0060 +15134,2024-03-31,2380,8.0020 +1869,2024-03-31,2381,7.9710 +4119,2024-03-31,2382,7.9635 +17593,2024-03-31,2383,7.9590 +4549,2024-03-31,2384,7.9510 +11726,2024-03-31,2385,7.9465 +5318,2024-03-31,2386,7.9455 +1837,2024-03-31,2387,7.9355 +22397,2024-03-31,2388,7.9340 +3963,2024-03-31,2389,7.9310 +22262,2024-03-31,2390,7.9125 +15340,2024-03-31,2391,7.9105 +4033,2024-03-31,2392,7.9075 +22370,2024-03-31,2393,7.9025 +20112,2024-03-31,2394,7.8920 +16727,2024-03-31,2395,7.8850 +10468,2024-03-31,2396,7.8845 +11213,2024-03-31,2397,7.8810 +19176,2024-03-31,2398,7.8800 +21959,2024-03-31,2399,7.8710 +21510,2024-03-31,2400,7.8495 +10493,2024-03-31,2401,7.8450 +7758,2024-03-31,2402,7.8415 +5681,2024-03-31,2403,7.8390 +21528,2024-03-31,2404,7.8350 +19730,2024-03-31,2405,7.8190 +11653,2024-03-31,2406,7.8030 +15768,2024-03-31,2407,7.7830 +11681,2024-03-31,2408,7.7810 +12340,2024-03-31,2409,7.7790 +10713,2024-03-31,2410,7.7635 +5772,2024-03-31,2411,7.7615 +1392,2024-03-31,2412,7.7590 +3098,2024-03-31,2413,7.7365 +9356,2024-03-31,2414,7.7315 +5961,2024-03-31,2415,7.7285 +3904,2024-03-31,2416,7.7120 +4129,2024-03-31,2417,7.7070 +2119,2024-03-31,2418,7.7030 +12382,2024-03-31,2418,7.7030 +6240,2024-03-31,2420,7.6860 +20302,2024-03-31,2421,7.6800 +13952,2024-03-31,2422,7.6775 +1467,2024-03-31,2423,7.6670 +16738,2024-03-31,2424,7.6610 +19384,2024-03-31,2425,7.6565 +19449,2024-03-31,2426,7.6545 +22990,2024-03-31,2427,7.6465 +13285,2024-03-31,2428,7.6460 +18966,2024-03-31,2429,7.6390 +16161,2024-03-31,2430,7.6280 +6903,2024-03-31,2431,7.5995 +12235,2024-03-31,2432,7.5975 +4553,2024-03-31,2433,7.5970 +6402,2024-03-31,2434,7.5455 +2522,2024-03-31,2435,7.5415 +20133,2024-03-31,2436,7.5365 +19485,2024-03-31,2437,7.5350 +6724,2024-03-31,2438,7.5335 +4392,2024-03-31,2439,7.5255 +13580,2024-03-31,2440,7.5230 +13111,2024-03-31,2441,7.5160 +12328,2024-03-31,2442,7.5125 +10107,2024-03-31,2443,7.4965 +19488,2024-03-31,2444,7.4960 +14142,2024-03-31,2445,7.4945 +21723,2024-03-31,2446,7.4890 +19719,2024-03-31,2447,7.4845 +16848,2024-03-31,2448,7.4800 +21958,2024-03-31,2449,7.4760 +16368,2024-03-31,2450,7.4710 +9773,2024-03-31,2451,7.4630 +7999,2024-03-31,2452,7.4600 +3449,2024-03-31,2453,7.4525 +10578,2024-03-31,2454,7.4430 +1159,2024-03-31,2455,7.4310 +21210,2024-03-31,2455,7.4310 +3561,2024-03-31,2457,7.4290 +18952,2024-03-31,2458,7.4245 +5634,2024-03-31,2459,7.4195 +1371,2024-03-31,2460,7.4115 +7158,2024-03-31,2461,7.4105 +1154,2024-03-31,2462,7.4025 +14358,2024-03-31,2462,7.4025 +19472,2024-03-31,2464,7.3865 +4287,2024-03-31,2465,7.3765 +12535,2024-03-31,2466,7.3730 +14862,2024-03-31,2467,7.3720 +15825,2024-03-31,2468,7.3635 +17388,2024-03-31,2469,7.3585 +14007,2024-03-31,2470,7.3560 +1634,2024-03-31,2471,7.3525 +7575,2024-03-31,2472,7.3500 +13462,2024-03-31,2473,7.3380 +17441,2024-03-31,2474,7.3155 +1230,2024-03-31,2475,7.3085 +8529,2024-03-31,2475,7.3085 +18389,2024-03-31,2477,7.3070 +6545,2024-03-31,2478,7.2955 +1779,2024-03-31,2479,7.2950 +10497,2024-03-31,2480,7.2925 +6117,2024-03-31,2481,7.2920 +17272,2024-03-31,2482,7.2805 +13656,2024-03-31,2483,7.2770 +14870,2024-03-31,2484,7.2610 +5010,2024-03-31,2485,7.2525 +14282,2024-03-31,2485,7.2525 +15195,2024-03-31,2487,7.2435 +14379,2024-03-31,2488,7.2395 +6445,2024-03-31,2489,7.2270 +17036,2024-03-31,2490,7.2065 +17765,2024-03-31,2491,7.2020 +4947,2024-03-31,2492,7.1950 +19483,2024-03-31,2493,7.1935 +19341,2024-03-31,2494,7.1845 +18676,2024-03-31,2495,7.1765 +21106,2024-03-31,2495,7.1765 +21124,2024-03-31,2497,7.1730 +19169,2024-03-31,2498,7.1725 +19124,2024-03-31,2499,7.1690 +21129,2024-03-31,2500,7.1660 +3753,2024-03-31,2501,7.1655 +5935,2024-03-31,2502,7.1645 +19920,2024-03-31,2503,7.1640 +5212,2024-03-31,2504,7.1635 +3245,2024-03-31,2505,7.1620 +18226,2024-03-31,2506,7.1480 +1687,2024-03-31,2507,7.1425 +22658,2024-03-31,2508,7.1400 +2619,2024-03-31,2509,7.1275 +14360,2024-03-31,2510,7.1195 +20068,2024-03-31,2511,7.1115 +20897,2024-03-31,2512,7.1095 +20034,2024-03-31,2513,7.1090 +18816,2024-03-31,2514,7.1030 +16751,2024-03-31,2515,7.1020 +4872,2024-03-31,2516,7.0965 +21351,2024-03-31,2517,7.0950 +7164,2024-03-31,2518,7.0765 +1500,2024-03-31,2519,7.0755 +1170,2024-03-31,2520,7.0715 +9206,2024-03-31,2521,7.0700 +15112,2024-03-31,2522,7.0680 +19762,2024-03-31,2523,7.0630 +17328,2024-03-31,2524,7.0525 +19840,2024-03-31,2525,7.0475 +19001,2024-03-31,2526,7.0300 +5793,2024-03-31,2527,7.0285 +2753,2024-03-31,2528,7.0210 +10217,2024-03-31,2529,7.0120 +18761,2024-03-31,2530,7.0105 +5648,2024-03-31,2531,6.9970 +10444,2024-03-31,2532,6.9770 +10937,2024-03-31,2533,6.9740 +13492,2024-03-31,2534,6.9645 +13718,2024-03-31,2535,6.9635 +7264,2024-03-31,2536,6.9590 +6924,2024-03-31,2537,6.9570 +8340,2024-03-31,2538,6.9550 +19431,2024-03-31,2539,6.9515 +2259,2024-03-31,2540,6.9360 +19365,2024-03-31,2541,6.9145 +12860,2024-03-31,2542,6.9135 +21888,2024-03-31,2543,6.9085 +21889,2024-03-31,2543,6.9085 +16712,2024-03-31,2545,6.9050 +17845,2024-03-31,2546,6.9045 +16279,2024-03-31,2547,6.9015 +16677,2024-03-31,2548,6.8885 +8800,2024-03-31,2549,6.8860 +10443,2024-03-31,2550,6.8820 +4562,2024-03-31,2551,6.8785 +16623,2024-03-31,2552,6.8770 +12445,2024-03-31,2553,6.8765 +21222,2024-03-31,2554,6.8715 +8619,2024-03-31,2555,6.8685 +11490,2024-03-31,2556,6.8645 +19403,2024-03-31,2557,6.8620 +8335,2024-03-31,2558,6.8595 +20079,2024-03-31,2559,6.8505 +4631,2024-03-31,2560,6.8500 +18294,2024-03-31,2561,6.8425 +2812,2024-03-31,2562,6.8385 +6876,2024-03-31,2562,6.8385 +4591,2024-03-31,2564,6.8305 +16888,2024-03-31,2564,6.8305 +21390,2024-03-31,2566,6.8280 +9741,2024-03-31,2567,6.8255 +5292,2024-03-31,2568,6.8235 +5420,2024-03-31,2568,6.8235 +16276,2024-03-31,2570,6.8195 +5376,2024-03-31,2571,6.8160 +1264,2024-03-31,2572,6.8075 +1114,2024-03-31,2573,6.8055 +3472,2024-03-31,2574,6.7955 +7153,2024-03-31,2575,6.7950 +7029,2024-03-31,2576,6.7910 +10674,2024-03-31,2577,6.7805 +17892,2024-03-31,2578,6.7705 +17540,2024-03-31,2579,6.7655 +1673,2024-03-31,2580,6.7625 +17712,2024-03-31,2580,6.7625 +15394,2024-03-31,2582,6.7595 +6550,2024-03-31,2583,6.7510 +18119,2024-03-31,2584,6.7375 +9365,2024-03-31,2585,6.7360 +3590,2024-03-31,2586,6.7325 +16217,2024-03-31,2586,6.7325 +21132,2024-03-31,2588,6.7160 +20003,2024-03-31,2589,6.7030 +6337,2024-03-31,2590,6.6925 +21420,2024-03-31,2591,6.6795 +17380,2024-03-31,2592,6.6715 +2445,2024-03-31,2593,6.6675 +8259,2024-03-31,2594,6.6650 +19103,2024-03-31,2595,6.6625 +9587,2024-03-31,2596,6.6575 +20921,2024-03-31,2597,6.6455 +2593,2024-03-31,2598,6.6350 +6478,2024-03-31,2599,6.6305 +3476,2024-03-31,2600,6.6280 +9771,2024-03-31,2601,6.6080 +18701,2024-03-31,2602,6.6045 +20268,2024-03-31,2602,6.6045 +18272,2024-03-31,2604,6.6025 +14685,2024-03-31,2605,6.5995 +6746,2024-03-31,2606,6.5910 +11509,2024-03-31,2607,6.5845 +16233,2024-03-31,2608,6.5830 +11729,2024-03-31,2609,6.5810 +16708,2024-03-31,2610,6.5795 +17791,2024-03-31,2611,6.5775 +18273,2024-03-31,2612,6.5760 +17344,2024-03-31,2613,6.5730 +17710,2024-03-31,2614,6.5725 +1536,2024-03-31,2615,6.5685 +17318,2024-03-31,2616,6.5640 +4497,2024-03-31,2617,6.5555 +9389,2024-03-31,2618,6.5530 +20988,2024-03-31,2619,6.5515 +1243,2024-03-31,2620,6.5480 +17654,2024-03-31,2621,6.5465 +20417,2024-03-31,2622,6.5410 +7932,2024-03-31,2623,6.5325 +17434,2024-03-31,2624,6.5245 +21182,2024-03-31,2625,6.5225 +21765,2024-03-31,2626,6.5205 +5924,2024-03-31,2627,6.5150 +16255,2024-03-31,2628,6.5090 +9168,2024-03-31,2629,6.5075 +18869,2024-03-31,2630,6.4980 +19233,2024-03-31,2631,6.4945 +1067,2024-03-31,2632,6.4910 +14430,2024-03-31,2633,6.4875 +14302,2024-03-31,2634,6.4785 +14375,2024-03-31,2635,6.4780 +15346,2024-03-31,2636,6.4765 +19673,2024-03-31,2637,6.4760 +20007,2024-03-31,2638,6.4755 +15214,2024-03-31,2639,6.4670 +18368,2024-03-31,2639,6.4670 +12712,2024-03-31,2641,6.4600 +13088,2024-03-31,2642,6.4505 +16082,2024-03-31,2643,6.4500 +9675,2024-03-31,2644,6.4385 +10283,2024-03-31,2645,6.4380 +8885,2024-03-31,2646,6.4310 +3498,2024-03-31,2647,6.4205 +17943,2024-03-31,2648,6.3900 +18391,2024-03-31,2649,6.3860 +21048,2024-03-31,2650,6.3845 +1162,2024-03-31,2651,6.3830 +19470,2024-03-31,2652,6.3785 +12987,2024-03-31,2653,6.3740 +1222,2024-03-31,2654,6.3725 +16473,2024-03-31,2655,6.3675 +21737,2024-03-31,2656,6.3610 +7701,2024-03-31,2657,6.3600 +2970,2024-03-31,2658,6.3595 +8512,2024-03-31,2659,6.3580 +12802,2024-03-31,2660,6.3525 +13092,2024-03-31,2661,6.3395 +21421,2024-03-31,2662,6.3315 +9735,2024-03-31,2663,6.3285 +5500,2024-03-31,2664,6.3270 +18895,2024-03-31,2665,6.3185 +18080,2024-03-31,2666,6.3175 +15645,2024-03-31,2667,6.3120 +14535,2024-03-31,2668,6.3090 +14090,2024-03-31,2669,6.3045 +17077,2024-03-31,2670,6.3020 +15822,2024-03-31,2671,6.2995 +12515,2024-03-31,2672,6.2970 +15203,2024-03-31,2673,6.2915 +1027,2024-03-31,2674,6.2895 +2018,2024-03-31,2675,6.2830 +16724,2024-03-31,2676,6.2825 +17076,2024-03-31,2677,6.2820 +10428,2024-03-31,2678,6.2780 +19201,2024-03-31,2679,6.2725 +15043,2024-03-31,2680,6.2660 +1019,2024-03-31,2681,6.2650 +20120,2024-03-31,2682,6.2540 +16278,2024-03-31,2683,6.2505 +22567,2024-03-31,2684,6.2355 +2146,2024-03-31,2685,6.2350 +17817,2024-03-31,2685,6.2350 +21851,2024-03-31,2687,6.2300 +3442,2024-03-31,2688,6.2270 +21471,2024-03-31,2689,6.2245 +6516,2024-03-31,2690,6.2235 +15751,2024-03-31,2691,6.2225 +21966,2024-03-31,2692,6.2215 +5167,2024-03-31,2693,6.2210 +5971,2024-03-31,2694,6.2200 +16070,2024-03-31,2695,6.2110 +20865,2024-03-31,2696,6.2105 +16226,2024-03-31,2697,6.2050 +3823,2024-03-31,2698,6.1975 +5586,2024-03-31,2699,6.1915 +17292,2024-03-31,2700,6.1870 +8516,2024-03-31,2701,6.1800 +7982,2024-03-31,2702,6.1775 +1615,2024-03-31,2703,6.1765 +17392,2024-03-31,2704,6.1755 +14417,2024-03-31,2705,6.1745 +14576,2024-03-31,2706,6.1740 +11733,2024-03-31,2707,6.1670 +8157,2024-03-31,2708,6.1660 +21747,2024-03-31,2709,6.1625 +9283,2024-03-31,2710,6.1500 +19178,2024-03-31,2711,6.1425 +7126,2024-03-31,2712,6.1415 +12318,2024-03-31,2713,6.1335 +19783,2024-03-31,2714,6.1325 +3186,2024-03-31,2715,6.1300 +8694,2024-03-31,2715,6.1300 +7371,2024-03-31,2717,6.1275 +6099,2024-03-31,2718,6.1220 +14361,2024-03-31,2719,6.1145 +21443,2024-03-31,2720,6.1135 +6331,2024-03-31,2721,6.1125 +22245,2024-03-31,2722,6.1105 +18554,2024-03-31,2723,6.0960 +5491,2024-03-31,2724,6.0955 +15194,2024-03-31,2725,6.0910 +10435,2024-03-31,2726,6.0905 +20264,2024-03-31,2727,6.0900 +2687,2024-03-31,2728,6.0880 +1458,2024-03-31,2729,6.0845 +20890,2024-03-31,2730,6.0745 +13913,2024-03-31,2731,6.0725 +6198,2024-03-31,2732,6.0720 +12510,2024-03-31,2733,6.0700 +15398,2024-03-31,2734,6.0695 +14442,2024-03-31,2735,6.0625 +1042,2024-03-31,2736,6.0530 +4248,2024-03-31,2737,6.0525 +9646,2024-03-31,2738,6.0450 +14374,2024-03-31,2739,6.0280 +8004,2024-03-31,2740,6.0275 +17594,2024-03-31,2740,6.0275 +8393,2024-03-31,2742,6.0245 +18367,2024-03-31,2743,6.0210 +18989,2024-03-31,2744,6.0195 +5243,2024-03-31,2745,6.0065 +9238,2024-03-31,2746,6.0055 +22258,2024-03-31,2747,6.0010 +1305,2024-03-31,2748,6.0000 +6781,2024-03-31,2748,6.0000 +11299,2024-03-31,2750,5.9990 +8305,2024-03-31,2751,5.9965 +16134,2024-03-31,2751,5.9965 +20202,2024-03-31,2751,5.9965 +19105,2024-03-31,2754,5.9915 +19065,2024-03-31,2755,5.9880 +4232,2024-03-31,2756,5.9875 +1538,2024-03-31,2757,5.9805 +8377,2024-03-31,2758,5.9775 +3780,2024-03-31,2759,5.9760 +1136,2024-03-31,2760,5.9750 +7910,2024-03-31,2761,5.9735 +6427,2024-03-31,2762,5.9715 +15651,2024-03-31,2763,5.9680 +6599,2024-03-31,2764,5.9625 +16225,2024-03-31,2765,5.9620 +11206,2024-03-31,2766,5.9590 +12568,2024-03-31,2767,5.9585 +21690,2024-03-31,2768,5.9575 +5492,2024-03-31,2769,5.9560 +13247,2024-03-31,2770,5.9545 +18347,2024-03-31,2771,5.9520 +19508,2024-03-31,2772,5.9515 +21337,2024-03-31,2773,5.9500 +1218,2024-03-31,2774,5.9475 +1533,2024-03-31,2775,5.9450 +18536,2024-03-31,2776,5.9435 +21908,2024-03-31,2777,5.9375 +15262,2024-03-31,2778,5.9360 +22357,2024-03-31,2779,5.9355 +5244,2024-03-31,2780,5.9240 +4019,2024-03-31,2781,5.9175 +6517,2024-03-31,2782,5.9160 +9110,2024-03-31,2783,5.9150 +5004,2024-03-31,2784,5.9105 +3619,2024-03-31,2785,5.9085 +18029,2024-03-31,2786,5.9030 +13730,2024-03-31,2787,5.8975 +14060,2024-03-31,2788,5.8880 +10654,2024-03-31,2789,5.8850 +19550,2024-03-31,2790,5.8835 +18195,2024-03-31,2791,5.8775 +19405,2024-03-31,2792,5.8735 +8336,2024-03-31,2793,5.8520 +11208,2024-03-31,2794,5.8505 +16719,2024-03-31,2795,5.8490 +20203,2024-03-31,2795,5.8490 +18882,2024-03-31,2797,5.8460 +15086,2024-03-31,2798,5.8425 +12852,2024-03-31,2799,5.8350 +3651,2024-03-31,2800,5.8325 +16430,2024-03-31,2801,5.8275 +17841,2024-03-31,2802,5.8250 +1858,2024-03-31,2803,5.8150 +13690,2024-03-31,2804,5.8095 +21064,2024-03-31,2804,5.8095 +12944,2024-03-31,2806,5.7950 +17663,2024-03-31,2807,5.7945 +9622,2024-03-31,2808,5.7785 +21739,2024-03-31,2809,5.7740 +13571,2024-03-31,2810,5.7680 +4381,2024-03-31,2811,5.7605 +3773,2024-03-31,2812,5.7550 +8284,2024-03-31,2813,5.7540 +6246,2024-03-31,2814,5.7465 +18357,2024-03-31,2815,5.7425 +1168,2024-03-31,2816,5.7370 +23209,2024-03-31,2817,5.7300 +23778,2024-03-31,2817,5.7300 +23779,2024-03-31,2817,5.7300 +14372,2024-03-31,2820,5.7255 +6097,2024-03-31,2821,5.7215 +14695,2024-03-31,2822,5.7195 +13089,2024-03-31,2823,5.7190 +5333,2024-03-31,2824,5.7175 +4592,2024-03-31,2825,5.7150 +6443,2024-03-31,2826,5.7120 +15039,2024-03-31,2827,5.6975 +3577,2024-03-31,2828,5.6925 +1905,2024-03-31,2829,5.6915 +14699,2024-03-31,2830,5.6900 +5501,2024-03-31,2831,5.6895 +19397,2024-03-31,2832,5.6890 +4916,2024-03-31,2833,5.6825 +21591,2024-03-31,2833,5.6825 +20043,2024-03-31,2835,5.6710 +18398,2024-03-31,2836,5.6620 +19569,2024-03-31,2837,5.6515 +19130,2024-03-31,2838,5.6495 +20770,2024-03-31,2839,5.6380 +21918,2024-03-31,2840,5.6330 +2202,2024-03-31,2841,5.6320 +14371,2024-03-31,2842,5.6255 +19482,2024-03-31,2843,5.6240 +11505,2024-03-31,2844,5.6225 +14307,2024-03-31,2845,5.6220 +11584,2024-03-31,2846,5.6155 +1328,2024-03-31,2847,5.6090 +7418,2024-03-31,2848,5.6075 +1616,2024-03-31,2849,5.6070 +19348,2024-03-31,2849,5.6070 +6430,2024-03-31,2851,5.5895 +8415,2024-03-31,2852,5.5860 +6274,2024-03-31,2853,5.5800 +20173,2024-03-31,2854,5.5785 +13358,2024-03-31,2855,5.5775 +4573,2024-03-31,2856,5.5770 +18514,2024-03-31,2857,5.5730 +16731,2024-03-31,2858,5.5725 +19637,2024-03-31,2859,5.5720 +17568,2024-03-31,2860,5.5710 +8206,2024-03-31,2861,5.5675 +21141,2024-03-31,2862,5.5670 +21505,2024-03-31,2863,5.5660 +16413,2024-03-31,2864,5.5595 +1007,2024-03-31,2865,5.5580 +13748,2024-03-31,2866,5.5575 +5046,2024-03-31,2867,5.5490 +21689,2024-03-31,2868,5.5485 +19580,2024-03-31,2869,5.5465 +17291,2024-03-31,2870,5.5460 +17912,2024-03-31,2871,5.5425 +18380,2024-03-31,2872,5.5365 +19784,2024-03-31,2873,5.5325 +2214,2024-03-31,2874,5.5190 +21433,2024-03-31,2875,5.5180 +21955,2024-03-31,2876,5.5075 +19725,2024-03-31,2877,5.5035 +4557,2024-03-31,2878,5.5025 +20899,2024-03-31,2879,5.4980 +13693,2024-03-31,2880,5.4950 +8567,2024-03-31,2881,5.4935 +18243,2024-03-31,2882,5.4910 +17771,2024-03-31,2883,5.4885 +15706,2024-03-31,2884,5.4870 +3107,2024-03-31,2885,5.4775 +9588,2024-03-31,2886,5.4725 +4555,2024-03-31,2887,5.4695 +4744,2024-03-31,2888,5.4670 +18899,2024-03-31,2889,5.4665 +7004,2024-03-31,2890,5.4610 +3065,2024-03-31,2891,5.4550 +6177,2024-03-31,2892,5.4470 +1657,2024-03-31,2893,5.4465 +18846,2024-03-31,2894,5.4445 +21541,2024-03-31,2895,5.4400 +17731,2024-03-31,2896,5.4365 +19440,2024-03-31,2897,5.4355 +7801,2024-03-31,2898,5.4165 +17693,2024-03-31,2899,5.4100 +4517,2024-03-31,2900,5.4085 +18390,2024-03-31,2900,5.4085 +21405,2024-03-31,2900,5.4085 +3046,2024-03-31,2903,5.4080 +20590,2024-03-31,2904,5.4065 +3982,2024-03-31,2905,5.4000 +18636,2024-03-31,2906,5.3995 +16454,2024-03-31,2907,5.3975 +18259,2024-03-31,2908,5.3945 +1289,2024-03-31,2909,5.3885 +2307,2024-03-31,2910,5.3880 +21594,2024-03-31,2911,5.3875 +7302,2024-03-31,2912,5.3850 +2301,2024-03-31,2913,5.3815 +20914,2024-03-31,2914,5.3810 +18893,2024-03-31,2915,5.3800 +20761,2024-03-31,2916,5.3750 +19410,2024-03-31,2917,5.3635 +15840,2024-03-31,2918,5.3625 +22099,2024-03-31,2919,5.3615 +10999,2024-03-31,2920,5.3590 +21136,2024-03-31,2921,5.3575 +21593,2024-03-31,2921,5.3575 +8969,2024-03-31,2923,5.3520 +18883,2024-03-31,2924,5.3350 +6181,2024-03-31,2925,5.3335 +17150,2024-03-31,2926,5.3320 +20294,2024-03-31,2927,5.3310 +14316,2024-03-31,2928,5.3305 +18387,2024-03-31,2929,5.3300 +22120,2024-03-31,2930,5.3295 +17390,2024-03-31,2931,5.3260 +3155,2024-03-31,2932,5.3245 +2650,2024-03-31,2933,5.3185 +7618,2024-03-31,2934,5.3155 +8274,2024-03-31,2934,5.3155 +17969,2024-03-31,2936,5.3130 +8347,2024-03-31,2937,5.3125 +21178,2024-03-31,2938,5.3030 +18832,2024-03-31,2939,5.3020 +19753,2024-03-31,2940,5.3000 +16776,2024-03-31,2941,5.2905 +1056,2024-03-31,2942,5.2875 +10350,2024-03-31,2942,5.2875 +17413,2024-03-31,2944,5.2870 +1720,2024-03-31,2945,5.2775 +7590,2024-03-31,2946,5.2755 +21179,2024-03-31,2947,5.2705 +12268,2024-03-31,2948,5.2650 +11853,2024-03-31,2949,5.2645 +18194,2024-03-31,2950,5.2625 +21427,2024-03-31,2950,5.2625 +16173,2024-03-31,2952,5.2600 +22542,2024-03-31,2952,5.2600 +10612,2024-03-31,2954,5.2590 +21956,2024-03-31,2955,5.2575 +4603,2024-03-31,2956,5.2565 +13853,2024-03-31,2957,5.2495 +20214,2024-03-31,2958,5.2490 +17708,2024-03-31,2959,5.2475 +7619,2024-03-31,2960,5.2430 +19507,2024-03-31,2961,5.2415 +19442,2024-03-31,2962,5.2405 +17867,2024-03-31,2963,5.2390 +19408,2024-03-31,2964,5.2380 +17789,2024-03-31,2965,5.2365 +18795,2024-03-31,2966,5.2360 +7623,2024-03-31,2967,5.2280 +1139,2024-03-31,2968,5.2255 +20274,2024-03-31,2969,5.2225 +14413,2024-03-31,2970,5.2175 +8299,2024-03-31,2971,5.2130 +13800,2024-03-31,2972,5.2120 +2629,2024-03-31,2973,5.2100 +4672,2024-03-31,2974,5.2055 +1484,2024-03-31,2975,5.1995 +19200,2024-03-31,2976,5.1975 +15074,2024-03-31,2977,5.1925 +20006,2024-03-31,2978,5.1910 +17324,2024-03-31,2979,5.1890 +12007,2024-03-31,2980,5.1880 +16469,2024-03-31,2981,5.1845 +1795,2024-03-31,2982,5.1750 +16366,2024-03-31,2983,5.1725 +17572,2024-03-31,2984,5.1700 +19915,2024-03-31,2984,5.1700 +6811,2024-03-31,2986,5.1690 +10616,2024-03-31,2987,5.1595 +18936,2024-03-31,2988,5.1565 +9961,2024-03-31,2989,5.1495 +14125,2024-03-31,2990,5.1485 +4568,2024-03-31,2991,5.1480 +3234,2024-03-31,2992,5.1465 +19353,2024-03-31,2993,5.1435 +7437,2024-03-31,2994,5.1425 +21670,2024-03-31,2995,5.1405 +19398,2024-03-31,2996,5.1395 +22665,2024-03-31,2997,5.1300 +6425,2024-03-31,2998,5.1215 +3408,2024-03-31,2999,5.1155 +18225,2024-03-31,3000,5.1100 +9111,2024-03-31,3001,5.1085 +16159,2024-03-31,3002,5.1020 +21046,2024-03-31,3003,5.1010 +2112,2024-03-31,3004,5.1000 +17921,2024-03-31,3005,5.0995 +19836,2024-03-31,3006,5.0980 +9099,2024-03-31,3007,5.0955 +20399,2024-03-31,3008,5.0950 +15709,2024-03-31,3009,5.0925 +10821,2024-03-31,3010,5.0860 +11459,2024-03-31,3011,5.0850 +10880,2024-03-31,3012,5.0830 +20824,2024-03-31,3013,5.0680 +20675,2024-03-31,3014,5.0665 +14536,2024-03-31,3015,5.0625 +2924,2024-03-31,3016,5.0570 +18369,2024-03-31,3017,5.0560 +17350,2024-03-31,3018,5.0555 +13170,2024-03-31,3019,5.0550 +1762,2024-03-31,3020,5.0520 +5751,2024-03-31,3021,5.0490 +22580,2024-03-31,3022,5.0480 +21542,2024-03-31,3023,5.0450 +17447,2024-03-31,3024,5.0415 +18667,2024-03-31,3025,5.0400 +13830,2024-03-31,3026,5.0375 +19234,2024-03-31,3026,5.0375 +6927,2024-03-31,3028,5.0360 +9995,2024-03-31,3028,5.0360 +11195,2024-03-31,3028,5.0360 +4166,2024-03-31,3031,5.0345 +4643,2024-03-31,3032,5.0325 +20001,2024-03-31,3032,5.0325 +12158,2024-03-31,3034,5.0205 +21033,2024-03-31,3035,5.0200 +5808,2024-03-31,3036,5.0145 +14205,2024-03-31,3037,5.0045 +1814,2024-03-31,3038,5.0000 +3307,2024-03-31,3038,5.0000 +22077,2024-03-31,3038,5.0000 +1101,2024-03-31,3041,4.9980 +4215,2024-03-31,3041,4.9980 +13866,2024-03-31,3043,4.9975 +7925,2024-03-31,3044,4.9950 +3308,2024-03-31,3045,4.9905 +15625,2024-03-31,3046,4.9865 +14528,2024-03-31,3047,4.9850 +21442,2024-03-31,3048,4.9830 +19083,2024-03-31,3049,4.9805 +21656,2024-03-31,3050,4.9800 +7154,2024-03-31,3051,4.9760 +5198,2024-03-31,3052,4.9725 +18762,2024-03-31,3053,4.9715 +19048,2024-03-31,3053,4.9715 +21131,2024-03-31,3055,4.9705 +21434,2024-03-31,3055,4.9705 +20171,2024-03-31,3057,4.9670 +4595,2024-03-31,3058,4.9630 +2314,2024-03-31,3059,4.9555 +13098,2024-03-31,3060,4.9500 +18413,2024-03-31,3061,4.9375 +21246,2024-03-31,3061,4.9375 +19450,2024-03-31,3063,4.9355 +1022,2024-03-31,3064,4.9340 +1521,2024-03-31,3065,4.9330 +17258,2024-03-31,3065,4.9330 +2731,2024-03-31,3067,4.9250 +19400,2024-03-31,3068,4.9215 +21404,2024-03-31,3069,4.9190 +20794,2024-03-31,3070,4.9175 +3137,2024-03-31,3071,4.9005 +16252,2024-03-31,3072,4.9000 +18881,2024-03-31,3073,4.8950 +15919,2024-03-31,3074,4.8880 +9011,2024-03-31,3075,4.8875 +19425,2024-03-31,3076,4.8775 +16742,2024-03-31,3077,4.8730 +21431,2024-03-31,3077,4.8730 +1313,2024-03-31,3079,4.8705 +8148,2024-03-31,3080,4.8645 +19662,2024-03-31,3081,4.8595 +19046,2024-03-31,3082,4.8590 +20028,2024-03-31,3082,4.8590 +10315,2024-03-31,3084,4.8570 +15577,2024-03-31,3085,4.8510 +11633,2024-03-31,3086,4.8495 +19395,2024-03-31,3087,4.8480 +2109,2024-03-31,3088,4.8455 +10457,2024-03-31,3089,4.8435 +18858,2024-03-31,3090,4.8415 +2685,2024-03-31,3091,4.8410 +12562,2024-03-31,3091,4.8410 +21487,2024-03-31,3093,4.8390 +13179,2024-03-31,3094,4.8345 +20209,2024-03-31,3095,4.8335 +8518,2024-03-31,3096,4.8305 +21234,2024-03-31,3096,4.8305 +4385,2024-03-31,3098,4.8265 +7492,2024-03-31,3099,4.8250 +9951,2024-03-31,3100,4.8215 +4883,2024-03-31,3101,4.8200 +7140,2024-03-31,3102,4.8185 +15917,2024-03-31,3103,4.8150 +18350,2024-03-31,3104,4.8125 +20736,2024-03-31,3105,4.8085 +1598,2024-03-31,3106,4.8075 +4434,2024-03-31,3107,4.8050 +22463,2024-03-31,3108,4.7925 +6410,2024-03-31,3109,4.7770 +15868,2024-03-31,3110,4.7575 +15816,2024-03-31,3111,4.7560 +22639,2024-03-31,3112,4.7550 +9420,2024-03-31,3113,4.7540 +20969,2024-03-31,3114,4.7525 +22794,2024-03-31,3114,4.7525 +1462,2024-03-31,3116,4.7500 +6282,2024-03-31,3117,4.7425 +18854,2024-03-31,3118,4.7415 +6721,2024-03-31,3119,4.7410 +10301,2024-03-31,3120,4.7380 +4860,2024-03-31,3121,4.7375 +7484,2024-03-31,3122,4.7350 +16455,2024-03-31,3123,4.7295 +8819,2024-03-31,3124,4.7255 +3274,2024-03-31,3125,4.7190 +20046,2024-03-31,3126,4.7085 +10905,2024-03-31,3127,4.7075 +7068,2024-03-31,3128,4.7060 +22313,2024-03-31,3129,4.7050 +2387,2024-03-31,3130,4.7000 +19102,2024-03-31,3131,4.6980 +6045,2024-03-31,3132,4.6900 +6628,2024-03-31,3133,4.6825 +19445,2024-03-31,3134,4.6795 +15858,2024-03-31,3135,4.6740 +4233,2024-03-31,3136,4.6730 +1076,2024-03-31,3137,4.6650 +1079,2024-03-31,3137,4.6650 +19433,2024-03-31,3139,4.6605 +6073,2024-03-31,3140,4.6580 +21465,2024-03-31,3141,4.6575 +16447,2024-03-31,3142,4.6545 +10413,2024-03-31,3143,4.6535 +17436,2024-03-31,3143,4.6535 +17362,2024-03-31,3145,4.6525 +13843,2024-03-31,3146,4.6505 +19844,2024-03-31,3147,4.6370 +11656,2024-03-31,3148,4.6320 +3751,2024-03-31,3149,4.6315 +19599,2024-03-31,3150,4.6275 +20812,2024-03-31,3151,4.6245 +7234,2024-03-31,3152,4.6235 +2534,2024-03-31,3153,4.6175 +16718,2024-03-31,3154,4.6160 +17828,2024-03-31,3155,4.6145 +20548,2024-03-31,3155,4.6145 +8539,2024-03-31,3157,4.6115 +9534,2024-03-31,3158,4.6105 +14675,2024-03-31,3159,4.6100 +23037,2024-03-31,3159,4.6100 +23038,2024-03-31,3159,4.6100 +16809,2024-03-31,3162,4.6095 +1049,2024-03-31,3163,4.6050 +17386,2024-03-31,3164,4.5985 +9413,2024-03-31,3165,4.5960 +16941,2024-03-31,3166,4.5950 +17336,2024-03-31,3167,4.5920 +8303,2024-03-31,3168,4.5875 +16496,2024-03-31,3169,4.5750 +22824,2024-03-31,3169,4.5750 +12313,2024-03-31,3171,4.5735 +6990,2024-03-31,3172,4.5730 +17404,2024-03-31,3173,4.5725 +7183,2024-03-31,3174,4.5600 +21101,2024-03-31,3175,4.5590 +17209,2024-03-31,3176,4.5575 +18878,2024-03-31,3177,4.5550 +9575,2024-03-31,3178,4.5545 +17279,2024-03-31,3179,4.5530 +9483,2024-03-31,3180,4.5500 +21821,2024-03-31,3180,4.5500 +12563,2024-03-31,3182,4.5490 +11316,2024-03-31,3183,4.5370 +6747,2024-03-31,3184,4.5355 +22823,2024-03-31,3185,4.5350 +1958,2024-03-31,3186,4.5330 +13346,2024-03-31,3187,4.5325 +15201,2024-03-31,3188,4.5320 +11730,2024-03-31,3189,4.5175 +13955,2024-03-31,3190,4.5165 +13185,2024-03-31,3191,4.5145 +14257,2024-03-31,3192,4.5115 +10601,2024-03-31,3193,4.5055 +5587,2024-03-31,3194,4.5040 +16775,2024-03-31,3195,4.5030 +12660,2024-03-31,3196,4.4910 +1336,2024-03-31,3197,4.4900 +4304,2024-03-31,3198,4.4880 +1724,2024-03-31,3199,4.4775 +21957,2024-03-31,3200,4.4735 +15109,2024-03-31,3201,4.4675 +2246,2024-03-31,3202,4.4615 +9213,2024-03-31,3203,4.4575 +2196,2024-03-31,3204,4.4570 +21040,2024-03-31,3205,4.4550 +1872,2024-03-31,3206,4.4530 +6278,2024-03-31,3207,4.4470 +5704,2024-03-31,3208,4.4440 +4201,2024-03-31,3209,4.4420 +21695,2024-03-31,3210,4.4400 +2646,2024-03-31,3211,4.4390 +20045,2024-03-31,3212,4.4320 +5762,2024-03-31,3213,4.4310 +6824,2024-03-31,3214,4.4305 +2245,2024-03-31,3215,4.4260 +10393,2024-03-31,3216,4.4195 +17590,2024-03-31,3217,4.4190 +16804,2024-03-31,3218,4.4155 +21259,2024-03-31,3219,4.4125 +13941,2024-03-31,3220,4.4090 +9685,2024-03-31,3221,4.4010 +7792,2024-03-31,3222,4.4000 +5710,2024-03-31,3223,4.3985 +9780,2024-03-31,3224,4.3975 +13939,2024-03-31,3225,4.3925 +13938,2024-03-31,3226,4.3895 +10050,2024-03-31,3227,4.3820 +5603,2024-03-31,3228,4.3800 +8636,2024-03-31,3228,4.3800 +20077,2024-03-31,3230,4.3760 +12377,2024-03-31,3231,4.3755 +22157,2024-03-31,3232,4.3705 +9301,2024-03-31,3233,4.3655 +19981,2024-03-31,3234,4.3650 +14364,2024-03-31,3235,4.3635 +14407,2024-03-31,3236,4.3575 +4133,2024-03-31,3237,4.3560 +18780,2024-03-31,3238,4.3510 +17677,2024-03-31,3239,4.3500 +1833,2024-03-31,3240,4.3440 +15116,2024-03-31,3241,4.3400 +6564,2024-03-31,3242,4.3385 +3524,2024-03-31,3243,4.3370 +17686,2024-03-31,3244,4.3360 +21642,2024-03-31,3245,4.3350 +1682,2024-03-31,3246,4.3330 +1184,2024-03-31,3247,4.3300 +5224,2024-03-31,3248,4.3275 +1938,2024-03-31,3249,4.3240 +19113,2024-03-31,3250,4.3230 +3322,2024-03-31,3251,4.3225 +15469,2024-03-31,3251,4.3225 +10152,2024-03-31,3253,4.3205 +18068,2024-03-31,3254,4.3200 +16647,2024-03-31,3255,4.3150 +6527,2024-03-31,3256,4.3145 +4366,2024-03-31,3257,4.3025 +6339,2024-03-31,3257,4.3025 +21678,2024-03-31,3257,4.3025 +19327,2024-03-31,3260,4.2905 +22584,2024-03-31,3261,4.2900 +10356,2024-03-31,3262,4.2880 +18265,2024-03-31,3263,4.2870 +20985,2024-03-31,3264,4.2820 +15003,2024-03-31,3265,4.2815 +17793,2024-03-31,3266,4.2775 +18120,2024-03-31,3267,4.2705 +12638,2024-03-31,3268,4.2690 +18393,2024-03-31,3269,4.2675 +9092,2024-03-31,3270,4.2655 +14514,2024-03-31,3271,4.2645 +21500,2024-03-31,3272,4.2575 +21655,2024-03-31,3272,4.2575 +14563,2024-03-31,3274,4.2540 +18985,2024-03-31,3275,4.2500 +18986,2024-03-31,3275,4.2500 +22316,2024-03-31,3277,4.2485 +17503,2024-03-31,3278,4.2440 +16477,2024-03-31,3279,4.2400 +3314,2024-03-31,3280,4.2385 +20019,2024-03-31,3281,4.2375 +1585,2024-03-31,3282,4.2300 +22363,2024-03-31,3282,4.2300 +12345,2024-03-31,3284,4.2285 +11658,2024-03-31,3285,4.2280 +3969,2024-03-31,3286,4.2265 +2058,2024-03-31,3287,4.2260 +6761,2024-03-31,3288,4.2250 +1532,2024-03-31,3289,4.2215 +3094,2024-03-31,3290,4.1945 +17725,2024-03-31,3291,4.1930 +21564,2024-03-31,3291,4.1930 +6911,2024-03-31,3293,4.1925 +7481,2024-03-31,3294,4.1905 +5289,2024-03-31,3295,4.1855 +15710,2024-03-31,3296,4.1800 +16116,2024-03-31,3297,4.1790 +21640,2024-03-31,3298,4.1785 +10922,2024-03-31,3299,4.1750 +1811,2024-03-31,3300,4.1675 +8310,2024-03-31,3301,4.1585 +3012,2024-03-31,3302,4.1575 +9313,2024-03-31,3303,4.1550 +11572,2024-03-31,3304,4.1545 +19555,2024-03-31,3305,4.1500 +18323,2024-03-31,3306,4.1490 +4548,2024-03-31,3307,4.1460 +2979,2024-03-31,3308,4.1450 +19399,2024-03-31,3309,4.1445 +17664,2024-03-31,3310,4.1415 +21071,2024-03-31,3311,4.1405 +19765,2024-03-31,3312,4.1385 +19350,2024-03-31,3313,4.1365 +16139,2024-03-31,3314,4.1245 +22217,2024-03-31,3315,4.1180 +13253,2024-03-31,3316,4.1150 +16777,2024-03-31,3317,4.1100 +16324,2024-03-31,3318,4.1075 +13240,2024-03-31,3319,4.0995 +3681,2024-03-31,3320,4.0960 +19639,2024-03-31,3321,4.0910 +4809,2024-03-31,3322,4.0875 +22358,2024-03-31,3323,4.0850 +20004,2024-03-31,3324,4.0800 +5033,2024-03-31,3325,4.0750 +5030,2024-03-31,3326,4.0740 +5759,2024-03-31,3327,4.0710 +11504,2024-03-31,3328,4.0700 +19382,2024-03-31,3329,4.0690 +18839,2024-03-31,3330,4.0650 +20187,2024-03-31,3331,4.0625 +17401,2024-03-31,3332,4.0610 +13763,2024-03-31,3333,4.0545 +9380,2024-03-31,3334,4.0535 +22165,2024-03-31,3335,4.0530 +13472,2024-03-31,3336,4.0525 +5338,2024-03-31,3337,4.0520 +10136,2024-03-31,3338,4.0515 +15824,2024-03-31,3338,4.0515 +20306,2024-03-31,3340,4.0510 +10158,2024-03-31,3341,4.0390 +3481,2024-03-31,3342,4.0330 +19544,2024-03-31,3343,4.0300 +13625,2024-03-31,3344,4.0250 +6215,2024-03-31,3345,4.0240 +6352,2024-03-31,3346,4.0235 +14480,2024-03-31,3347,4.0205 +16823,2024-03-31,3348,4.0155 +19733,2024-03-31,3349,4.0060 +3229,2024-03-31,3350,4.0015 +1325,2024-03-31,3351,4.0005 +12637,2024-03-31,3352,4.0000 +18871,2024-03-31,3352,4.0000 +11245,2024-03-31,3354,3.9980 +22070,2024-03-31,3355,3.9975 +8188,2024-03-31,3356,3.9965 +14422,2024-03-31,3357,3.9915 +6515,2024-03-31,3358,3.9885 +3435,2024-03-31,3359,3.9860 +21446,2024-03-31,3360,3.9750 +13082,2024-03-31,3361,3.9725 +5384,2024-03-31,3362,3.9665 +9200,2024-03-31,3362,3.9665 +17480,2024-03-31,3364,3.9640 +17278,2024-03-31,3365,3.9615 +9417,2024-03-31,3366,3.9565 +16756,2024-03-31,3366,3.9565 +9226,2024-03-31,3368,3.9550 +9360,2024-03-31,3369,3.9510 +4730,2024-03-31,3370,3.9495 +13450,2024-03-31,3371,3.9415 +9711,2024-03-31,3372,3.9340 +14607,2024-03-31,3372,3.9340 +21387,2024-03-31,3374,3.9305 +15312,2024-03-31,3375,3.9225 +7732,2024-03-31,3376,3.9200 +12620,2024-03-31,3377,3.9185 +12624,2024-03-31,3377,3.9185 +12261,2024-03-31,3379,3.9125 +8346,2024-03-31,3380,3.9055 +21586,2024-03-31,3380,3.9055 +1492,2024-03-31,3382,3.9030 +18838,2024-03-31,3383,3.9010 +18015,2024-03-31,3384,3.8985 +21435,2024-03-31,3385,3.8955 +19323,2024-03-31,3386,3.8830 +4961,2024-03-31,3387,3.8815 +14411,2024-03-31,3388,3.8625 +17508,2024-03-31,3389,3.8610 +16272,2024-03-31,3390,3.8595 +3141,2024-03-31,3391,3.8535 +3525,2024-03-31,3392,3.8530 +4504,2024-03-31,3392,3.8530 +15123,2024-03-31,3394,3.8495 +19127,2024-03-31,3395,3.8490 +18493,2024-03-31,3396,3.8480 +7050,2024-03-31,3397,3.8475 +20275,2024-03-31,3397,3.8475 +10251,2024-03-31,3399,3.8465 +1692,2024-03-31,3400,3.8345 +11731,2024-03-31,3401,3.8340 +23068,2024-03-31,3402,3.8300 +20716,2024-03-31,3403,3.8250 +1309,2024-03-31,3404,3.8200 +8005,2024-03-31,3405,3.8150 +4315,2024-03-31,3406,3.8130 +21921,2024-03-31,3407,3.8115 +14051,2024-03-31,3408,3.8100 +14475,2024-03-31,3409,3.8080 +7883,2024-03-31,3410,3.8075 +7886,2024-03-31,3410,3.8075 +11518,2024-03-31,3412,3.8050 +1443,2024-03-31,3413,3.8000 +6783,2024-03-31,3414,3.7975 +17707,2024-03-31,3414,3.7975 +19985,2024-03-31,3416,3.7920 +18495,2024-03-31,3417,3.7910 +7678,2024-03-31,3418,3.7890 +18629,2024-03-31,3419,3.7835 +9485,2024-03-31,3420,3.7825 +20871,2024-03-31,3420,3.7825 +18781,2024-03-31,3422,3.7800 +15261,2024-03-31,3423,3.7790 +14982,2024-03-31,3424,3.7750 +9229,2024-03-31,3425,3.7700 +22419,2024-03-31,3425,3.7700 +3357,2024-03-31,3427,3.7670 +14866,2024-03-31,3428,3.7665 +21525,2024-03-31,3429,3.7610 +17770,2024-03-31,3430,3.7605 +12689,2024-03-31,3431,3.7600 +19462,2024-03-31,3432,3.7570 +9626,2024-03-31,3433,3.7515 +22185,2024-03-31,3434,3.7500 +23012,2024-03-31,3434,3.7500 +23184,2024-03-31,3434,3.7500 +16434,2024-03-31,3437,3.7460 +2677,2024-03-31,3438,3.7440 +19988,2024-03-31,3438,3.7440 +9452,2024-03-31,3440,3.7425 +6982,2024-03-31,3441,3.7365 +17418,2024-03-31,3441,3.7365 +19383,2024-03-31,3443,3.7350 +8018,2024-03-31,3444,3.7325 +20918,2024-03-31,3444,3.7325 +2705,2024-03-31,3446,3.7315 +10397,2024-03-31,3447,3.7305 +17232,2024-03-31,3448,3.7255 +10819,2024-03-31,3449,3.7195 +17169,2024-03-31,3450,3.7160 +18604,2024-03-31,3451,3.7145 +6664,2024-03-31,3452,3.7135 +14511,2024-03-31,3453,3.7045 +21413,2024-03-31,3454,3.6985 +8213,2024-03-31,3455,3.6965 +21455,2024-03-31,3456,3.6855 +5841,2024-03-31,3457,3.6850 +8991,2024-03-31,3458,3.6790 +17433,2024-03-31,3459,3.6775 +2514,2024-03-31,3460,3.6760 +8847,2024-03-31,3461,3.6750 +3958,2024-03-31,3462,3.6745 +9708,2024-03-31,3463,3.6720 +23162,2024-03-31,3464,3.6700 +22792,2024-03-31,3465,3.6675 +17389,2024-03-31,3466,3.6660 +15351,2024-03-31,3467,3.6630 +20915,2024-03-31,3468,3.6625 +14510,2024-03-31,3469,3.6610 +9385,2024-03-31,3470,3.6605 +1108,2024-03-31,3471,3.6600 +1928,2024-03-31,3471,3.6600 +22889,2024-03-31,3471,3.6600 +18245,2024-03-31,3474,3.6535 +14864,2024-03-31,3475,3.6530 +14452,2024-03-31,3476,3.6525 +18852,2024-03-31,3477,3.6465 +2236,2024-03-31,3478,3.6455 +6668,2024-03-31,3478,3.6455 +21285,2024-03-31,3478,3.6455 +7496,2024-03-31,3481,3.6450 +18635,2024-03-31,3482,3.6425 +10586,2024-03-31,3483,3.6415 +22407,2024-03-31,3484,3.6385 +3411,2024-03-31,3485,3.6375 +3412,2024-03-31,3485,3.6375 +18246,2024-03-31,3485,3.6375 +1511,2024-03-31,3488,3.6370 +17851,2024-03-31,3488,3.6370 +7751,2024-03-31,3490,3.6350 +17967,2024-03-31,3491,3.6330 +22136,2024-03-31,3492,3.6290 +22414,2024-03-31,3493,3.6250 +22752,2024-03-31,3493,3.6250 +18990,2024-03-31,3495,3.6205 +10469,2024-03-31,3496,3.6195 +21284,2024-03-31,3497,3.6185 +8250,2024-03-31,3498,3.6170 +4468,2024-03-31,3499,3.6155 +19461,2024-03-31,3500,3.6145 +18244,2024-03-31,3501,3.6110 +4979,2024-03-31,3502,3.6100 +6837,2024-03-31,3503,3.6085 +8605,2024-03-31,3504,3.6060 +21015,2024-03-31,3504,3.6060 +19739,2024-03-31,3506,3.6050 +17543,2024-03-31,3507,3.6035 +4915,2024-03-31,3508,3.6030 +15459,2024-03-31,3508,3.6030 +22755,2024-03-31,3508,3.6030 +20296,2024-03-31,3511,3.6025 +11424,2024-03-31,3512,3.6020 +12244,2024-03-31,3512,3.6020 +1954,2024-03-31,3514,3.6010 +4308,2024-03-31,3515,3.6000 +13806,2024-03-31,3516,3.5975 +4209,2024-03-31,3517,3.5955 +16440,2024-03-31,3518,3.5910 +4183,2024-03-31,3519,3.5885 +21822,2024-03-31,3520,3.5850 +21449,2024-03-31,3521,3.5805 +17265,2024-03-31,3522,3.5795 +18627,2024-03-31,3523,3.5780 +19728,2024-03-31,3524,3.5750 +18332,2024-03-31,3525,3.5740 +11673,2024-03-31,3526,3.5715 +22237,2024-03-31,3527,3.5705 +10456,2024-03-31,3528,3.5695 +9121,2024-03-31,3529,3.5685 +21110,2024-03-31,3530,3.5675 +10425,2024-03-31,3531,3.5660 +2296,2024-03-31,3532,3.5655 +1020,2024-03-31,3533,3.5610 +1548,2024-03-31,3534,3.5605 +15164,2024-03-31,3535,3.5600 +1409,2024-03-31,3536,3.5575 +7952,2024-03-31,3537,3.5570 +2530,2024-03-31,3538,3.5550 +10129,2024-03-31,3539,3.5525 +17844,2024-03-31,3540,3.5420 +6380,2024-03-31,3541,3.5415 +22443,2024-03-31,3542,3.5400 +14527,2024-03-31,3543,3.5380 +2474,2024-03-31,3544,3.5370 +11785,2024-03-31,3545,3.5280 +20108,2024-03-31,3546,3.5245 +22311,2024-03-31,3547,3.5230 +21685,2024-03-31,3548,3.5210 +4995,2024-03-31,3549,3.5200 +2996,2024-03-31,3550,3.5175 +5867,2024-03-31,3551,3.5165 +12090,2024-03-31,3552,3.5155 +2235,2024-03-31,3553,3.5145 +12695,2024-03-31,3554,3.5105 +20146,2024-03-31,3555,3.5075 +16372,2024-03-31,3556,3.4980 +15213,2024-03-31,3557,3.4960 +12635,2024-03-31,3558,3.4935 +21588,2024-03-31,3559,3.4910 +19967,2024-03-31,3560,3.4860 +12633,2024-03-31,3561,3.4835 +12678,2024-03-31,3562,3.4780 +8453,2024-03-31,3563,3.4715 +10559,2024-03-31,3564,3.4675 +19318,2024-03-31,3565,3.4645 +18850,2024-03-31,3566,3.4640 +8324,2024-03-31,3567,3.4605 +15810,2024-03-31,3568,3.4600 +19751,2024-03-31,3568,3.4600 +23058,2024-03-31,3568,3.4600 +23713,2024-03-31,3568,3.4600 +7636,2024-03-31,3572,3.4585 +6173,2024-03-31,3573,3.4525 +4653,2024-03-31,3574,3.4505 +15157,2024-03-31,3575,3.4475 +17044,2024-03-31,3575,3.4475 +21365,2024-03-31,3577,3.4425 +6291,2024-03-31,3578,3.4415 +21241,2024-03-31,3579,3.4405 +14145,2024-03-31,3580,3.4400 +17584,2024-03-31,3581,3.4365 +10484,2024-03-31,3582,3.4345 +2056,2024-03-31,3583,3.4310 +12245,2024-03-31,3584,3.4280 +19317,2024-03-31,3585,3.4245 +3875,2024-03-31,3586,3.4225 +19857,2024-03-31,3586,3.4225 +5531,2024-03-31,3588,3.4215 +10720,2024-03-31,3589,3.4185 +19532,2024-03-31,3590,3.4170 +21139,2024-03-31,3591,3.4155 +22137,2024-03-31,3592,3.4135 +9025,2024-03-31,3593,3.4130 +16842,2024-03-31,3594,3.4050 +18202,2024-03-31,3595,3.4000 +20864,2024-03-31,3596,3.3975 +3628,2024-03-31,3597,3.3950 +17313,2024-03-31,3597,3.3950 +21724,2024-03-31,3599,3.3900 +5182,2024-03-31,3600,3.3890 +14471,2024-03-31,3601,3.3870 +5743,2024-03-31,3602,3.3850 +14240,2024-03-31,3603,3.3845 +18065,2024-03-31,3604,3.3815 +15048,2024-03-31,3605,3.3785 +6349,2024-03-31,3606,3.3780 +20992,2024-03-31,3607,3.3775 +16694,2024-03-31,3608,3.3740 +19600,2024-03-31,3609,3.3725 +12859,2024-03-31,3610,3.3705 +20710,2024-03-31,3611,3.3640 +10482,2024-03-31,3612,3.3605 +7995,2024-03-31,3613,3.3600 +20138,2024-03-31,3613,3.3600 +12650,2024-03-31,3615,3.3550 +20042,2024-03-31,3616,3.3525 +20067,2024-03-31,3617,3.3505 +21800,2024-03-31,3618,3.3490 +18845,2024-03-31,3619,3.3480 +22750,2024-03-31,3620,3.3475 +11577,2024-03-31,3621,3.3450 +16452,2024-03-31,3621,3.3450 +4866,2024-03-31,3623,3.3400 +22842,2024-03-31,3624,3.3350 +4452,2024-03-31,3625,3.3325 +21738,2024-03-31,3626,3.3315 +22238,2024-03-31,3627,3.3300 +22536,2024-03-31,3627,3.3300 +4615,2024-03-31,3629,3.3275 +8098,2024-03-31,3630,3.3265 +7639,2024-03-31,3631,3.3260 +21815,2024-03-31,3632,3.3205 +15616,2024-03-31,3633,3.3175 +21635,2024-03-31,3633,3.3175 +2899,2024-03-31,3635,3.3125 +5041,2024-03-31,3636,3.3100 +21209,2024-03-31,3637,3.3095 +14227,2024-03-31,3638,3.3090 +21321,2024-03-31,3639,3.3075 +7277,2024-03-31,3640,3.3070 +16371,2024-03-31,3641,3.3050 +1436,2024-03-31,3642,3.3040 +5915,2024-03-31,3643,3.3025 +17978,2024-03-31,3644,3.3005 +20069,2024-03-31,3645,3.2955 +13503,2024-03-31,3646,3.2945 +5392,2024-03-31,3647,3.2925 +10119,2024-03-31,3648,3.2890 +19322,2024-03-31,3648,3.2890 +1008,2024-03-31,3650,3.2865 +20944,2024-03-31,3650,3.2865 +21816,2024-03-31,3652,3.2855 +17045,2024-03-31,3653,3.2775 +18847,2024-03-31,3654,3.2770 +4491,2024-03-31,3655,3.2710 +4806,2024-03-31,3656,3.2675 +20305,2024-03-31,3656,3.2675 +19129,2024-03-31,3658,3.2600 +10551,2024-03-31,3659,3.2560 +7051,2024-03-31,3660,3.2545 +20771,2024-03-31,3661,3.2525 +11728,2024-03-31,3662,3.2385 +21047,2024-03-31,3663,3.2380 +9088,2024-03-31,3664,3.2250 +22863,2024-03-31,3664,3.2250 +2793,2024-03-31,3666,3.2245 +15597,2024-03-31,3667,3.2200 +22496,2024-03-31,3667,3.2200 +23054,2024-03-31,3667,3.2200 +17108,2024-03-31,3670,3.2160 +17730,2024-03-31,3671,3.2110 +13888,2024-03-31,3672,3.2070 +13483,2024-03-31,3673,3.2055 +7014,2024-03-31,3674,3.2000 +22757,2024-03-31,3674,3.2000 +20707,2024-03-31,3676,3.1985 +4622,2024-03-31,3677,3.1970 +20021,2024-03-31,3678,3.1965 +19119,2024-03-31,3679,3.1935 +10903,2024-03-31,3680,3.1930 +12306,2024-03-31,3681,3.1900 +18388,2024-03-31,3681,3.1900 +11801,2024-03-31,3683,3.1875 +19787,2024-03-31,3684,3.1825 +10711,2024-03-31,3685,3.1820 +2277,2024-03-31,3686,3.1815 +16320,2024-03-31,3687,3.1795 +9666,2024-03-31,3688,3.1785 +12566,2024-03-31,3689,3.1750 +4194,2024-03-31,3690,3.1745 +20818,2024-03-31,3691,3.1720 +16071,2024-03-31,3692,3.1715 +11451,2024-03-31,3693,3.1710 +21170,2024-03-31,3694,3.1700 +21335,2024-03-31,3695,3.1680 +1378,2024-03-31,3696,3.1665 +18813,2024-03-31,3696,3.1665 +20270,2024-03-31,3698,3.1660 +18124,2024-03-31,3699,3.1620 +15857,2024-03-31,3700,3.1615 +10833,2024-03-31,3701,3.1600 +21273,2024-03-31,3702,3.1580 +5542,2024-03-31,3703,3.1550 +13106,2024-03-31,3704,3.1515 +7665,2024-03-31,3705,3.1450 +10439,2024-03-31,3706,3.1400 +18975,2024-03-31,3707,3.1365 +20100,2024-03-31,3707,3.1365 +21751,2024-03-31,3709,3.1355 +3083,2024-03-31,3710,3.1325 +20825,2024-03-31,3710,3.1325 +4642,2024-03-31,3712,3.1305 +21489,2024-03-31,3713,3.1290 +1359,2024-03-31,3714,3.1285 +19962,2024-03-31,3714,3.1285 +5499,2024-03-31,3716,3.1225 +17440,2024-03-31,3716,3.1225 +22667,2024-03-31,3718,3.1205 +1499,2024-03-31,3719,3.1175 +15206,2024-03-31,3719,3.1175 +1798,2024-03-31,3721,3.1155 +22151,2024-03-31,3722,3.1150 +23288,2024-03-31,3723,3.1100 +22793,2024-03-31,3724,3.1075 +1834,2024-03-31,3725,3.1025 +5150,2024-03-31,3726,3.1000 +6872,2024-03-31,3726,3.1000 +21451,2024-03-31,3728,3.0975 +21020,2024-03-31,3729,3.0955 +5791,2024-03-31,3730,3.0950 +15011,2024-03-31,3730,3.0950 +15876,2024-03-31,3732,3.0925 +20378,2024-03-31,3733,3.0900 +12356,2024-03-31,3734,3.0870 +10978,2024-03-31,3735,3.0850 +22241,2024-03-31,3736,3.0830 +8285,2024-03-31,3737,3.0805 +22695,2024-03-31,3738,3.0800 +10124,2024-03-31,3739,3.0785 +20009,2024-03-31,3740,3.0755 +11533,2024-03-31,3741,3.0750 +22373,2024-03-31,3742,3.0725 +21488,2024-03-31,3743,3.0705 +3396,2024-03-31,3744,3.0650 +4700,2024-03-31,3745,3.0645 +16249,2024-03-31,3746,3.0635 +16322,2024-03-31,3747,3.0560 +21730,2024-03-31,3748,3.0555 +18297,2024-03-31,3749,3.0550 +12208,2024-03-31,3750,3.0545 +1788,2024-03-31,3751,3.0520 +18125,2024-03-31,3752,3.0505 +20870,2024-03-31,3753,3.0500 +5731,2024-03-31,3754,3.0465 +15854,2024-03-31,3755,3.0385 +3109,2024-03-31,3756,3.0380 +21663,2024-03-31,3756,3.0380 +12561,2024-03-31,3758,3.0340 +5928,2024-03-31,3759,3.0325 +23155,2024-03-31,3760,3.0300 +1143,2024-03-31,3761,3.0215 +5227,2024-03-31,3762,3.0210 +13187,2024-03-31,3763,3.0200 +7385,2024-03-31,3764,3.0190 +17443,2024-03-31,3765,3.0175 +3002,2024-03-31,3766,3.0150 +20194,2024-03-31,3767,3.0115 +20446,2024-03-31,3768,3.0105 +20195,2024-03-31,3769,3.0090 +12357,2024-03-31,3770,3.0085 +14491,2024-03-31,3771,3.0075 +20113,2024-03-31,3772,3.0055 +16377,2024-03-31,3773,3.0050 +22115,2024-03-31,3774,3.0015 +1095,2024-03-31,3775,3.0005 +9358,2024-03-31,3776,2.9955 +1953,2024-03-31,3777,2.9950 +6325,2024-03-31,3778,2.9940 +14473,2024-03-31,3779,2.9900 +22156,2024-03-31,3780,2.9885 +11233,2024-03-31,3781,2.9875 +15773,2024-03-31,3781,2.9875 +7659,2024-03-31,3783,2.9860 +13877,2024-03-31,3784,2.9800 +6760,2024-03-31,3785,2.9750 +19785,2024-03-31,3786,2.9725 +7144,2024-03-31,3787,2.9675 +22072,2024-03-31,3788,2.9650 +22378,2024-03-31,3789,2.9590 +11251,2024-03-31,3790,2.9555 +5476,2024-03-31,3791,2.9550 +6369,2024-03-31,3791,2.9550 +15703,2024-03-31,3793,2.9515 +17870,2024-03-31,3793,2.9515 +7646,2024-03-31,3795,2.9410 +4004,2024-03-31,3796,2.9400 +17337,2024-03-31,3797,2.9390 +15104,2024-03-31,3798,2.9385 +9703,2024-03-31,3799,2.9365 +10816,2024-03-31,3800,2.9350 +20182,2024-03-31,3801,2.9345 +15679,2024-03-31,3802,2.9335 +3966,2024-03-31,3803,2.9330 +21480,2024-03-31,3804,2.9300 +18633,2024-03-31,3805,2.9250 +21879,2024-03-31,3805,2.9250 +17953,2024-03-31,3807,2.9200 +10686,2024-03-31,3808,2.9150 +20224,2024-03-31,3809,2.9135 +15336,2024-03-31,3810,2.9125 +21021,2024-03-31,3811,2.9105 +14450,2024-03-31,3812,2.9060 +18630,2024-03-31,3813,2.9050 +3013,2024-03-31,3814,2.9040 +18455,2024-03-31,3815,2.9030 +18489,2024-03-31,3816,2.9025 +21097,2024-03-31,3817,2.8975 +19171,2024-03-31,3818,2.8930 +19172,2024-03-31,3818,2.8930 +5837,2024-03-31,3820,2.8925 +22807,2024-03-31,3821,2.8900 +20183,2024-03-31,3822,2.8895 +21348,2024-03-31,3823,2.8870 +7319,2024-03-31,3824,2.8865 +19173,2024-03-31,3824,2.8865 +4021,2024-03-31,3826,2.8860 +15662,2024-03-31,3827,2.8840 +13348,2024-03-31,3828,2.8750 +22376,2024-03-31,3829,2.8730 +1559,2024-03-31,3830,2.8725 +10874,2024-03-31,3830,2.8725 +22189,2024-03-31,3832,2.8700 +10520,2024-03-31,3833,2.8665 +15413,2024-03-31,3834,2.8660 +22399,2024-03-31,3835,2.8640 +4904,2024-03-31,3836,2.8625 +8853,2024-03-31,3837,2.8600 +11541,2024-03-31,3837,2.8600 +13071,2024-03-31,3839,2.8580 +19098,2024-03-31,3840,2.8570 +18587,2024-03-31,3841,2.8565 +17363,2024-03-31,3842,2.8560 +1370,2024-03-31,3843,2.8550 +4749,2024-03-31,3844,2.8500 +6403,2024-03-31,3845,2.8480 +8170,2024-03-31,3845,2.8480 +16733,2024-03-31,3847,2.8450 +18849,2024-03-31,3847,2.8450 +9407,2024-03-31,3849,2.8400 +22850,2024-03-31,3849,2.8400 +1813,2024-03-31,3851,2.8370 +19069,2024-03-31,3852,2.8300 +21362,2024-03-31,3853,2.8275 +15142,2024-03-31,3854,2.8250 +15141,2024-03-31,3855,2.8230 +14704,2024-03-31,3856,2.8200 +23247,2024-03-31,3856,2.8200 +2531,2024-03-31,3858,2.8125 +15075,2024-03-31,3859,2.8110 +8300,2024-03-31,3860,2.8075 +18457,2024-03-31,3861,2.8065 +9930,2024-03-31,3862,2.8060 +3721,2024-03-31,3863,2.8050 +10873,2024-03-31,3863,2.8050 +22688,2024-03-31,3863,2.8050 +1412,2024-03-31,3866,2.8040 +4760,2024-03-31,3866,2.8040 +21951,2024-03-31,3868,2.8025 +21062,2024-03-31,3869,2.7960 +19100,2024-03-31,3870,2.7935 +21287,2024-03-31,3871,2.7830 +4125,2024-03-31,3872,2.7755 +21527,2024-03-31,3872,2.7755 +1849,2024-03-31,3874,2.7750 +19132,2024-03-31,3874,2.7750 +4807,2024-03-31,3876,2.7710 +11167,2024-03-31,3877,2.7700 +23292,2024-03-31,3877,2.7700 +23293,2024-03-31,3877,2.7700 +1845,2024-03-31,3880,2.7675 +18414,2024-03-31,3880,2.7675 +18840,2024-03-31,3882,2.7655 +12416,2024-03-31,3883,2.7650 +21004,2024-03-31,3883,2.7650 +19686,2024-03-31,3885,2.7635 +22413,2024-03-31,3885,2.7635 +20763,2024-03-31,3887,2.7605 +18638,2024-03-31,3888,2.7600 +16205,2024-03-31,3889,2.7560 +18164,2024-03-31,3890,2.7550 +19803,2024-03-31,3891,2.7525 +6883,2024-03-31,3892,2.7520 +11164,2024-03-31,3893,2.7500 +23218,2024-03-31,3893,2.7500 +13992,2024-03-31,3895,2.7475 +16269,2024-03-31,3896,2.7450 +6810,2024-03-31,3897,2.7445 +15514,2024-03-31,3897,2.7445 +9165,2024-03-31,3899,2.7375 +9166,2024-03-31,3899,2.7375 +19680,2024-03-31,3899,2.7375 +20300,2024-03-31,3899,2.7375 +10189,2024-03-31,3903,2.7325 +11669,2024-03-31,3904,2.7300 +18306,2024-03-31,3904,2.7300 +15055,2024-03-31,3906,2.7290 +16730,2024-03-31,3907,2.7280 +10483,2024-03-31,3908,2.7275 +1933,2024-03-31,3909,2.7235 +19882,2024-03-31,3910,2.7190 +22495,2024-03-31,3911,2.7180 +21758,2024-03-31,3912,2.7175 +21750,2024-03-31,3913,2.7150 +14288,2024-03-31,3914,2.7130 +13086,2024-03-31,3915,2.7050 +21325,2024-03-31,3915,2.7050 +22758,2024-03-31,3915,2.7050 +20330,2024-03-31,3918,2.7025 +2845,2024-03-31,3919,2.7000 +4271,2024-03-31,3919,2.7000 +4987,2024-03-31,3919,2.7000 +20338,2024-03-31,3919,2.7000 +22338,2024-03-31,3919,2.7000 +12870,2024-03-31,3924,2.6955 +20974,2024-03-31,3925,2.6945 +19070,2024-03-31,3926,2.6925 +1357,2024-03-31,3927,2.6910 +10239,2024-03-31,3928,2.6905 +22456,2024-03-31,3929,2.6900 +16795,2024-03-31,3930,2.6875 +21504,2024-03-31,3931,2.6865 +21693,2024-03-31,3932,2.6825 +13407,2024-03-31,3933,2.6805 +14515,2024-03-31,3934,2.6800 +13721,2024-03-31,3935,2.6750 +18477,2024-03-31,3935,2.6750 +19845,2024-03-31,3935,2.6750 +7448,2024-03-31,3938,2.6720 +12761,2024-03-31,3939,2.6675 +16743,2024-03-31,3939,2.6675 +18671,2024-03-31,3939,2.6675 +19361,2024-03-31,3939,2.6675 +19364,2024-03-31,3939,2.6675 +17283,2024-03-31,3944,2.6650 +19152,2024-03-31,3944,2.6650 +20634,2024-03-31,3946,2.6640 +22155,2024-03-31,3947,2.6635 +11995,2024-03-31,3948,2.6625 +19789,2024-03-31,3949,2.6585 +19118,2024-03-31,3950,2.6575 +8296,2024-03-31,3951,2.6540 +21613,2024-03-31,3952,2.6525 +1967,2024-03-31,3953,2.6515 +6756,2024-03-31,3954,2.6500 +6968,2024-03-31,3954,2.6500 +17658,2024-03-31,3956,2.6470 +10355,2024-03-31,3957,2.6445 +2571,2024-03-31,3958,2.6410 +21562,2024-03-31,3959,2.6380 +15650,2024-03-31,3960,2.6340 +2656,2024-03-31,3961,2.6330 +8075,2024-03-31,3962,2.6325 +22249,2024-03-31,3962,2.6325 +18921,2024-03-31,3964,2.6305 +22326,2024-03-31,3965,2.6300 +12331,2024-03-31,3966,2.6275 +13674,2024-03-31,3967,2.6205 +18149,2024-03-31,3968,2.6180 +1204,2024-03-31,3969,2.6175 +17659,2024-03-31,3970,2.6155 +19760,2024-03-31,3971,2.6145 +15004,2024-03-31,3972,2.6135 +22587,2024-03-31,3973,2.6130 +13329,2024-03-31,3974,2.6075 +15623,2024-03-31,3974,2.6075 +19831,2024-03-31,3974,2.6075 +9194,2024-03-31,3977,2.6035 +18830,2024-03-31,3978,2.6025 +6367,2024-03-31,3979,2.6005 +11168,2024-03-31,3980,2.6000 +16846,2024-03-31,3980,2.6000 +21645,2024-03-31,3982,2.5935 +11163,2024-03-31,3983,2.5900 +22292,2024-03-31,3983,2.5900 +19685,2024-03-31,3985,2.5830 +11749,2024-03-31,3986,2.5810 +1671,2024-03-31,3987,2.5790 +1512,2024-03-31,3988,2.5775 +1995,2024-03-31,3989,2.5725 +11534,2024-03-31,3989,2.5725 +5561,2024-03-31,3991,2.5720 +5618,2024-03-31,3992,2.5715 +4031,2024-03-31,3993,2.5710 +4203,2024-03-31,3993,2.5710 +21459,2024-03-31,3995,2.5625 +15114,2024-03-31,3996,2.5600 +23183,2024-03-31,3996,2.5600 +1722,2024-03-31,3998,2.5590 +19459,2024-03-31,3999,2.5575 +14022,2024-03-31,4000,2.5570 +17862,2024-03-31,4001,2.5530 +21651,2024-03-31,4002,2.5505 +1498,2024-03-31,4003,2.5490 +5090,2024-03-31,4004,2.5475 +1124,2024-03-31,4005,2.5450 +4267,2024-03-31,4005,2.5450 +2896,2024-03-31,4007,2.5435 +6711,2024-03-31,4007,2.5435 +6162,2024-03-31,4009,2.5425 +21741,2024-03-31,4010,2.5420 +18228,2024-03-31,4011,2.5400 +19271,2024-03-31,4012,2.5340 +21107,2024-03-31,4013,2.5330 +21267,2024-03-31,4014,2.5325 +20632,2024-03-31,4015,2.5300 +17535,2024-03-31,4016,2.5290 +12365,2024-03-31,4017,2.5280 +22160,2024-03-31,4017,2.5280 +9676,2024-03-31,4019,2.5265 +17965,2024-03-31,4020,2.5240 +20141,2024-03-31,4021,2.5190 +13953,2024-03-31,4022,2.5180 +5907,2024-03-31,4023,2.5165 +11997,2024-03-31,4024,2.5135 +21347,2024-03-31,4025,2.5130 +17213,2024-03-31,4026,2.5125 +22566,2024-03-31,4026,2.5125 +10238,2024-03-31,4028,2.5120 +15760,2024-03-31,4029,2.5115 +2621,2024-03-31,4030,2.5095 +9371,2024-03-31,4031,2.5090 +7056,2024-03-31,4032,2.5050 +7310,2024-03-31,4033,2.5045 +8241,2024-03-31,4034,2.5015 +21817,2024-03-31,4035,2.5005 +21105,2024-03-31,4036,2.5000 +21108,2024-03-31,4036,2.5000 +22754,2024-03-31,4036,2.5000 +18255,2024-03-31,4039,2.4985 +20786,2024-03-31,4040,2.4975 +5339,2024-03-31,4041,2.4965 +19155,2024-03-31,4042,2.4955 +7111,2024-03-31,4043,2.4950 +21530,2024-03-31,4043,2.4950 +8094,2024-03-31,4045,2.4935 +11766,2024-03-31,4046,2.4925 +6434,2024-03-31,4047,2.4890 +21743,2024-03-31,4048,2.4880 +4510,2024-03-31,4049,2.4860 +19154,2024-03-31,4050,2.4855 +12996,2024-03-31,4051,2.4850 +20739,2024-03-31,4052,2.4825 +17787,2024-03-31,4053,2.4805 +1363,2024-03-31,4054,2.4800 +20411,2024-03-31,4054,2.4800 +22288,2024-03-31,4054,2.4800 +4076,2024-03-31,4057,2.4795 +15014,2024-03-31,4058,2.4790 +17643,2024-03-31,4059,2.4785 +12965,2024-03-31,4060,2.4750 +1517,2024-03-31,4061,2.4725 +21679,2024-03-31,4062,2.4705 +17739,2024-03-31,4063,2.4700 +21324,2024-03-31,4063,2.4700 +21350,2024-03-31,4063,2.4700 +23418,2024-03-31,4063,2.4700 +10486,2024-03-31,4067,2.4655 +12338,2024-03-31,4068,2.4650 +10752,2024-03-31,4069,2.4640 +18229,2024-03-31,4070,2.4620 +18576,2024-03-31,4071,2.4600 +2931,2024-03-31,4072,2.4595 +18070,2024-03-31,4073,2.4585 +21798,2024-03-31,4074,2.4550 +21754,2024-03-31,4075,2.4540 +4104,2024-03-31,4076,2.4530 +9493,2024-03-31,4077,2.4525 +18092,2024-03-31,4078,2.4520 +20826,2024-03-31,4079,2.4500 +10020,2024-03-31,4080,2.4495 +20339,2024-03-31,4081,2.4475 +18486,2024-03-31,4082,2.4425 +1100,2024-03-31,4083,2.4375 +8232,2024-03-31,4083,2.4375 +21556,2024-03-31,4085,2.4350 +1333,2024-03-31,4086,2.4340 +5253,2024-03-31,4087,2.4325 +2649,2024-03-31,4088,2.4320 +4899,2024-03-31,4089,2.4300 +7337,2024-03-31,4090,2.4285 +18833,2024-03-31,4090,2.4285 +4838,2024-03-31,4092,2.4250 +18484,2024-03-31,4093,2.4225 +21571,2024-03-31,4093,2.4225 +22556,2024-03-31,4095,2.4200 +21438,2024-03-31,4096,2.4195 +18327,2024-03-31,4097,2.4190 +21752,2024-03-31,4098,2.4180 +3824,2024-03-31,4099,2.4155 +21620,2024-03-31,4100,2.4105 +17681,2024-03-31,4101,2.4080 +9740,2024-03-31,4102,2.4050 +21473,2024-03-31,4102,2.4050 +21902,2024-03-31,4104,2.4035 +1886,2024-03-31,4105,2.4000 +18415,2024-03-31,4105,2.4000 +2953,2024-03-31,4107,2.3990 +4943,2024-03-31,4108,2.3955 +12072,2024-03-31,4109,2.3900 +3615,2024-03-31,4110,2.3895 +16137,2024-03-31,4111,2.3875 +5120,2024-03-31,4112,2.3840 +14554,2024-03-31,4112,2.3840 +5246,2024-03-31,4114,2.3785 +18385,2024-03-31,4114,2.3785 +7817,2024-03-31,4116,2.3775 +9267,2024-03-31,4117,2.3715 +21186,2024-03-31,4118,2.3685 +9929,2024-03-31,4119,2.3675 +20662,2024-03-31,4120,2.3655 +22188,2024-03-31,4121,2.3630 +14516,2024-03-31,4122,2.3615 +5877,2024-03-31,4123,2.3555 +13954,2024-03-31,4124,2.3550 +18003,2024-03-31,4125,2.3525 +16115,2024-03-31,4126,2.3500 +17396,2024-03-31,4127,2.3400 +22657,2024-03-31,4127,2.3400 +23138,2024-03-31,4127,2.3400 +22251,2024-03-31,4130,2.3375 +22359,2024-03-31,4131,2.3350 +16146,2024-03-31,4132,2.3315 +5639,2024-03-31,4133,2.3275 +10366,2024-03-31,4133,2.3275 +7625,2024-03-31,4135,2.3250 +20235,2024-03-31,4136,2.3180 +9696,2024-03-31,4137,2.3155 +21275,2024-03-31,4138,2.3150 +22795,2024-03-31,4138,2.3150 +20031,2024-03-31,4140,2.3090 +13796,2024-03-31,4141,2.3085 +10364,2024-03-31,4142,2.3080 +5377,2024-03-31,4143,2.3075 +3855,2024-03-31,4144,2.3055 +23013,2024-03-31,4145,2.3050 +16325,2024-03-31,4146,2.3045 +17614,2024-03-31,4147,2.3030 +16971,2024-03-31,4148,2.3025 +20994,2024-03-31,4148,2.3025 +2764,2024-03-31,4150,2.2985 +21076,2024-03-31,4151,2.2975 +6693,2024-03-31,4152,2.2955 +12757,2024-03-31,4153,2.2925 +9828,2024-03-31,4154,2.2920 +20457,2024-03-31,4154,2.2920 +12068,2024-03-31,4156,2.2910 +7350,2024-03-31,4157,2.2900 +22804,2024-03-31,4157,2.2900 +10171,2024-03-31,4159,2.2890 +9243,2024-03-31,4160,2.2865 +22171,2024-03-31,4161,2.2855 +21317,2024-03-31,4162,2.2850 +22038,2024-03-31,4162,2.2850 +20759,2024-03-31,4164,2.2825 +20869,2024-03-31,4164,2.2825 +11489,2024-03-31,4166,2.2820 +8101,2024-03-31,4167,2.2800 +12759,2024-03-31,4167,2.2800 +14362,2024-03-31,4169,2.2780 +19968,2024-03-31,4170,2.2765 +12945,2024-03-31,4171,2.2750 +20768,2024-03-31,4171,2.2750 +21703,2024-03-31,4173,2.2745 +20119,2024-03-31,4174,2.2675 +18071,2024-03-31,4175,2.2635 +1821,2024-03-31,4176,2.2605 +19453,2024-03-31,4177,2.2575 +19636,2024-03-31,4177,2.2575 +21506,2024-03-31,4179,2.2525 +10252,2024-03-31,4180,2.2500 +23429,2024-03-31,4180,2.2500 +10362,2024-03-31,4182,2.2465 +20657,2024-03-31,4183,2.2460 +3693,2024-03-31,4184,2.2425 +3708,2024-03-31,4185,2.2405 +8913,2024-03-31,4186,2.2400 +21122,2024-03-31,4187,2.2355 +20995,2024-03-31,4188,2.2350 +16807,2024-03-31,4189,2.2305 +22107,2024-03-31,4189,2.2305 +16180,2024-03-31,4191,2.2255 +20074,2024-03-31,4192,2.2245 +21077,2024-03-31,4193,2.2225 +21401,2024-03-31,4193,2.2225 +21526,2024-03-31,4195,2.2200 +12346,2024-03-31,4196,2.2185 +17611,2024-03-31,4197,2.2175 +18927,2024-03-31,4197,2.2175 +21585,2024-03-31,4197,2.2175 +7752,2024-03-31,4200,2.2170 +15738,2024-03-31,4201,2.2145 +20877,2024-03-31,4202,2.2125 +22586,2024-03-31,4203,2.2105 +7887,2024-03-31,4204,2.2020 +20781,2024-03-31,4205,2.2000 +5321,2024-03-31,4206,2.1955 +21432,2024-03-31,4206,2.1955 +21674,2024-03-31,4206,2.1955 +10876,2024-03-31,4209,2.1900 +1423,2024-03-31,4210,2.1880 +18382,2024-03-31,4211,2.1875 +1612,2024-03-31,4212,2.1870 +20966,2024-03-31,4213,2.1860 +20334,2024-03-31,4214,2.1825 +21672,2024-03-31,4215,2.1805 +5913,2024-03-31,4216,2.1800 +2787,2024-03-31,4217,2.1790 +5794,2024-03-31,4218,2.1755 +20795,2024-03-31,4219,2.1745 +7672,2024-03-31,4220,2.1725 +3256,2024-03-31,4221,2.1710 +21546,2024-03-31,4222,2.1675 +21547,2024-03-31,4222,2.1675 +21072,2024-03-31,4224,2.1650 +16274,2024-03-31,4225,2.1645 +10268,2024-03-31,4226,2.1635 +19215,2024-03-31,4227,2.1625 +13775,2024-03-31,4228,2.1615 +15617,2024-03-31,4229,2.1590 +19759,2024-03-31,4230,2.1575 +3670,2024-03-31,4231,2.1500 +12564,2024-03-31,4231,2.1500 +20792,2024-03-31,4233,2.1475 +22105,2024-03-31,4234,2.1435 +13894,2024-03-31,4235,2.1410 +4756,2024-03-31,4236,2.1400 +22324,2024-03-31,4236,2.1400 +21268,2024-03-31,4238,2.1355 +18421,2024-03-31,4239,2.1350 +21142,2024-03-31,4240,2.1320 +22293,2024-03-31,4241,2.1300 +15992,2024-03-31,4242,2.1260 +1829,2024-03-31,4243,2.1230 +12205,2024-03-31,4243,2.1230 +20080,2024-03-31,4245,2.1225 +18784,2024-03-31,4246,2.1215 +20459,2024-03-31,4247,2.1210 +11900,2024-03-31,4248,2.1200 +5774,2024-03-31,4249,2.1190 +14848,2024-03-31,4250,2.1170 +18798,2024-03-31,4251,2.1165 +15189,2024-03-31,4252,2.1155 +14440,2024-03-31,4253,2.1150 +17280,2024-03-31,4253,2.1150 +10406,2024-03-31,4255,2.1125 +18014,2024-03-31,4256,2.1115 +12889,2024-03-31,4257,2.1090 +20054,2024-03-31,4258,2.1065 +20337,2024-03-31,4259,2.1060 +3375,2024-03-31,4260,2.1050 +21544,2024-03-31,4260,2.1050 +7069,2024-03-31,4262,2.1000 +16818,2024-03-31,4262,2.1000 +21753,2024-03-31,4264,2.0995 +21568,2024-03-31,4265,2.0975 +18874,2024-03-31,4266,2.0950 +8279,2024-03-31,4267,2.0900 +3007,2024-03-31,4268,2.0850 +1180,2024-03-31,4269,2.0815 +2535,2024-03-31,4270,2.0800 +14753,2024-03-31,4270,2.0800 +20799,2024-03-31,4270,2.0800 +22325,2024-03-31,4270,2.0800 +22686,2024-03-31,4270,2.0800 +4032,2024-03-31,4275,2.0775 +18172,2024-03-31,4276,2.0745 +1846,2024-03-31,4277,2.0725 +21341,2024-03-31,4278,2.0715 +2400,2024-03-31,4279,2.0705 +16763,2024-03-31,4279,2.0705 +21881,2024-03-31,4281,2.0675 +7963,2024-03-31,4282,2.0650 +13592,2024-03-31,4283,2.0625 +19534,2024-03-31,4284,2.0615 +20462,2024-03-31,4285,2.0605 +22802,2024-03-31,4286,2.0600 +22911,2024-03-31,4286,2.0600 +16235,2024-03-31,4288,2.0595 +18923,2024-03-31,4289,2.0580 +9707,2024-03-31,4290,2.0540 +21795,2024-03-31,4291,2.0535 +9919,2024-03-31,4292,2.0500 +14926,2024-03-31,4293,2.0440 +22753,2024-03-31,4294,2.0400 +15632,2024-03-31,4295,2.0390 +17233,2024-03-31,4296,2.0385 +22545,2024-03-31,4297,2.0350 +22546,2024-03-31,4297,2.0350 +17113,2024-03-31,4299,2.0310 +1965,2024-03-31,4300,2.0300 +17873,2024-03-31,4300,2.0300 +11790,2024-03-31,4302,2.0270 +9416,2024-03-31,4303,2.0250 +21555,2024-03-31,4303,2.0250 +10477,2024-03-31,4305,2.0230 +2413,2024-03-31,4306,2.0225 +21349,2024-03-31,4306,2.0225 +20896,2024-03-31,4308,2.0205 +7938,2024-03-31,4309,2.0150 +14502,2024-03-31,4310,2.0140 +18061,2024-03-31,4310,2.0140 +22826,2024-03-31,4312,2.0135 +6992,2024-03-31,4313,2.0090 +20833,2024-03-31,4314,2.0055 +17645,2024-03-31,4315,2.0050 +21260,2024-03-31,4315,2.0050 +22197,2024-03-31,4315,2.0050 +2086,2024-03-31,4318,2.0030 +3261,2024-03-31,4319,2.0025 +21276,2024-03-31,4320,1.9965 +22334,2024-03-31,4321,1.9900 +23121,2024-03-31,4321,1.9900 +13661,2024-03-31,4323,1.9880 +15478,2024-03-31,4324,1.9875 +19606,2024-03-31,4324,1.9875 +20088,2024-03-31,4326,1.9865 +21776,2024-03-31,4327,1.9840 +16191,2024-03-31,4328,1.9835 +18106,2024-03-31,4329,1.9825 +22045,2024-03-31,4330,1.9800 +1801,2024-03-31,4331,1.9775 +6408,2024-03-31,4331,1.9775 +21477,2024-03-31,4333,1.9750 +22493,2024-03-31,4333,1.9750 +17266,2024-03-31,4335,1.9735 +16039,2024-03-31,4336,1.9725 +22516,2024-03-31,4337,1.9715 +19074,2024-03-31,4338,1.9700 +1684,2024-03-31,4339,1.9690 +11803,2024-03-31,4340,1.9650 +22455,2024-03-31,4340,1.9650 +18506,2024-03-31,4342,1.9605 +11994,2024-03-31,4343,1.9600 +18000,2024-03-31,4343,1.9600 +21264,2024-03-31,4343,1.9600 +17329,2024-03-31,4346,1.9585 +19418,2024-03-31,4347,1.9580 +21622,2024-03-31,4348,1.9575 +21960,2024-03-31,4348,1.9575 +4162,2024-03-31,4350,1.9550 +18958,2024-03-31,4350,1.9550 +3144,2024-03-31,4352,1.9530 +13126,2024-03-31,4353,1.9485 +16781,2024-03-31,4353,1.9485 +3421,2024-03-31,4355,1.9475 +4778,2024-03-31,4356,1.9465 +1330,2024-03-31,4357,1.9450 +1145,2024-03-31,4358,1.9440 +7352,2024-03-31,4359,1.9410 +21648,2024-03-31,4360,1.9400 +16248,2024-03-31,4361,1.9350 +5312,2024-03-31,4362,1.9325 +7343,2024-03-31,4362,1.9325 +14195,2024-03-31,4364,1.9315 +21943,2024-03-31,4365,1.9300 +22356,2024-03-31,4365,1.9300 +23139,2024-03-31,4365,1.9300 +19426,2024-03-31,4368,1.9295 +19797,2024-03-31,4369,1.9250 +17528,2024-03-31,4370,1.9230 +13014,2024-03-31,4371,1.9225 +21777,2024-03-31,4372,1.9210 +17483,2024-03-31,4373,1.9200 +19439,2024-03-31,4373,1.9200 +21916,2024-03-31,4373,1.9200 +22348,2024-03-31,4376,1.9185 +17352,2024-03-31,4377,1.9175 +4639,2024-03-31,4378,1.9135 +21353,2024-03-31,4379,1.9085 +22187,2024-03-31,4380,1.9080 +3758,2024-03-31,4381,1.9075 +8821,2024-03-31,4382,1.9065 +12694,2024-03-31,4383,1.9050 +11084,2024-03-31,4384,1.9030 +22585,2024-03-31,4385,1.9005 +23426,2024-03-31,4386,1.9000 +11512,2024-03-31,4387,1.8965 +22354,2024-03-31,4388,1.8935 +7101,2024-03-31,4389,1.8915 +18206,2024-03-31,4389,1.8915 +12059,2024-03-31,4391,1.8905 +9674,2024-03-31,4392,1.8900 +5235,2024-03-31,4393,1.8890 +17855,2024-03-31,4393,1.8890 +22369,2024-03-31,4395,1.8850 +12305,2024-03-31,4396,1.8830 +1755,2024-03-31,4397,1.8825 +17144,2024-03-31,4398,1.8800 +2433,2024-03-31,4399,1.8720 +15659,2024-03-31,4400,1.8715 +7519,2024-03-31,4401,1.8705 +21579,2024-03-31,4402,1.8700 +21581,2024-03-31,4402,1.8700 +3489,2024-03-31,4404,1.8670 +4213,2024-03-31,4405,1.8655 +9113,2024-03-31,4406,1.8650 +18088,2024-03-31,4407,1.8605 +19732,2024-03-31,4407,1.8605 +20271,2024-03-31,4407,1.8605 +19769,2024-03-31,4410,1.8600 +22098,2024-03-31,4410,1.8600 +22437,2024-03-31,4410,1.8600 +20418,2024-03-31,4413,1.8580 +19452,2024-03-31,4414,1.8570 +2316,2024-03-31,4415,1.8565 +12448,2024-03-31,4416,1.8550 +21985,2024-03-31,4416,1.8550 +21986,2024-03-31,4416,1.8550 +19975,2024-03-31,4419,1.8545 +2449,2024-03-31,4420,1.8530 +8651,2024-03-31,4421,1.8525 +11604,2024-03-31,4421,1.8525 +13768,2024-03-31,4423,1.8520 +11661,2024-03-31,4424,1.8500 +19117,2024-03-31,4424,1.8500 +13016,2024-03-31,4426,1.8495 +14001,2024-03-31,4427,1.8490 +21644,2024-03-31,4428,1.8465 +13849,2024-03-31,4429,1.8450 +21231,2024-03-31,4429,1.8450 +21961,2024-03-31,4429,1.8450 +22415,2024-03-31,4429,1.8450 +16087,2024-03-31,4433,1.8435 +4604,2024-03-31,4434,1.8400 +21860,2024-03-31,4434,1.8400 +23074,2024-03-31,4434,1.8400 +2747,2024-03-31,4437,1.8350 +21859,2024-03-31,4437,1.8350 +19676,2024-03-31,4439,1.8325 +17033,2024-03-31,4440,1.8310 +2940,2024-03-31,4441,1.8305 +14705,2024-03-31,4442,1.8275 +18077,2024-03-31,4443,1.8230 +22365,2024-03-31,4444,1.8200 +22538,2024-03-31,4444,1.8200 +8323,2024-03-31,4446,1.8170 +11430,2024-03-31,4447,1.8150 +8380,2024-03-31,4448,1.8100 +1488,2024-03-31,4449,1.8075 +20663,2024-03-31,4450,1.8070 +16844,2024-03-31,4451,1.8050 +14446,2024-03-31,4452,1.8045 +19873,2024-03-31,4453,1.8005 +4675,2024-03-31,4454,1.8000 +11171,2024-03-31,4454,1.8000 +21290,2024-03-31,4456,1.7975 +5100,2024-03-31,4457,1.7955 +8208,2024-03-31,4458,1.7925 +16242,2024-03-31,4459,1.7900 +21490,2024-03-31,4459,1.7900 +22582,2024-03-31,4459,1.7900 +23081,2024-03-31,4459,1.7900 +12019,2024-03-31,4463,1.7875 +19231,2024-03-31,4464,1.7860 +6253,2024-03-31,4465,1.7850 +13110,2024-03-31,4465,1.7850 +13989,2024-03-31,4465,1.7850 +1464,2024-03-31,4468,1.7805 +21123,2024-03-31,4469,1.7800 +22492,2024-03-31,4469,1.7800 +23094,2024-03-31,4469,1.7800 +23208,2024-03-31,4469,1.7800 +14767,2024-03-31,4473,1.7790 +5738,2024-03-31,4474,1.7770 +6723,2024-03-31,4475,1.7750 +22427,2024-03-31,4475,1.7750 +13966,2024-03-31,4477,1.7720 +18324,2024-03-31,4478,1.7710 +12178,2024-03-31,4479,1.7700 +22457,2024-03-31,4479,1.7700 +20949,2024-03-31,4481,1.7675 +19144,2024-03-31,4482,1.7660 +22118,2024-03-31,4483,1.7625 +14856,2024-03-31,4484,1.7600 +7313,2024-03-31,4485,1.7595 +2188,2024-03-31,4486,1.7575 +22335,2024-03-31,4487,1.7550 +6404,2024-03-31,4488,1.7510 +4466,2024-03-31,4489,1.7500 +20216,2024-03-31,4489,1.7500 +23311,2024-03-31,4489,1.7500 +2047,2024-03-31,4492,1.7490 +18232,2024-03-31,4492,1.7490 +16281,2024-03-31,4494,1.7460 +4924,2024-03-31,4495,1.7450 +22349,2024-03-31,4496,1.7435 +21149,2024-03-31,4497,1.7425 +21545,2024-03-31,4497,1.7425 +5881,2024-03-31,4499,1.7415 +20756,2024-03-31,4500,1.7410 +16461,2024-03-31,4501,1.7405 +17913,2024-03-31,4502,1.7350 +23051,2024-03-31,4502,1.7350 +1117,2024-03-31,4504,1.7345 +2720,2024-03-31,4505,1.7340 +17744,2024-03-31,4506,1.7325 +15733,2024-03-31,4507,1.7310 +2244,2024-03-31,4508,1.7305 +13948,2024-03-31,4509,1.7300 +20920,2024-03-31,4509,1.7300 +4354,2024-03-31,4511,1.7255 +22284,2024-03-31,4512,1.7250 +17100,2024-03-31,4513,1.7245 +21140,2024-03-31,4514,1.7225 +19016,2024-03-31,4515,1.7210 +17772,2024-03-31,4516,1.7200 +22672,2024-03-31,4516,1.7200 +4659,2024-03-31,4518,1.7135 +19847,2024-03-31,4519,1.7125 +7588,2024-03-31,4520,1.7100 +21657,2024-03-31,4520,1.7100 +22384,2024-03-31,4520,1.7100 +23269,2024-03-31,4520,1.7100 +20711,2024-03-31,4524,1.7095 +21137,2024-03-31,4525,1.7090 +17931,2024-03-31,4526,1.7055 +14855,2024-03-31,4527,1.7050 +21386,2024-03-31,4527,1.7050 +16536,2024-03-31,4529,1.7030 +3088,2024-03-31,4530,1.7020 +7980,2024-03-31,4531,1.7000 +20237,2024-03-31,4532,1.6945 +18597,2024-03-31,4533,1.6925 +21728,2024-03-31,4534,1.6900 +22423,2024-03-31,4534,1.6900 +22581,2024-03-31,4534,1.6900 +3502,2024-03-31,4537,1.6890 +20095,2024-03-31,4538,1.6885 +14542,2024-03-31,4539,1.6850 +21875,2024-03-31,4540,1.6825 +21476,2024-03-31,4541,1.6800 +21877,2024-03-31,4542,1.6790 +21876,2024-03-31,4543,1.6775 +13660,2024-03-31,4544,1.6730 +21148,2024-03-31,4545,1.6725 +17345,2024-03-31,4546,1.6720 +15136,2024-03-31,4547,1.6715 +2334,2024-03-31,4548,1.6705 +1652,2024-03-31,4549,1.6700 +19740,2024-03-31,4549,1.6700 +22330,2024-03-31,4549,1.6700 +22331,2024-03-31,4549,1.6700 +23396,2024-03-31,4549,1.6700 +16914,2024-03-31,4554,1.6675 +21580,2024-03-31,4555,1.6660 +21583,2024-03-31,4555,1.6660 +21205,2024-03-31,4557,1.6650 +21727,2024-03-31,4558,1.6625 +22822,2024-03-31,4558,1.6625 +14432,2024-03-31,4560,1.6600 +22614,2024-03-31,4560,1.6600 +12668,2024-03-31,4562,1.6555 +16179,2024-03-31,4563,1.6540 +21156,2024-03-31,4564,1.6525 +17756,2024-03-31,4565,1.6515 +13420,2024-03-31,4566,1.6510 +21508,2024-03-31,4566,1.6510 +13572,2024-03-31,4568,1.6500 +23452,2024-03-31,4568,1.6500 +22759,2024-03-31,4570,1.6475 +9952,2024-03-31,4571,1.6460 +21112,2024-03-31,4571,1.6460 +21343,2024-03-31,4573,1.6450 +18006,2024-03-31,4574,1.6435 +3270,2024-03-31,4575,1.6415 +15730,2024-03-31,4576,1.6350 +21980,2024-03-31,4577,1.6325 +19150,2024-03-31,4578,1.6315 +20166,2024-03-31,4578,1.6315 +21412,2024-03-31,4578,1.6315 +20333,2024-03-31,4581,1.6300 +23283,2024-03-31,4581,1.6300 +23304,2024-03-31,4581,1.6300 +23633,2024-03-31,4581,1.6300 +14326,2024-03-31,4585,1.6290 +9501,2024-03-31,4586,1.6250 +16128,2024-03-31,4587,1.6225 +1418,2024-03-31,4588,1.6205 +14710,2024-03-31,4588,1.6205 +11680,2024-03-31,4590,1.6200 +21392,2024-03-31,4591,1.6160 +6374,2024-03-31,4592,1.6150 +6375,2024-03-31,4592,1.6150 +22820,2024-03-31,4594,1.6140 +3984,2024-03-31,4595,1.6125 +12871,2024-03-31,4596,1.6120 +9473,2024-03-31,4597,1.6110 +20745,2024-03-31,4597,1.6110 +22302,2024-03-31,4599,1.6100 +14784,2024-03-31,4600,1.6090 +5769,2024-03-31,4601,1.6085 +18991,2024-03-31,4602,1.6050 +19319,2024-03-31,4603,1.6040 +21472,2024-03-31,4604,1.6025 +17934,2024-03-31,4605,1.6020 +4272,2024-03-31,4606,1.5990 +20557,2024-03-31,4607,1.5975 +21711,2024-03-31,4607,1.5975 +1187,2024-03-31,4609,1.5950 +14467,2024-03-31,4609,1.5950 +22617,2024-03-31,4609,1.5950 +8019,2024-03-31,4612,1.5940 +2555,2024-03-31,4613,1.5925 +21988,2024-03-31,4614,1.5900 +22198,2024-03-31,4614,1.5900 +19486,2024-03-31,4616,1.5895 +14506,2024-03-31,4617,1.5890 +21058,2024-03-31,4618,1.5855 +11810,2024-03-31,4619,1.5850 +18997,2024-03-31,4620,1.5840 +6925,2024-03-31,4621,1.5810 +17136,2024-03-31,4622,1.5800 +22571,2024-03-31,4622,1.5800 +12669,2024-03-31,4624,1.5775 +22075,2024-03-31,4624,1.5775 +21056,2024-03-31,4626,1.5760 +12091,2024-03-31,4627,1.5755 +6506,2024-03-31,4628,1.5730 +18488,2024-03-31,4629,1.5725 +21612,2024-03-31,4629,1.5725 +22235,2024-03-31,4631,1.5700 +10925,2024-03-31,4632,1.5690 +15989,2024-03-31,4633,1.5685 +19754,2024-03-31,4633,1.5685 +22319,2024-03-31,4635,1.5675 +19212,2024-03-31,4636,1.5650 +20436,2024-03-31,4637,1.5625 +20301,2024-03-31,4638,1.5600 +22459,2024-03-31,4638,1.5600 +22395,2024-03-31,4640,1.5595 +19487,2024-03-31,4641,1.5550 +21577,2024-03-31,4641,1.5550 +13023,2024-03-31,4643,1.5500 +23291,2024-03-31,4643,1.5500 +19347,2024-03-31,4645,1.5490 +19989,2024-03-31,4646,1.5480 +21971,2024-03-31,4646,1.5480 +21972,2024-03-31,4646,1.5480 +15846,2024-03-31,4649,1.5475 +10127,2024-03-31,4650,1.5455 +10150,2024-03-31,4651,1.5445 +22844,2024-03-31,4652,1.5440 +11624,2024-03-31,4653,1.5415 +17899,2024-03-31,4654,1.5405 +22336,2024-03-31,4655,1.5400 +5058,2024-03-31,4656,1.5375 +21632,2024-03-31,4656,1.5375 +22994,2024-03-31,4656,1.5375 +21460,2024-03-31,4659,1.5350 +7443,2024-03-31,4660,1.5335 +15933,2024-03-31,4661,1.5325 +16659,2024-03-31,4661,1.5325 +19071,2024-03-31,4663,1.5315 +9239,2024-03-31,4664,1.5300 +11443,2024-03-31,4665,1.5285 +2034,2024-03-31,4666,1.5270 +18974,2024-03-31,4667,1.5250 +4322,2024-03-31,4668,1.5245 +4944,2024-03-31,4669,1.5230 +17757,2024-03-31,4670,1.5200 +21807,2024-03-31,4670,1.5200 +21444,2024-03-31,4672,1.5195 +1434,2024-03-31,4673,1.5175 +8145,2024-03-31,4673,1.5175 +8471,2024-03-31,4673,1.5175 +20206,2024-03-31,4673,1.5175 +23041,2024-03-31,4677,1.5150 +11020,2024-03-31,4678,1.5125 +19086,2024-03-31,4678,1.5125 +1866,2024-03-31,4680,1.5100 +23252,2024-03-31,4680,1.5100 +2090,2024-03-31,4682,1.5085 +10041,2024-03-31,4683,1.5075 +23027,2024-03-31,4683,1.5075 +2412,2024-03-31,4685,1.5070 +22486,2024-03-31,4686,1.5050 +22926,2024-03-31,4686,1.5050 +8476,2024-03-31,4688,1.5040 +18724,2024-03-31,4689,1.5035 +7943,2024-03-31,4690,1.5025 +22246,2024-03-31,4690,1.5025 +10345,2024-03-31,4692,1.5000 +21550,2024-03-31,4692,1.5000 +22300,2024-03-31,4692,1.5000 +22301,2024-03-31,4692,1.5000 +22760,2024-03-31,4692,1.5000 +21135,2024-03-31,4697,1.4980 +13259,2024-03-31,4698,1.4965 +10019,2024-03-31,4699,1.4950 +11001,2024-03-31,4699,1.4950 +21882,2024-03-31,4701,1.4925 +20811,2024-03-31,4702,1.4910 +7553,2024-03-31,4703,1.4900 +20070,2024-03-31,4704,1.4880 +13996,2024-03-31,4705,1.4875 +21214,2024-03-31,4705,1.4875 +15652,2024-03-31,4707,1.4855 +17649,2024-03-31,4708,1.4850 +19726,2024-03-31,4708,1.4850 +22010,2024-03-31,4710,1.4825 +19412,2024-03-31,4711,1.4800 +15620,2024-03-31,4712,1.4785 +2450,2024-03-31,4713,1.4775 +3339,2024-03-31,4713,1.4775 +22942,2024-03-31,4713,1.4775 +3091,2024-03-31,4716,1.4765 +22012,2024-03-31,4717,1.4750 +18972,2024-03-31,4718,1.4740 +21551,2024-03-31,4719,1.4725 +4325,2024-03-31,4720,1.4705 +22067,2024-03-31,4720,1.4705 +8041,2024-03-31,4722,1.4700 +2198,2024-03-31,4723,1.4685 +2453,2024-03-31,4723,1.4685 +10896,2024-03-31,4725,1.4675 +17674,2024-03-31,4725,1.4675 +20273,2024-03-31,4725,1.4675 +21217,2024-03-31,4725,1.4675 +13581,2024-03-31,4729,1.4660 +22805,2024-03-31,4730,1.4650 +15059,2024-03-31,4731,1.4640 +5607,2024-03-31,4732,1.4615 +8893,2024-03-31,4733,1.4600 +22761,2024-03-31,4733,1.4600 +18008,2024-03-31,4735,1.4540 +3789,2024-03-31,4736,1.4525 +14106,2024-03-31,4736,1.4525 +18955,2024-03-31,4736,1.4525 +22083,2024-03-31,4739,1.4500 +22803,2024-03-31,4739,1.4500 +23345,2024-03-31,4739,1.4500 +21116,2024-03-31,4742,1.4485 +20122,2024-03-31,4743,1.4475 +21686,2024-03-31,4743,1.4475 +8422,2024-03-31,4745,1.4455 +19714,2024-03-31,4746,1.4450 +2955,2024-03-31,4747,1.4430 +10930,2024-03-31,4747,1.4430 +22327,2024-03-31,4747,1.4430 +15957,2024-03-31,4750,1.4410 +22236,2024-03-31,4751,1.4400 +22426,2024-03-31,4751,1.4400 +23261,2024-03-31,4751,1.4400 +13123,2024-03-31,4754,1.4390 +21215,2024-03-31,4755,1.4380 +3379,2024-03-31,4756,1.4350 +20909,2024-03-31,4757,1.4320 +21891,2024-03-31,4758,1.4300 +22299,2024-03-31,4758,1.4300 +22422,2024-03-31,4758,1.4300 +22444,2024-03-31,4758,1.4300 +22445,2024-03-31,4758,1.4300 +22446,2024-03-31,4758,1.4300 +22447,2024-03-31,4758,1.4300 +9686,2024-03-31,4765,1.4290 +19597,2024-03-31,4766,1.4285 +20774,2024-03-31,4767,1.4275 +21374,2024-03-31,4767,1.4275 +22557,2024-03-31,4767,1.4275 +19205,2024-03-31,4770,1.4250 +16294,2024-03-31,4771,1.4220 +21403,2024-03-31,4771,1.4220 +19444,2024-03-31,4773,1.4200 +18041,2024-03-31,4774,1.4195 +18588,2024-03-31,4775,1.4185 +22558,2024-03-31,4776,1.4175 +10884,2024-03-31,4777,1.4170 +22102,2024-03-31,4778,1.4135 +21553,2024-03-31,4779,1.4125 +16802,2024-03-31,4780,1.4100 +12709,2024-03-31,4781,1.4080 +22108,2024-03-31,4782,1.4075 +7840,2024-03-31,4783,1.4070 +2331,2024-03-31,4784,1.4065 +10134,2024-03-31,4785,1.4050 +15271,2024-03-31,4785,1.4050 +21706,2024-03-31,4785,1.4050 +22830,2024-03-31,4785,1.4050 +2959,2024-03-31,4789,1.4000 +5342,2024-03-31,4789,1.4000 +8816,2024-03-31,4789,1.4000 +16878,2024-03-31,4792,1.3995 +9886,2024-03-31,4793,1.3975 +22671,2024-03-31,4794,1.3950 +5067,2024-03-31,4795,1.3925 +3154,2024-03-31,4796,1.3920 +5404,2024-03-31,4797,1.3915 +22347,2024-03-31,4798,1.3900 +1269,2024-03-31,4799,1.3890 +10574,2024-03-31,4800,1.3875 +19206,2024-03-31,4801,1.3850 +21507,2024-03-31,4801,1.3850 +18242,2024-03-31,4803,1.3825 +21059,2024-03-31,4804,1.3820 +15049,2024-03-31,4805,1.3815 +12490,2024-03-31,4806,1.3795 +18763,2024-03-31,4806,1.3795 +1766,2024-03-31,4808,1.3765 +14255,2024-03-31,4809,1.3760 +10557,2024-03-31,4810,1.3755 +20941,2024-03-31,4811,1.3750 +17148,2024-03-31,4812,1.3740 +21894,2024-03-31,4813,1.3725 +13794,2024-03-31,4814,1.3715 +20230,2024-03-31,4814,1.3715 +21114,2024-03-31,4816,1.3710 +21529,2024-03-31,4817,1.3700 +11812,2024-03-31,4818,1.3675 +18304,2024-03-31,4818,1.3675 +21926,2024-03-31,4820,1.3650 +20023,2024-03-31,4821,1.3630 +18264,2024-03-31,4822,1.3625 +20005,2024-03-31,4823,1.3620 +4263,2024-03-31,4824,1.3575 +12444,2024-03-31,4825,1.3565 +21761,2024-03-31,4826,1.3560 +6303,2024-03-31,4827,1.3500 +18434,2024-03-31,4828,1.3475 +21423,2024-03-31,4828,1.3475 +22243,2024-03-31,4830,1.3455 +20205,2024-03-31,4831,1.3425 +3731,2024-03-31,4832,1.3400 +23248,2024-03-31,4832,1.3400 +2918,2024-03-31,4834,1.3375 +6856,2024-03-31,4834,1.3375 +14229,2024-03-31,4836,1.3370 +20659,2024-03-31,4837,1.3360 +16885,2024-03-31,4838,1.3350 +1364,2024-03-31,4839,1.3345 +22619,2024-03-31,4840,1.3325 +8431,2024-03-31,4841,1.3305 +23333,2024-03-31,4842,1.3300 +15615,2024-03-31,4843,1.3280 +18861,2024-03-31,4843,1.3280 +13282,2024-03-31,4845,1.3275 +15800,2024-03-31,4845,1.3275 +15945,2024-03-31,4847,1.3250 +22073,2024-03-31,4847,1.3250 +19575,2024-03-31,4849,1.3240 +4716,2024-03-31,4850,1.3225 +5228,2024-03-31,4851,1.3190 +18440,2024-03-31,4852,1.3160 +22375,2024-03-31,4853,1.3155 +22250,2024-03-31,4854,1.3135 +4613,2024-03-31,4855,1.3110 +10554,2024-03-31,4856,1.3105 +19964,2024-03-31,4856,1.3105 +2618,2024-03-31,4858,1.3090 +13152,2024-03-31,4859,1.3075 +19635,2024-03-31,4859,1.3075 +3188,2024-03-31,4861,1.3050 +22314,2024-03-31,4861,1.3050 +22408,2024-03-31,4863,1.3035 +20287,2024-03-31,4864,1.3025 +17112,2024-03-31,4865,1.3015 +21211,2024-03-31,4865,1.3015 +10336,2024-03-31,4867,1.3000 +13759,2024-03-31,4868,1.2950 +1265,2024-03-31,4869,1.2920 +21441,2024-03-31,4870,1.2900 +22430,2024-03-31,4870,1.2900 +12387,2024-03-31,4872,1.2890 +18040,2024-03-31,4873,1.2875 +18589,2024-03-31,4873,1.2875 +20142,2024-03-31,4873,1.2875 +8011,2024-03-31,4876,1.2870 +2402,2024-03-31,4877,1.2865 +10996,2024-03-31,4878,1.2850 +21277,2024-03-31,4878,1.2850 +9631,2024-03-31,4880,1.2810 +10123,2024-03-31,4881,1.2805 +13371,2024-03-31,4882,1.2780 +13523,2024-03-31,4883,1.2725 +11095,2024-03-31,4884,1.2700 +15743,2024-03-31,4884,1.2700 +22385,2024-03-31,4884,1.2700 +22454,2024-03-31,4884,1.2700 +23310,2024-03-31,4884,1.2700 +16451,2024-03-31,4889,1.2675 +21919,2024-03-31,4890,1.2650 +22310,2024-03-31,4890,1.2650 +1000,2024-03-31,4892,1.2600 +1009,2024-03-31,4892,1.2600 +1110,2024-03-31,4892,1.2600 +18621,2024-03-31,4892,1.2600 +20589,2024-03-31,4892,1.2600 +22692,2024-03-31,4892,1.2600 +23376,2024-03-31,4892,1.2600 +23661,2024-03-31,4892,1.2600 +6350,2024-03-31,4900,1.2590 +15094,2024-03-31,4901,1.2550 +22841,2024-03-31,4901,1.2550 +22333,2024-03-31,4903,1.2500 +22595,2024-03-31,4903,1.2500 +16241,2024-03-31,4905,1.2475 +20507,2024-03-31,4905,1.2475 +19126,2024-03-31,4907,1.2460 +22048,2024-03-31,4908,1.2450 +22345,2024-03-31,4908,1.2450 +12226,2024-03-31,4910,1.2425 +16535,2024-03-31,4910,1.2425 +17895,2024-03-31,4912,1.2415 +21257,2024-03-31,4913,1.2410 +18300,2024-03-31,4914,1.2405 +17843,2024-03-31,4915,1.2400 +16214,2024-03-31,4916,1.2385 +22944,2024-03-31,4917,1.2375 +22756,2024-03-31,4918,1.2355 +1479,2024-03-31,4919,1.2350 +17905,2024-03-31,4920,1.2325 +14357,2024-03-31,4921,1.2310 +21745,2024-03-31,4922,1.2305 +22323,2024-03-31,4923,1.2300 +22341,2024-03-31,4924,1.2285 +22344,2024-03-31,4924,1.2285 +20872,2024-03-31,4926,1.2275 +2659,2024-03-31,4927,1.2255 +5349,2024-03-31,4928,1.2250 +5665,2024-03-31,4928,1.2250 +10581,2024-03-31,4930,1.2245 +15150,2024-03-31,4931,1.2230 +19467,2024-03-31,4932,1.2220 +13125,2024-03-31,4933,1.2180 +18189,2024-03-31,4934,1.2175 +11405,2024-03-31,4935,1.2155 +20078,2024-03-31,4936,1.2145 +18508,2024-03-31,4937,1.2140 +19315,2024-03-31,4938,1.2125 +8435,2024-03-31,4939,1.2110 +12738,2024-03-31,4939,1.2110 +12820,2024-03-31,4939,1.2110 +8589,2024-03-31,4942,1.2100 +20346,2024-03-31,4942,1.2100 +11710,2024-03-31,4944,1.2075 +17695,2024-03-31,4944,1.2075 +20066,2024-03-31,4946,1.2055 +16735,2024-03-31,4947,1.2050 +19545,2024-03-31,4947,1.2050 +5204,2024-03-31,4949,1.2025 +11403,2024-03-31,4950,1.2020 +22781,2024-03-31,4951,1.2005 +1568,2024-03-31,4952,1.2000 +8478,2024-03-31,4952,1.2000 +14402,2024-03-31,4952,1.2000 +15653,2024-03-31,4952,1.2000 +17761,2024-03-31,4952,1.2000 +23189,2024-03-31,4952,1.2000 +23339,2024-03-31,4952,1.2000 +3405,2024-03-31,4959,1.1995 +21426,2024-03-31,4960,1.1950 +22930,2024-03-31,4960,1.1950 +17661,2024-03-31,4962,1.1940 +16435,2024-03-31,4963,1.1920 +22181,2024-03-31,4964,1.1900 +8155,2024-03-31,4965,1.1895 +4144,2024-03-31,4966,1.1885 +21766,2024-03-31,4967,1.1875 +22809,2024-03-31,4967,1.1875 +7480,2024-03-31,4969,1.1870 +5695,2024-03-31,4970,1.1835 +3757,2024-03-31,4971,1.1825 +5515,2024-03-31,4972,1.1800 +17759,2024-03-31,4973,1.1775 +18277,2024-03-31,4973,1.1775 +20102,2024-03-31,4975,1.1770 +19316,2024-03-31,4976,1.1765 +15415,2024-03-31,4977,1.1755 +2952,2024-03-31,4978,1.1750 +21164,2024-03-31,4979,1.1725 +11496,2024-03-31,4980,1.1700 +18553,2024-03-31,4980,1.1700 +11393,2024-03-31,4982,1.1675 +11394,2024-03-31,4982,1.1675 +8609,2024-03-31,4984,1.1655 +9712,2024-03-31,4985,1.1630 +17876,2024-03-31,4986,1.1625 +19839,2024-03-31,4987,1.1600 +22377,2024-03-31,4988,1.1595 +22398,2024-03-31,4989,1.1580 +1025,2024-03-31,4990,1.1550 +21554,2024-03-31,4990,1.1550 +4152,2024-03-31,4992,1.1530 +14837,2024-03-31,4993,1.1525 +21111,2024-03-31,4993,1.1525 +2518,2024-03-31,4995,1.1500 +17624,2024-03-31,4995,1.1500 +19057,2024-03-31,4995,1.1500 +22172,2024-03-31,4995,1.1500 +22265,2024-03-31,4995,1.1500 +22502,2024-03-31,4995,1.1500 +22503,2024-03-31,4995,1.1500 +17227,2024-03-31,5002,1.1495 +13696,2024-03-31,5003,1.1470 +9082,2024-03-31,5004,1.1465 +12075,2024-03-31,5005,1.1455 +14552,2024-03-31,5006,1.1400 +18019,2024-03-31,5006,1.1400 +20137,2024-03-31,5006,1.1400 +23188,2024-03-31,5006,1.1400 +17683,2024-03-31,5010,1.1390 +7533,2024-03-31,5011,1.1380 +10987,2024-03-31,5012,1.1375 +13639,2024-03-31,5013,1.1350 +22350,2024-03-31,5014,1.1330 +19174,2024-03-31,5015,1.1315 +11193,2024-03-31,5016,1.1300 +8315,2024-03-31,5017,1.1275 +22810,2024-03-31,5017,1.1275 +11291,2024-03-31,5019,1.1270 +4050,2024-03-31,5020,1.1260 +7649,2024-03-31,5021,1.1250 +13844,2024-03-31,5021,1.1250 +15657,2024-03-31,5021,1.1250 +21895,2024-03-31,5021,1.1250 +6323,2024-03-31,5025,1.1245 +7612,2024-03-31,5025,1.1245 +14156,2024-03-31,5027,1.1240 +22861,2024-03-31,5028,1.1225 +22593,2024-03-31,5029,1.1200 +1446,2024-03-31,5030,1.1195 +12001,2024-03-31,5031,1.1190 +20668,2024-03-31,5032,1.1185 +17952,2024-03-31,5033,1.1175 +20155,2024-03-31,5033,1.1175 +19344,2024-03-31,5035,1.1170 +8532,2024-03-31,5036,1.1165 +22590,2024-03-31,5037,1.1155 +21661,2024-03-31,5038,1.1130 +19749,2024-03-31,5039,1.1115 +5727,2024-03-31,5040,1.1105 +11506,2024-03-31,5041,1.1100 +22594,2024-03-31,5041,1.1100 +7577,2024-03-31,5043,1.1090 +2305,2024-03-31,5044,1.1085 +7775,2024-03-31,5045,1.1080 +20336,2024-03-31,5046,1.1075 +22887,2024-03-31,5046,1.1075 +8993,2024-03-31,5048,1.1070 +22420,2024-03-31,5049,1.1065 +4164,2024-03-31,5050,1.1045 +22372,2024-03-31,5050,1.1045 +16053,2024-03-31,5052,1.1035 +22374,2024-03-31,5053,1.1020 +3194,2024-03-31,5054,1.1000 +6472,2024-03-31,5054,1.1000 +7070,2024-03-31,5054,1.1000 +10015,2024-03-31,5054,1.1000 +10717,2024-03-31,5054,1.1000 +14412,2024-03-31,5054,1.1000 +17754,2024-03-31,5054,1.1000 +18518,2024-03-31,5054,1.1000 +21560,2024-03-31,5054,1.1000 +22537,2024-03-31,5054,1.1000 +23076,2024-03-31,5054,1.1000 +1468,2024-03-31,5065,1.0980 +6567,2024-03-31,5066,1.0975 +4984,2024-03-31,5067,1.0950 +8392,2024-03-31,5067,1.0950 +22308,2024-03-31,5067,1.0950 +1494,2024-03-31,5070,1.0915 +18825,2024-03-31,5071,1.0900 +19574,2024-03-31,5071,1.0900 +22655,2024-03-31,5071,1.0900 +22312,2024-03-31,5074,1.0875 +19331,2024-03-31,5075,1.0865 +12177,2024-03-31,5076,1.0860 +14124,2024-03-31,5077,1.0850 +21102,2024-03-31,5078,1.0825 +21646,2024-03-31,5079,1.0790 +21744,2024-03-31,5079,1.0790 +7756,2024-03-31,5081,1.0785 +17662,2024-03-31,5081,1.0785 +20451,2024-03-31,5081,1.0785 +13784,2024-03-31,5084,1.0750 +6185,2024-03-31,5085,1.0745 +1205,2024-03-31,5086,1.0740 +18916,2024-03-31,5086,1.0740 +4624,2024-03-31,5088,1.0725 +1386,2024-03-31,5089,1.0705 +22432,2024-03-31,5090,1.0700 +22433,2024-03-31,5090,1.0700 +23228,2024-03-31,5090,1.0700 +5189,2024-03-31,5093,1.0670 +10813,2024-03-31,5093,1.0670 +15874,2024-03-31,5093,1.0670 +16849,2024-03-31,5093,1.0670 +21981,2024-03-31,5097,1.0655 +1915,2024-03-31,5098,1.0630 +21151,2024-03-31,5099,1.0625 +18472,2024-03-31,5100,1.0600 +21409,2024-03-31,5100,1.0600 +21950,2024-03-31,5100,1.0600 +22817,2024-03-31,5103,1.0585 +16732,2024-03-31,5104,1.0565 +5824,2024-03-31,5105,1.0560 +12672,2024-03-31,5106,1.0550 +6866,2024-03-31,5107,1.0545 +22343,2024-03-31,5108,1.0525 +13143,2024-03-31,5109,1.0515 +22523,2024-03-31,5110,1.0505 +19944,2024-03-31,5111,1.0475 +1732,2024-03-31,5112,1.0450 +6188,2024-03-31,5112,1.0450 +20110,2024-03-31,5114,1.0445 +15269,2024-03-31,5115,1.0435 +14852,2024-03-31,5116,1.0425 +7005,2024-03-31,5117,1.0400 +22340,2024-03-31,5117,1.0400 +22465,2024-03-31,5117,1.0400 +20111,2024-03-31,5120,1.0380 +3172,2024-03-31,5121,1.0375 +16275,2024-03-31,5122,1.0350 +20581,2024-03-31,5122,1.0350 +22461,2024-03-31,5122,1.0350 +17926,2024-03-31,5125,1.0335 +7700,2024-03-31,5126,1.0325 +19000,2024-03-31,5126,1.0325 +2249,2024-03-31,5128,1.0315 +5136,2024-03-31,5129,1.0310 +19166,2024-03-31,5130,1.0300 +22051,2024-03-31,5130,1.0300 +22266,2024-03-31,5130,1.0300 +19655,2024-03-31,5133,1.0275 +19772,2024-03-31,5133,1.0275 +21820,2024-03-31,5133,1.0275 +18337,2024-03-31,5136,1.0250 +18971,2024-03-31,5136,1.0250 +22117,2024-03-31,5136,1.0250 +22767,2024-03-31,5136,1.0250 +20783,2024-03-31,5140,1.0235 +19547,2024-03-31,5141,1.0225 +21475,2024-03-31,5142,1.0215 +12378,2024-03-31,5143,1.0200 +14836,2024-03-31,5143,1.0200 +21516,2024-03-31,5143,1.0200 +22090,2024-03-31,5143,1.0200 +22244,2024-03-31,5143,1.0200 +22256,2024-03-31,5143,1.0200 +23289,2024-03-31,5143,1.0200 +23349,2024-03-31,5143,1.0200 +17316,2024-03-31,5151,1.0190 +20656,2024-03-31,5152,1.0175 +13695,2024-03-31,5153,1.0170 +19536,2024-03-31,5154,1.0150 +22539,2024-03-31,5154,1.0150 +22829,2024-03-31,5154,1.0150 +2662,2024-03-31,5157,1.0125 +3828,2024-03-31,5157,1.0125 +22047,2024-03-31,5157,1.0125 +13138,2024-03-31,5160,1.0110 +11593,2024-03-31,5161,1.0100 +22240,2024-03-31,5161,1.0100 +11462,2024-03-31,5163,1.0085 +18873,2024-03-31,5164,1.0075 +21892,2024-03-31,5164,1.0075 +22104,2024-03-31,5164,1.0075 +22840,2024-03-31,5164,1.0075 +19280,2024-03-31,5168,1.0055 +21402,2024-03-31,5169,1.0050 +21557,2024-03-31,5169,1.0050 +21561,2024-03-31,5169,1.0050 +22320,2024-03-31,5169,1.0050 +19428,2024-03-31,5173,1.0045 +1823,2024-03-31,5174,1.0020 +2303,2024-03-31,5175,1.0010 +9288,2024-03-31,5175,1.0010 +17257,2024-03-31,5175,1.0010 +14650,2024-03-31,5178,1.0005 +1342,2024-03-31,5179,1.0000 +17889,2024-03-31,5179,1.0000 +22412,2024-03-31,5181,0.9960 +20948,2024-03-31,5182,0.9950 +22166,2024-03-31,5182,0.9950 +4691,2024-03-31,5184,0.9940 +19957,2024-03-31,5184,0.9940 +8579,2024-03-31,5186,0.9900 +13054,2024-03-31,5186,0.9900 +15949,2024-03-31,5186,0.9900 +18623,2024-03-31,5186,0.9900 +23223,2024-03-31,5186,0.9900 +13214,2024-03-31,5191,0.9875 +18674,2024-03-31,5191,0.9875 +21492,2024-03-31,5191,0.9875 +15338,2024-03-31,5194,0.9870 +3663,2024-03-31,5195,0.9860 +10091,2024-03-31,5196,0.9850 +18905,2024-03-31,5196,0.9850 +3530,2024-03-31,5198,0.9845 +3604,2024-03-31,5199,0.9825 +8267,2024-03-31,5199,0.9825 +21799,2024-03-31,5199,0.9825 +22947,2024-03-31,5199,0.9825 +3526,2024-03-31,5203,0.9800 +4668,2024-03-31,5203,0.9800 +22797,2024-03-31,5203,0.9800 +23547,2024-03-31,5203,0.9800 +8116,2024-03-31,5207,0.9780 +4862,2024-03-31,5208,0.9775 +1920,2024-03-31,5209,0.9765 +6503,2024-03-31,5210,0.9750 +8727,2024-03-31,5210,0.9750 +10504,2024-03-31,5210,0.9750 +21457,2024-03-31,5213,0.9735 +2739,2024-03-31,5214,0.9725 +22945,2024-03-31,5214,0.9725 +8462,2024-03-31,5216,0.9700 +22257,2024-03-31,5216,0.9700 +23337,2024-03-31,5216,0.9700 +23355,2024-03-31,5216,0.9700 +14772,2024-03-31,5220,0.9675 +19114,2024-03-31,5220,0.9675 +20956,2024-03-31,5220,0.9675 +22654,2024-03-31,5223,0.9650 +1010,2024-03-31,5224,0.9640 +10463,2024-03-31,5224,0.9640 +10086,2024-03-31,5226,0.9625 +21789,2024-03-31,5227,0.9615 +4543,2024-03-31,5228,0.9610 +15110,2024-03-31,5229,0.9600 +18855,2024-03-31,5229,0.9600 +22199,2024-03-31,5229,0.9600 +22247,2024-03-31,5229,0.9600 +22616,2024-03-31,5229,0.9600 +3077,2024-03-31,5234,0.9580 +12058,2024-03-31,5234,0.9580 +12504,2024-03-31,5236,0.9575 +16207,2024-03-31,5236,0.9575 +20614,2024-03-31,5236,0.9575 +13029,2024-03-31,5239,0.9565 +21781,2024-03-31,5240,0.9560 +3123,2024-03-31,5241,0.9555 +6642,2024-03-31,5241,0.9555 +12772,2024-03-31,5243,0.9550 +21189,2024-03-31,5244,0.9540 +2877,2024-03-31,5245,0.9510 +9359,2024-03-31,5246,0.9500 +21208,2024-03-31,5246,0.9500 +22827,2024-03-31,5246,0.9500 +10719,2024-03-31,5249,0.9490 +7988,2024-03-31,5250,0.9480 +8783,2024-03-31,5251,0.9475 +9506,2024-03-31,5251,0.9475 +21383,2024-03-31,5251,0.9475 +11956,2024-03-31,5254,0.9470 +18037,2024-03-31,5255,0.9460 +12771,2024-03-31,5256,0.9450 +12662,2024-03-31,5257,0.9440 +7373,2024-03-31,5258,0.9400 +13956,2024-03-31,5258,0.9400 +22784,2024-03-31,5258,0.9400 +23023,2024-03-31,5258,0.9400 +23299,2024-03-31,5258,0.9400 +8808,2024-03-31,5263,0.9360 +11519,2024-03-31,5264,0.9325 +15139,2024-03-31,5264,0.9325 +12355,2024-03-31,5266,0.9305 +1255,2024-03-31,5267,0.9300 +23014,2024-03-31,5267,0.9300 +23015,2024-03-31,5267,0.9300 +13372,2024-03-31,5270,0.9295 +1907,2024-03-31,5271,0.9285 +22483,2024-03-31,5272,0.9275 +17877,2024-03-31,5273,0.9265 +10368,2024-03-31,5274,0.9260 +3092,2024-03-31,5275,0.9250 +15596,2024-03-31,5275,0.9250 +21969,2024-03-31,5275,0.9250 +1041,2024-03-31,5278,0.9225 +3874,2024-03-31,5278,0.9225 +19415,2024-03-31,5280,0.9210 +4608,2024-03-31,5281,0.9200 +12440,2024-03-31,5281,0.9200 +18605,2024-03-31,5281,0.9200 +23266,2024-03-31,5281,0.9200 +1366,2024-03-31,5285,0.9180 +20480,2024-03-31,5286,0.9175 +22268,2024-03-31,5287,0.9155 +21177,2024-03-31,5288,0.9125 +22242,2024-03-31,5289,0.9100 +19476,2024-03-31,5290,0.9075 +18757,2024-03-31,5291,0.9065 +17353,2024-03-31,5292,0.9050 +17742,2024-03-31,5293,0.9025 +21650,2024-03-31,5293,0.9025 +5852,2024-03-31,5295,0.9000 +6892,2024-03-31,5295,0.9000 +18969,2024-03-31,5295,0.9000 +19321,2024-03-31,5295,0.9000 +22267,2024-03-31,5295,0.9000 +22925,2024-03-31,5295,0.9000 +7739,2024-03-31,5301,0.8975 +9350,2024-03-31,5301,0.8975 +12262,2024-03-31,5303,0.8960 +22564,2024-03-31,5304,0.8950 +8454,2024-03-31,5305,0.8935 +17507,2024-03-31,5306,0.8925 +22304,2024-03-31,5307,0.8900 +18340,2024-03-31,5308,0.8885 +15660,2024-03-31,5309,0.8880 +10365,2024-03-31,5310,0.8875 +21373,2024-03-31,5310,0.8875 +12423,2024-03-31,5312,0.8855 +2265,2024-03-31,5313,0.8850 +20976,2024-03-31,5313,0.8850 +22355,2024-03-31,5313,0.8850 +4969,2024-03-31,5316,0.8845 +6657,2024-03-31,5317,0.8840 +4171,2024-03-31,5318,0.8830 +16332,2024-03-31,5319,0.8810 +22666,2024-03-31,5320,0.8805 +1626,2024-03-31,5321,0.8800 +12335,2024-03-31,5321,0.8800 +15117,2024-03-31,5321,0.8800 +19541,2024-03-31,5321,0.8800 +21445,2024-03-31,5321,0.8800 +23685,2024-03-31,5321,0.8800 +2909,2024-03-31,5327,0.8790 +6951,2024-03-31,5328,0.8780 +4945,2024-03-31,5329,0.8775 +18517,2024-03-31,5329,0.8775 +1157,2024-03-31,5331,0.8755 +22371,2024-03-31,5332,0.8740 +20420,2024-03-31,5333,0.8725 +18700,2024-03-31,5334,0.8705 +20456,2024-03-31,5335,0.8700 +22583,2024-03-31,5335,0.8700 +7715,2024-03-31,5337,0.8675 +22484,2024-03-31,5337,0.8675 +19595,2024-03-31,5339,0.8660 +3715,2024-03-31,5340,0.8655 +22234,2024-03-31,5341,0.8650 +5089,2024-03-31,5342,0.8625 +12494,2024-03-31,5342,0.8625 +13698,2024-03-31,5342,0.8625 +19049,2024-03-31,5342,0.8625 +20176,2024-03-31,5342,0.8625 +22272,2024-03-31,5342,0.8625 +7169,2024-03-31,5348,0.8605 +22625,2024-03-31,5349,0.8600 +23244,2024-03-31,5349,0.8600 +23425,2024-03-31,5349,0.8600 +17632,2024-03-31,5352,0.8575 +7238,2024-03-31,5353,0.8570 +15665,2024-03-31,5354,0.8565 +16212,2024-03-31,5354,0.8565 +21411,2024-03-31,5356,0.8560 +11652,2024-03-31,5357,0.8555 +21531,2024-03-31,5357,0.8555 +15143,2024-03-31,5359,0.8545 +3624,2024-03-31,5360,0.8500 +17792,2024-03-31,5360,0.8500 +17795,2024-03-31,5360,0.8500 +20784,2024-03-31,5360,0.8500 +21946,2024-03-31,5360,0.8500 +22321,2024-03-31,5360,0.8500 +23243,2024-03-31,5360,0.8500 +23287,2024-03-31,5360,0.8500 +18412,2024-03-31,5368,0.8495 +8851,2024-03-31,5369,0.8475 +19837,2024-03-31,5369,0.8475 +4167,2024-03-31,5371,0.8450 +21422,2024-03-31,5371,0.8450 +22910,2024-03-31,5371,0.8450 +5642,2024-03-31,5374,0.8445 +22206,2024-03-31,5375,0.8425 +7380,2024-03-31,5376,0.8385 +7232,2024-03-31,5377,0.8370 +11957,2024-03-31,5378,0.8350 +15756,2024-03-31,5378,0.8350 +21187,2024-03-31,5378,0.8350 +4127,2024-03-31,5381,0.8335 +18742,2024-03-31,5382,0.8325 +18743,2024-03-31,5382,0.8325 +1771,2024-03-31,5384,0.8300 +14474,2024-03-31,5384,0.8300 +17746,2024-03-31,5384,0.8300 +19268,2024-03-31,5384,0.8300 +21543,2024-03-31,5384,0.8300 +19023,2024-03-31,5389,0.8275 +14967,2024-03-31,5390,0.8250 +16770,2024-03-31,5390,0.8250 +18366,2024-03-31,5390,0.8250 +3900,2024-03-31,5393,0.8225 +3965,2024-03-31,5393,0.8225 +1737,2024-03-31,5395,0.8200 +11955,2024-03-31,5395,0.8200 +21549,2024-03-31,5395,0.8200 +22015,2024-03-31,5395,0.8200 +22182,2024-03-31,5395,0.8200 +23047,2024-03-31,5395,0.8200 +23048,2024-03-31,5395,0.8200 +23137,2024-03-31,5395,0.8200 +2539,2024-03-31,5403,0.8190 +2494,2024-03-31,5404,0.8180 +7243,2024-03-31,5405,0.8175 +12628,2024-03-31,5406,0.8165 +12760,2024-03-31,5406,0.8165 +20868,2024-03-31,5408,0.8150 +22270,2024-03-31,5408,0.8150 +7422,2024-03-31,5410,0.8135 +16788,2024-03-31,5411,0.8125 +8327,2024-03-31,5412,0.8110 +10690,2024-03-31,5413,0.8100 +21636,2024-03-31,5413,0.8100 +22779,2024-03-31,5413,0.8100 +23062,2024-03-31,5413,0.8100 +9527,2024-03-31,5417,0.8095 +21771,2024-03-31,5418,0.8080 +7789,2024-03-31,5419,0.8075 +13105,2024-03-31,5420,0.8065 +15215,2024-03-31,5421,0.8055 +1890,2024-03-31,5422,0.8050 +6959,2024-03-31,5422,0.8050 +17950,2024-03-31,5422,0.8050 +1292,2024-03-31,5425,0.8040 +17499,2024-03-31,5425,0.8040 +20755,2024-03-31,5427,0.8025 +9958,2024-03-31,5428,0.8000 +14457,2024-03-31,5428,0.8000 +17456,2024-03-31,5428,0.8000 +20902,2024-03-31,5428,0.8000 +22193,2024-03-31,5428,0.8000 +19466,2024-03-31,5433,0.7975 +21082,2024-03-31,5433,0.7975 +8562,2024-03-31,5435,0.7970 +22771,2024-03-31,5436,0.7950 +22943,2024-03-31,5436,0.7950 +22417,2024-03-31,5438,0.7930 +6960,2024-03-31,5439,0.7915 +18500,2024-03-31,5440,0.7905 +20626,2024-03-31,5441,0.7900 +21049,2024-03-31,5441,0.7900 +22074,2024-03-31,5441,0.7900 +22497,2024-03-31,5441,0.7900 +23075,2024-03-31,5441,0.7900 +4290,2024-03-31,5446,0.7875 +14287,2024-03-31,5446,0.7875 +20052,2024-03-31,5448,0.7865 +20053,2024-03-31,5448,0.7865 +17973,2024-03-31,5450,0.7855 +18035,2024-03-31,5450,0.7855 +5825,2024-03-31,5452,0.7850 +21200,2024-03-31,5452,0.7850 +22485,2024-03-31,5452,0.7850 +22572,2024-03-31,5452,0.7850 +20894,2024-03-31,5456,0.7825 +15687,2024-03-31,5457,0.7810 +19087,2024-03-31,5457,0.7810 +21552,2024-03-31,5459,0.7800 +22511,2024-03-31,5459,0.7800 +23166,2024-03-31,5459,0.7800 +23352,2024-03-31,5459,0.7800 +23692,2024-03-31,5459,0.7800 +3769,2024-03-31,5464,0.7775 +4195,2024-03-31,5464,0.7775 +11158,2024-03-31,5466,0.7755 +17211,2024-03-31,5467,0.7750 +18020,2024-03-31,5467,0.7750 +22322,2024-03-31,5467,0.7750 +7038,2024-03-31,5470,0.7725 +9778,2024-03-31,5470,0.7725 +12681,2024-03-31,5470,0.7725 +20099,2024-03-31,5473,0.7720 +20143,2024-03-31,5474,0.7710 +3022,2024-03-31,5475,0.7700 +8224,2024-03-31,5475,0.7700 +15624,2024-03-31,5475,0.7700 +22175,2024-03-31,5475,0.7700 +13127,2024-03-31,5479,0.7690 +8383,2024-03-31,5480,0.7670 +21832,2024-03-31,5481,0.7650 +7388,2024-03-31,5482,0.7635 +11469,2024-03-31,5483,0.7625 +18419,2024-03-31,5483,0.7625 +18970,2024-03-31,5483,0.7625 +20312,2024-03-31,5483,0.7625 +11582,2024-03-31,5487,0.7620 +14682,2024-03-31,5487,0.7620 +10577,2024-03-31,5489,0.7600 +17048,2024-03-31,5489,0.7600 +21375,2024-03-31,5489,0.7600 +1314,2024-03-31,5492,0.7575 +2755,2024-03-31,5492,0.7575 +18907,2024-03-31,5492,0.7575 +15704,2024-03-31,5495,0.7570 +15863,2024-03-31,5496,0.7565 +8416,2024-03-31,5497,0.7555 +6000,2024-03-31,5498,0.7550 +11958,2024-03-31,5499,0.7520 +9461,2024-03-31,5500,0.7515 +22406,2024-03-31,5501,0.7510 +9278,2024-03-31,5502,0.7500 +13081,2024-03-31,5502,0.7500 +13328,2024-03-31,5502,0.7500 +15734,2024-03-31,5502,0.7500 +18269,2024-03-31,5502,0.7500 +22194,2024-03-31,5502,0.7500 +23122,2024-03-31,5502,0.7500 +20014,2024-03-31,5509,0.7480 +12422,2024-03-31,5510,0.7470 +1902,2024-03-31,5511,0.7465 +20026,2024-03-31,5512,0.7460 +3158,2024-03-31,5513,0.7450 +22904,2024-03-31,5513,0.7450 +16874,2024-03-31,5515,0.7435 +21691,2024-03-31,5516,0.7430 +1620,2024-03-31,5517,0.7400 +22833,2024-03-31,5517,0.7400 +1261,2024-03-31,5519,0.7375 +7638,2024-03-31,5519,0.7375 +10983,2024-03-31,5519,0.7375 +11017,2024-03-31,5519,0.7375 +21563,2024-03-31,5519,0.7375 +14517,2024-03-31,5524,0.7365 +20789,2024-03-31,5525,0.7355 +6324,2024-03-31,5526,0.7350 +15931,2024-03-31,5526,0.7350 +18794,2024-03-31,5526,0.7350 +21570,2024-03-31,5526,0.7350 +21855,2024-03-31,5526,0.7350 +22663,2024-03-31,5526,0.7350 +11554,2024-03-31,5532,0.7335 +4369,2024-03-31,5533,0.7330 +3076,2024-03-31,5534,0.7325 +3706,2024-03-31,5534,0.7325 +9293,2024-03-31,5534,0.7325 +19076,2024-03-31,5534,0.7325 +19804,2024-03-31,5534,0.7325 +21624,2024-03-31,5534,0.7325 +1791,2024-03-31,5540,0.7305 +20953,2024-03-31,5541,0.7300 +1282,2024-03-31,5542,0.7290 +19160,2024-03-31,5543,0.7285 +18884,2024-03-31,5544,0.7275 +21180,2024-03-31,5544,0.7275 +5327,2024-03-31,5546,0.7250 +16873,2024-03-31,5546,0.7250 +18342,2024-03-31,5548,0.7235 +18254,2024-03-31,5549,0.7230 +8592,2024-03-31,5550,0.7225 +20926,2024-03-31,5550,0.7225 +20798,2024-03-31,5552,0.7220 +13301,2024-03-31,5553,0.7205 +12420,2024-03-31,5554,0.7200 +15105,2024-03-31,5554,0.7200 +21126,2024-03-31,5554,0.7200 +23055,2024-03-31,5554,0.7200 +23649,2024-03-31,5554,0.7200 +15849,2024-03-31,5559,0.7195 +2850,2024-03-31,5560,0.7190 +17498,2024-03-31,5560,0.7190 +19077,2024-03-31,5562,0.7175 +20613,2024-03-31,5562,0.7175 +17296,2024-03-31,5564,0.7165 +18631,2024-03-31,5565,0.7150 +20371,2024-03-31,5565,0.7150 +23028,2024-03-31,5565,0.7150 +9868,2024-03-31,5568,0.7145 +10895,2024-03-31,5568,0.7145 +10797,2024-03-31,5570,0.7140 +2598,2024-03-31,5571,0.7125 +7532,2024-03-31,5572,0.7105 +13409,2024-03-31,5572,0.7105 +1778,2024-03-31,5574,0.7100 +18328,2024-03-31,5574,0.7100 +20247,2024-03-31,5574,0.7100 +20757,2024-03-31,5574,0.7100 +22813,2024-03-31,5574,0.7100 +23053,2024-03-31,5574,0.7100 +15235,2024-03-31,5580,0.7075 +21045,2024-03-31,5580,0.7075 +21643,2024-03-31,5580,0.7075 +21692,2024-03-31,5580,0.7075 +9625,2024-03-31,5584,0.7060 +18258,2024-03-31,5584,0.7060 +13237,2024-03-31,5586,0.7035 +22203,2024-03-31,5587,0.7025 +22418,2024-03-31,5587,0.7025 +18474,2024-03-31,5589,0.7015 +19582,2024-03-31,5589,0.7015 +1246,2024-03-31,5591,0.7000 +7914,2024-03-31,5591,0.7000 +17610,2024-03-31,5591,0.7000 +19570,2024-03-31,5591,0.7000 +22303,2024-03-31,5591,0.7000 +23258,2024-03-31,5591,0.7000 +23472,2024-03-31,5591,0.7000 +22393,2024-03-31,5598,0.6990 +13321,2024-03-31,5599,0.6985 +6023,2024-03-31,5600,0.6980 +20335,2024-03-31,5601,0.6975 +10298,2024-03-31,5602,0.6970 +14533,2024-03-31,5603,0.6955 +15712,2024-03-31,5604,0.6925 +7393,2024-03-31,5605,0.6910 +17021,2024-03-31,5606,0.6905 +21173,2024-03-31,5607,0.6900 +22949,2024-03-31,5607,0.6900 +23401,2024-03-31,5607,0.6900 +19416,2024-03-31,5610,0.6890 +7421,2024-03-31,5611,0.6875 +9024,2024-03-31,5611,0.6875 +18973,2024-03-31,5611,0.6875 +22271,2024-03-31,5611,0.6875 +1390,2024-03-31,5615,0.6860 +5617,2024-03-31,5616,0.6855 +15700,2024-03-31,5616,0.6855 +3576,2024-03-31,5618,0.6850 +10437,2024-03-31,5618,0.6850 +21224,2024-03-31,5618,0.6850 +6178,2024-03-31,5621,0.6825 +9217,2024-03-31,5622,0.6815 +14530,2024-03-31,5623,0.6800 +23222,2024-03-31,5623,0.6800 +23250,2024-03-31,5623,0.6800 +23407,2024-03-31,5623,0.6800 +21748,2024-03-31,5627,0.6795 +4892,2024-03-31,5628,0.6775 +5225,2024-03-31,5628,0.6775 +5343,2024-03-31,5628,0.6775 +5359,2024-03-31,5628,0.6775 +17981,2024-03-31,5628,0.6775 +12002,2024-03-31,5633,0.6770 +6882,2024-03-31,5634,0.6760 +21721,2024-03-31,5635,0.6755 +8829,2024-03-31,5636,0.6750 +9801,2024-03-31,5636,0.6750 +21075,2024-03-31,5636,0.6750 +5027,2024-03-31,5639,0.6725 +17019,2024-03-31,5639,0.6725 +17091,2024-03-31,5639,0.6725 +20208,2024-03-31,5642,0.6710 +2675,2024-03-31,5643,0.6700 +4718,2024-03-31,5643,0.6700 +12333,2024-03-31,5643,0.6700 +15646,2024-03-31,5643,0.6700 +16189,2024-03-31,5643,0.6700 +16899,2024-03-31,5643,0.6700 +18831,2024-03-31,5643,0.6700 +22283,2024-03-31,5643,0.6700 +18299,2024-03-31,5651,0.6675 +15198,2024-03-31,5652,0.6660 +1491,2024-03-31,5653,0.6625 +11563,2024-03-31,5653,0.6625 +21201,2024-03-31,5653,0.6625 +13203,2024-03-31,5656,0.6620 +5001,2024-03-31,5657,0.6600 +22084,2024-03-31,5657,0.6600 +22360,2024-03-31,5657,0.6600 +23124,2024-03-31,5657,0.6600 +18240,2024-03-31,5661,0.6595 +9393,2024-03-31,5662,0.6585 +1738,2024-03-31,5663,0.6575 +5412,2024-03-31,5663,0.6575 +6201,2024-03-31,5663,0.6575 +11767,2024-03-31,5663,0.6575 +17517,2024-03-31,5663,0.6575 +19460,2024-03-31,5663,0.6575 +20873,2024-03-31,5663,0.6575 +22103,2024-03-31,5663,0.6575 +9563,2024-03-31,5671,0.6570 +17848,2024-03-31,5672,0.6555 +1909,2024-03-31,5673,0.6550 +14435,2024-03-31,5673,0.6550 +22764,2024-03-31,5673,0.6550 +18904,2024-03-31,5676,0.6545 +20244,2024-03-31,5677,0.6540 +3288,2024-03-31,5678,0.6520 +15124,2024-03-31,5678,0.6520 +2161,2024-03-31,5680,0.6510 +7091,2024-03-31,5681,0.6500 +14875,2024-03-31,5682,0.6480 +3858,2024-03-31,5683,0.6475 +6316,2024-03-31,5683,0.6475 +6320,2024-03-31,5685,0.6470 +7369,2024-03-31,5686,0.6450 +22751,2024-03-31,5686,0.6450 +6276,2024-03-31,5688,0.6445 +18349,2024-03-31,5689,0.6420 +3991,2024-03-31,5690,0.6410 +19767,2024-03-31,5690,0.6410 +1179,2024-03-31,5692,0.6400 +20319,2024-03-31,5692,0.6400 +21462,2024-03-31,5692,0.6400 +21710,2024-03-31,5692,0.6400 +23775,2024-03-31,5692,0.6400 +2141,2024-03-31,5697,0.6380 +6119,2024-03-31,5698,0.6360 +22935,2024-03-31,5699,0.6350 +15869,2024-03-31,5700,0.6340 +17119,2024-03-31,5701,0.6325 +17457,2024-03-31,5701,0.6325 +6935,2024-03-31,5703,0.6290 +15294,2024-03-31,5704,0.6275 +17971,2024-03-31,5704,0.6275 +21565,2024-03-31,5704,0.6275 +21566,2024-03-31,5704,0.6275 +21567,2024-03-31,5704,0.6275 +21699,2024-03-31,5704,0.6275 +21346,2024-03-31,5710,0.6250 +8301,2024-03-31,5711,0.6245 +15228,2024-03-31,5712,0.6225 +21901,2024-03-31,5712,0.6225 +10451,2024-03-31,5714,0.6200 +17692,2024-03-31,5714,0.6200 +18764,2024-03-31,5714,0.6200 +19737,2024-03-31,5714,0.6200 +22085,2024-03-31,5714,0.6200 +22932,2024-03-31,5714,0.6200 +22986,2024-03-31,5714,0.6200 +14233,2024-03-31,5721,0.6195 +11243,2024-03-31,5722,0.6190 +16780,2024-03-31,5722,0.6190 +19628,2024-03-31,5722,0.6190 +16285,2024-03-31,5725,0.6175 +21253,2024-03-31,5725,0.6175 +22919,2024-03-31,5725,0.6175 +4025,2024-03-31,5728,0.6170 +14359,2024-03-31,5729,0.6165 +6436,2024-03-31,5730,0.6140 +3087,2024-03-31,5731,0.6130 +18341,2024-03-31,5732,0.6125 +22342,2024-03-31,5732,0.6125 +14651,2024-03-31,5734,0.6110 +17416,2024-03-31,5734,0.6110 +5637,2024-03-31,5736,0.6105 +19004,2024-03-31,5736,0.6105 +22499,2024-03-31,5738,0.6100 +22933,2024-03-31,5738,0.6100 +17679,2024-03-31,5740,0.6090 +12739,2024-03-31,5741,0.6085 +15364,2024-03-31,5742,0.6080 +20242,2024-03-31,5742,0.6080 +18892,2024-03-31,5744,0.6075 +18961,2024-03-31,5744,0.6075 +5177,2024-03-31,5746,0.6070 +22498,2024-03-31,5747,0.6050 +2243,2024-03-31,5748,0.6030 +3461,2024-03-31,5749,0.6025 +10235,2024-03-31,5749,0.6025 +10438,2024-03-31,5749,0.6025 +17156,2024-03-31,5749,0.6025 +20540,2024-03-31,5749,0.6025 +21065,2024-03-31,5754,0.6015 +1832,2024-03-31,5755,0.6000 +2224,2024-03-31,5755,0.6000 +4112,2024-03-31,5755,0.6000 +4844,2024-03-31,5755,0.6000 +5593,2024-03-31,5755,0.6000 +5651,2024-03-31,5755,0.6000 +5927,2024-03-31,5755,0.6000 +9701,2024-03-31,5755,0.6000 +18797,2024-03-31,5755,0.6000 +22515,2024-03-31,5755,0.6000 +23267,2024-03-31,5755,0.6000 +18209,2024-03-31,5766,0.5995 +19629,2024-03-31,5767,0.5975 +22482,2024-03-31,5767,0.5975 +18485,2024-03-31,5769,0.5970 +5578,2024-03-31,5770,0.5950 +21172,2024-03-31,5770,0.5950 +23030,2024-03-31,5770,0.5950 +1567,2024-03-31,5773,0.5945 +2354,2024-03-31,5774,0.5940 +7133,2024-03-31,5775,0.5925 +19638,2024-03-31,5776,0.5920 +3397,2024-03-31,5777,0.5900 +13723,2024-03-31,5777,0.5900 +17709,2024-03-31,5777,0.5900 +17860,2024-03-31,5777,0.5900 +18405,2024-03-31,5777,0.5900 +22808,2024-03-31,5777,0.5900 +12639,2024-03-31,5783,0.5895 +22668,2024-03-31,5784,0.5875 +22678,2024-03-31,5784,0.5875 +2760,2024-03-31,5786,0.5870 +7303,2024-03-31,5787,0.5850 +20644,2024-03-31,5787,0.5850 +18938,2024-03-31,5789,0.5825 +2333,2024-03-31,5790,0.5800 +3610,2024-03-31,5790,0.5800 +7917,2024-03-31,5790,0.5800 +21376,2024-03-31,5790,0.5800 +22368,2024-03-31,5790,0.5800 +22796,2024-03-31,5790,0.5800 +22934,2024-03-31,5790,0.5800 +22997,2024-03-31,5790,0.5800 +21513,2024-03-31,5798,0.5795 +20212,2024-03-31,5799,0.5780 +4060,2024-03-31,5800,0.5775 +8704,2024-03-31,5801,0.5750 +14431,2024-03-31,5801,0.5750 +14453,2024-03-31,5801,0.5750 +20815,2024-03-31,5801,0.5750 +22287,2024-03-31,5801,0.5750 +5765,2024-03-31,5806,0.5740 +13756,2024-03-31,5807,0.5725 +20808,2024-03-31,5807,0.5725 +21066,2024-03-31,5807,0.5725 +18167,2024-03-31,5810,0.5720 +18168,2024-03-31,5810,0.5720 +2528,2024-03-31,5812,0.5710 +8588,2024-03-31,5813,0.5700 +20098,2024-03-31,5813,0.5700 +21626,2024-03-31,5813,0.5700 +22439,2024-03-31,5813,0.5700 +22777,2024-03-31,5813,0.5700 +22811,2024-03-31,5813,0.5700 +23697,2024-03-31,5813,0.5700 +15042,2024-03-31,5820,0.5665 +19056,2024-03-31,5821,0.5650 +19651,2024-03-31,5821,0.5650 +22366,2024-03-31,5821,0.5650 +22937,2024-03-31,5821,0.5650 +21283,2024-03-31,5825,0.5640 +10879,2024-03-31,5826,0.5625 +19170,2024-03-31,5826,0.5625 +19652,2024-03-31,5826,0.5625 +21464,2024-03-31,5826,0.5625 +17049,2024-03-31,5830,0.5610 +8441,2024-03-31,5831,0.5600 +18263,2024-03-31,5831,0.5600 +19310,2024-03-31,5831,0.5600 +20805,2024-03-31,5831,0.5600 +20892,2024-03-31,5831,0.5600 +22274,2024-03-31,5831,0.5600 +20106,2024-03-31,5837,0.5595 +19581,2024-03-31,5838,0.5585 +17284,2024-03-31,5839,0.5575 +18334,2024-03-31,5839,0.5575 +15161,2024-03-31,5841,0.5570 +17343,2024-03-31,5842,0.5550 +21673,2024-03-31,5842,0.5550 +14774,2024-03-31,5844,0.5525 +21322,2024-03-31,5844,0.5525 +22946,2024-03-31,5844,0.5525 +18696,2024-03-31,5847,0.5515 +3872,2024-03-31,5848,0.5500 +5209,2024-03-31,5848,0.5500 +15360,2024-03-31,5848,0.5500 +18930,2024-03-31,5848,0.5500 +20917,2024-03-31,5848,0.5500 +21334,2024-03-31,5848,0.5500 +23681,2024-03-31,5848,0.5500 +1998,2024-03-31,5855,0.5495 +3923,2024-03-31,5855,0.5495 +3638,2024-03-31,5857,0.5475 +9652,2024-03-31,5857,0.5475 +12089,2024-03-31,5857,0.5475 +13184,2024-03-31,5857,0.5475 +13969,2024-03-31,5857,0.5475 +14687,2024-03-31,5857,0.5475 +20139,2024-03-31,5857,0.5475 +22888,2024-03-31,5857,0.5475 +2332,2024-03-31,5865,0.5450 +7522,2024-03-31,5865,0.5450 +19362,2024-03-31,5865,0.5450 +22269,2024-03-31,5865,0.5450 +15678,2024-03-31,5869,0.5445 +17745,2024-03-31,5870,0.5430 +21701,2024-03-31,5871,0.5425 +22225,2024-03-31,5871,0.5425 +5647,2024-03-31,5873,0.5415 +15225,2024-03-31,5874,0.5400 +15878,2024-03-31,5874,0.5400 +16937,2024-03-31,5874,0.5400 +17342,2024-03-31,5874,0.5400 +22950,2024-03-31,5874,0.5400 +9700,2024-03-31,5879,0.5380 +10250,2024-03-31,5879,0.5380 +19531,2024-03-31,5881,0.5375 +5381,2024-03-31,5882,0.5350 +6396,2024-03-31,5882,0.5350 +22891,2024-03-31,5882,0.5350 +21458,2024-03-31,5885,0.5325 +20513,2024-03-31,5886,0.5300 +2510,2024-03-31,5887,0.5290 +9116,2024-03-31,5888,0.5275 +20827,2024-03-31,5888,0.5275 +22307,2024-03-31,5888,0.5275 +11177,2024-03-31,5891,0.5265 +4606,2024-03-31,5892,0.5250 +4619,2024-03-31,5892,0.5250 +20316,2024-03-31,5892,0.5250 +12610,2024-03-31,5895,0.5235 +8102,2024-03-31,5896,0.5225 +8363,2024-03-31,5896,0.5225 +10464,2024-03-31,5896,0.5225 +11231,2024-03-31,5896,0.5225 +11672,2024-03-31,5900,0.5200 +22696,2024-03-31,5900,0.5200 +22735,2024-03-31,5900,0.5200 +23119,2024-03-31,5900,0.5200 +23144,2024-03-31,5900,0.5200 +23165,2024-03-31,5900,0.5200 +23387,2024-03-31,5900,0.5200 +11478,2024-03-31,5907,0.5175 +18960,2024-03-31,5907,0.5175 +21038,2024-03-31,5907,0.5175 +21406,2024-03-31,5907,0.5175 +21407,2024-03-31,5907,0.5175 +12391,2024-03-31,5912,0.5170 +20039,2024-03-31,5912,0.5170 +11722,2024-03-31,5914,0.5160 +15277,2024-03-31,5915,0.5150 +16803,2024-03-31,5915,0.5150 +19674,2024-03-31,5917,0.5140 +19421,2024-03-31,5918,0.5125 +20893,2024-03-31,5918,0.5125 +20924,2024-03-31,5918,0.5125 +21263,2024-03-31,5918,0.5125 +20215,2024-03-31,5922,0.5110 +4693,2024-03-31,5923,0.5105 +13474,2024-03-31,5923,0.5105 +16344,2024-03-31,5925,0.5100 +16660,2024-03-31,5925,0.5100 +17960,2024-03-31,5925,0.5100 +18439,2024-03-31,5925,0.5100 +18908,2024-03-31,5925,0.5100 +20810,2024-03-31,5925,0.5100 +22386,2024-03-31,5925,0.5100 +22442,2024-03-31,5925,0.5100 +23461,2024-03-31,5925,0.5100 +23684,2024-03-31,5925,0.5100 +21088,2024-03-31,5935,0.5085 +11949,2024-03-31,5936,0.5050 +11953,2024-03-31,5936,0.5050 +22318,2024-03-31,5936,0.5050 +18331,2024-03-31,5939,0.5025 +19007,2024-03-31,5939,0.5025 +5522,2024-03-31,5941,0.5015 +1516,2024-03-31,5942,0.5000 +1802,2024-03-31,5942,0.5000 +6602,2024-03-31,5942,0.5000 +6613,2024-03-31,5942,0.5000 +7595,2024-03-31,5942,0.5000 +9628,2024-03-31,5942,0.5000 +12728,2024-03-31,5942,0.5000 +13654,2024-03-31,5942,0.5000 +19043,2024-03-31,5942,0.5000 +19455,2024-03-31,5942,0.5000 +21454,2024-03-31,5942,0.5000 +22739,2024-03-31,5942,0.5000 +22839,2024-03-31,5942,0.5000 +22898,2024-03-31,5942,0.5000 +23271,2024-03-31,5942,0.5000 +23496,2024-03-31,5942,0.5000 +23497,2024-03-31,5942,0.5000 +23559,2024-03-31,5942,0.5000 +18829,2024-03-31,5960,0.4990 +21896,2024-03-31,5961,0.4980 +19089,2024-03-31,5962,0.4975 +13859,2024-03-31,5963,0.4960 +17606,2024-03-31,5964,0.4950 +17832,2024-03-31,5964,0.4950 +6641,2024-03-31,5966,0.4940 +13119,2024-03-31,5966,0.4940 +3004,2024-03-31,5968,0.4925 +8838,2024-03-31,5968,0.4925 +10742,2024-03-31,5968,0.4925 +22294,2024-03-31,5968,0.4925 +22680,2024-03-31,5968,0.4925 +1790,2024-03-31,5973,0.4900 +15447,2024-03-31,5973,0.4900 +15528,2024-03-31,5973,0.4900 +19457,2024-03-31,5973,0.4900 +22738,2024-03-31,5973,0.4900 +22892,2024-03-31,5973,0.4900 +23340,2024-03-31,5973,0.4900 +2268,2024-03-31,5980,0.4895 +20191,2024-03-31,5981,0.4885 +2012,2024-03-31,5982,0.4875 +1017,2024-03-31,5983,0.4850 +20227,2024-03-31,5983,0.4850 +22227,2024-03-31,5983,0.4850 +9034,2024-03-31,5986,0.4840 +5013,2024-03-31,5987,0.4825 +13157,2024-03-31,5987,0.4825 +18090,2024-03-31,5987,0.4825 +19419,2024-03-31,5987,0.4825 +22032,2024-03-31,5987,0.4825 +6048,2024-03-31,5992,0.4805 +1894,2024-03-31,5993,0.4800 +23164,2024-03-31,5993,0.4800 +23262,2024-03-31,5993,0.4800 +14900,2024-03-31,5996,0.4795 +2529,2024-03-31,5997,0.4775 +15227,2024-03-31,5997,0.4775 +19406,2024-03-31,5997,0.4775 +19407,2024-03-31,5997,0.4775 +21175,2024-03-31,5997,0.4775 +21839,2024-03-31,5997,0.4775 +22431,2024-03-31,5997,0.4775 diff --git a/data/rankings/imports/20240331.csv b/data/rankings/imports/20240331.csv new file mode 100644 index 0000000..1f5e916 --- /dev/null +++ b/data/rankings/imports/20240331.csv @@ -0,0 +1,6008 @@ +MSC Cezar;Ranking R17 File;OFB;#28 +29;"Edycja 27.";"Marzec 2024";2024-03-31;6000 +--- +r1_pid;r1_score;r1_loc +12197;1214.5795;1 +6658;896.9565;2 +4662;784.5335;3 +8513;754.2170;4 +7291;650.9110;5 +8158;588.6520;6 +11550;557.4750;7 +5176;526.2180;8 +1661;506.3695;9 +1318;502.8030;10 +14783;487.5200;11 +6341;473.3160;12 +4762;471.3585;13 +5341;465.5035;14 +6706;453.7970;15 +4111;452.7430;16 +12154;451.6670;17 +8203;448.5690;18 +14728;433.1830;19 +5056;420.2295;20 +6336;416.2905;21 +6815;410.8870;22 +14782;408.8760;23 +9138;391.0640;24 +8979;380.9810;25 +6973;379.5100;26 +2806;379.1020;27 +4740;376.5175;28 +5423;363.8590;29 +13438;358.2565;30 +11319;353.5180;31 +4250;348.8780;32 +6909;346.5585;33 +12450;342.9925;34 +5611;333.5410;35 +6540;331.6130;36 +4108;317.4540;37 +6554;308.2760;38 +23206;307.3400;39 +9357;303.3140;40 +1539;299.9605;41 +1345;299.7980;42 +10085;296.9320;43 +7849;294.1515;44 +12320;291.4555;45 +7242;286.5310;46 +21517;277.8455;47 +8294;276.8215;48 +4163;276.2245;49 +4451;269.6870;50 +9550;269.3525;51 +21440;266.9440;52 +10370;266.9415;53 +21439;266.8045;54 +15595;263.6495;55 +4842;256.2355;56 +1223;255.0590;57 +2121;254.3270;58 +6551;252.3235;59 +2934;252.2445;60 +7431;246.5780;61 +13709;243.4680;62 +7809;240.5625;63 +4198;237.2810;64 +1115;228.6260;65 +6620;228.6135;66 +6621;227.2940;67 +12899;226.5060;68 +9146;225.2280;69 +7869;215.7905;70 +10095;215.6980;71 +5574;212.3575;72 +6795;211.5195;73 +8195;210.7905;74 +2966;210.5570;75 +9755;210.2075;76 +9643;209.6195;77 +1865;205.2995;78 +5363;203.5090;79 +1726;199.3885;80 +10450;194.3640;81 +7725;190.4780;82 +4665;186.0895;83 +4535;181.5755;84 +8769;180.9105;85 +5856;180.8455;86 +14885;180.4800;87 +1347;178.5280;88 +5282;178.0150;89 +8549;177.9435;90 +3960;176.5340;91 +4735;172.9690;92 +4922;168.6625;93 +12999;167.2005;94 +18760;166.5470;95 +19120;165.4660;96 +10533;165.3985;97 +4699;165.1405;98 +4242;164.5150;99 +6802;163.8265;100 +11296;162.3955;101 +3496;161.1990;102 +3644;159.4800;103 +14619;158.5890;104 +5670;157.5600;105 +5859;155.8835;106 +8312;154.6750;107 +5310;154.4195;108 +17167;153.1310;109 +16898;152.9285;110 +4022;149.7455;111 +18890;147.0660;112 +12474;146.8725;113 +1138;146.3970;114 +17721;142.0835;115 +4405;140.8110;116 +3293;138.6015;117 +8485;137.3625;118 +4588;136.6095;119 +15477;136.3190;120 +5352;134.6665;121 +4602;133.5550;122 +5353;133.1220;123 +15511;131.9655;124 +13412;131.0085;125 +14286;130.3515;126 +11809;130.1225;127 +17082;129.1540;128 +2673;127.3320;129 +1128;126.8365;130 +7603;126.4645;131 +9822;126.1935;132 +4212;125.9560;133 +2904;125.3600;134 +2501;125.1630;135 +11903;125.0440;136 +1749;124.9220;137 +12123;124.5590;138 +5520;124.1415;139 +11600;120.9280;140 +1220;120.8640;141 +8950;120.8225;142 +2013;120.5150;143 +2114;120.0000;144 +19121;118.3430;145 +4353;117.5065;146 +1617;117.2420;147 +2698;116.7680;148 +3345;115.1345;149 +2827;114.4785;150 +5374;113.9595;151 +5400;112.6450;152 +5708;110.1555;153 +5084;109.1075;154 +5989;108.9200;155 +2644;108.6730;156 +5568;107.3250;157 +1739;107.1960;158 +4985;107.1590;159 +7940;106.5740;160 +7341;106.5690;161 +5023;105.8720;162 +2727;105.4135;163 +5111;105.2420;164 +6131;105.2340;165 +8978;105.1750;166 +7099;104.3670;167 +18645;104.3325;168 +13364;103.8505;169 +5314;103.7105;170 +5446;103.3685;171 +15519;103.1005;172 +2519;102.3520;173 +16829;100.8270;174 +7902;100.1975;175 +7190;99.6235;176 +4303;99.3840;177 +1206;99.3065;178 +4563;98.8050;179 +4906;98.6960;180 +1397;98.1965;181 +12127;97.8530;182 +7710;97.7715;183 +1643;97.5040;184 +16859;96.4365;185 +3939;95.5685;186 +5691;95.3930;187 +1381;95.3600;188 +5059;95.2010;189 +7221;95.0990;190 +3920;94.9815;191 +8283;94.7740;192 +5534;94.5000;193 +16875;94.2640;194 +4887;93.8855;195 +6923;93.3865;196 +4707;92.6215;197 +17161;91.8975;198 +5483;91.7465;199 +5454;91.6555;200 +2831;91.6190;201 +10148;91.3835;202 +4431;90.5065;203 +18252;89.8805;204 +3546;89.4245;205 +3978;89.3005;206 +18256;88.9760;207 +6954;88.5775;208 +10570;87.9380;209 +7246;87.5710;210 +7818;87.4895;211 +7215;87.1810;212 +3423;86.7845;213 +3003;86.7770;214 +15259;86.3140;215 +14420;85.5725;216 +6542;85.4535;217 +1054;85.4375;218 +6543;85.3855;219 +6382;84.1355;220 +9763;84.0950;221 +8117;84.0460;222 +2676;83.7245;223 +3206;83.5140;224 +5464;83.0245;225 +1208;82.7720;226 +6716;82.5310;227 +2116;82.3890;228 +5701;81.4690;229 +2703;81.1180;230 +7906;80.9190;231 +4319;80.8500;232 +2460;80.5685;233 +7346;80.5360;234 +17298;80.3605;235 +7729;80.1490;236 +6648;80.0635;237 +7544;80.0290;238 +8308;79.7815;239 +17495;79.3015;240 +8297;79.1515;241 +6112;79.0790;242 +7617;79.0485;243 +9303;78.7280;244 +4110;78.5585;245 +9568;77.8470;246 +4067;77.4175;247 +7563;77.0295;248 +8930;76.8905;249 +15414;76.8385;250 +7000;76.5760;251 +7827;76.5170;252 +16259;76.3520;253 +5918;75.9460;254 +6116;75.8210;255 +16140;75.8045;256 +16645;75.7570;257 +2515;75.6830;258 +5213;75.0620;259 +6225;75.0170;260 +10403;74.9810;261 +12575;74.7770;262 +14234;74.6530;263 +16317;74.6185;264 +1731;74.5790;265 +3542;74.3445;266 +5822;74.1505;267 +1272;74.0775;268 +2489;73.8135;269 +15621;73.7315;270 +2495;73.4570;271 +17539;73.3615;272 +17030;72.5850;273 +9387;72.4180;274 +5678;72.2810;275 +11899;72.2610;276 +4077;71.9180;277 +6137;70.9410;278 +18128;70.8010;279 +2809;70.5525;280 +3529;70.4050;281 +2395;70.1710;282 +12108;70.1310;283 +9549;69.9540;284 +2666;69.8690;285 +10793;68.6085;286 +5624;68.4850;287 +3184;68.3720;288 +19830;68.2370;289 +7782;67.8085;290 +6963;67.3805;291 +3647;67.3670;292 +5880;67.3480;293 +16585;67.1995;294 +16184;67.1715;295 +11769;67.0660;296 +11471;67.0195;297 +7722;66.9065;298 +3497;66.8630;299 +18284;66.5765;300 +6512;66.3765;301 +2468;66.2635;302 +3844;66.2500;303 +12006;66.1500;304 +4531;65.9515;305 +4430;64.9355;306 +10209;64.8470;307 +4751;64.8380;308 +10721;64.7135;309 +9126;64.5775;310 +15120;64.1005;311 +17545;63.6420;312 +8182;63.5905;313 +8119;63.4080;314 +4063;63.0015;315 +20680;62.9875;316 +3064;62.9820;317 +19724;62.2905;318 +20076;62.2550;319 +13174;62.2355;320 +2496;62.1450;321 +5876;61.9880;322 +11928;61.8690;323 +15032;61.7330;324 +3434;61.5390;325 +4793;61.2995;326 +2683;61.1730;327 +8593;61.0425;328 +9418;60.9880;329 +1882;60.9820;330 +17935;60.9495;331 +2157;60.6805;332 +7854;60.6145;333 +2533;60.5955;334 +18378;60.5750;335 +1705;60.5405;336 +5523;60.3300;337 +13411;60.2965;338 +1288;60.1615;339 +6801;60.1175;340 +1483;59.7970;341 +10479;59.6560;342 +7271;59.6500;343 +7114;59.6040;344 +5548;59.5140;345 +7033;59.4275;346 +9228;59.2375;347 +7811;59.2005;348 +5615;59.1710;349 +21314;59.1220;350 +7777;58.8980;351 +9245;58.8465;352 +3096;58.7795;353 +9736;58.7575;354 +1291;58.5295;355 +4157;58.4850;356 +14250;58.4630;357 +3992;58.3930;358 +5081;58.3685;359 +4413;58.2830;360 +4360;57.9885;361 +6994;57.7185;362 +16183;57.6890;363 +4682;57.5655;364 +2921;57.5345;365 +2642;57.3280;366 +10794;57.0485;367 +13003;56.9430;368 +4696;56.5465;369 +17046;56.4210;370 +10898;56.2790;371 +4015;56.2500;372 +6338;56.2285;373 +6335;56.1910;374 +6080;55.7830;375 +21315;55.6475;376 +3787;55.5830;377 +4509;55.5605;378 +3512;55.1585;379 +4402;54.9790;380 +10472;54.9790;380 +6513;54.8860;382 +17854;54.5925;383 +8341;54.2195;384 +4547;54.1875;385 +3633;53.9630;386 +4949;53.9585;387 +5830;53.8235;388 +7939;53.7950;389 +16699;53.7900;390 +1433;53.7350;391 +4399;53.6625;392 +7044;53.6485;393 +4829;53.5300;394 +11834;53.4610;395 +6556;53.4480;396 +3763;53.1855;397 +12783;53.1685;398 +4463;52.9995;399 +4261;52.9125;400 +6705;52.7830;401 +2174;52.3245;402 +3820;52.2765;403 +6830;52.2135;404 +1286;52.0555;405 +4365;52.0050;406 +1502;51.7990;407 +7794;51.6465;408 +6041;51.5935;409 +6765;51.4955;410 +6356;51.3990;411 +4551;51.2570;412 +6129;51.2085;413 +21367;51.1765;414 +6812;51.1135;415 +9785;51.0615;416 +12439;50.9640;417 +3933;50.8470;418 +1807;50.5800;419 +4581;50.3970;420 +3696;50.3465;421 +5069;50.2820;422 +1311;50.2210;423 +8855;49.9615;424 +6090;49.9575;425 +4043;49.8330;426 +5378;49.7940;427 +14965;49.7240;428 +3801;49.6035;429 +5210;49.5930;430 +1831;49.5660;431 +2846;49.5300;432 +6165;49.5140;433 +7572;49.4915;434 +6598;49.2560;435 +7815;49.1560;436 +3807;49.1435;437 +2507;49.0530;438 +2757;48.8910;439 +7061;48.8705;440 +2990;48.8550;441 +5797;48.6915;442 +2382;48.6620;443 +2807;48.6485;444 +3020;48.6460;445 +1668;48.6355;446 +5405;48.6265;447 +11802;48.6210;448 +9037;48.5950;449 +2894;48.4070;450 +6813;48.1615;451 +4427;48.1280;452 +4852;48.0455;453 +2199;47.9765;454 +17766;47.9665;455 +17494;47.7755;456 +12629;47.7300;457 +5386;47.7260;458 +4719;47.7170;459 +5656;47.7030;460 +5696;47.6690;461 +4124;47.6640;462 +1781;47.4445;463 +7928;47.4010;464 +6800;47.2775;465 +8911;47.1920;466 +12018;46.8035;467 +12272;46.7690;468 +1224;46.7550;469 +11595;46.4295;470 +8929;46.4020;471 +2891;46.3605;472 +6334;46.2170;473 +6086;46.0815;474 +10385;46.0310;475 +5371;45.9640;476 +7090;45.8955;477 +4632;45.8670;478 +8859;45.7865;479 +3029;45.7725;480 +16456;45.7600;481 +3714;45.7575;482 +5017;45.7500;483 +20033;45.6670;484 +17675;45.4950;485 +11198;45.3660;486 +6522;45.3025;487 +5505;45.2530;488 +1840;45.2440;489 +3925;45.1855;490 +1189;45.1755;491 +12846;45.1400;492 +4712;45.1250;493 +12129;45.0720;494 +2723;44.9185;495 +1152;44.9140;496 +6822;44.8400;497 +17155;44.7925;498 +1945;44.7225;499 +10548;44.7025;500 +12139;44.6770;501 +8388;44.5650;502 +5403;44.5350;503 +10056;44.5290;504 +4474;44.4010;505 +13767;44.3645;506 +1826;44.2920;507 +9491;44.2450;508 +5142;44.2155;509 +2185;44.2055;510 +8344;44.1850;511 +14609;44.1835;512 +16586;44.0670;513 +17361;44.0540;514 +5264;43.9170;515 +5079;43.8785;516 +2158;43.8490;517 +8097;43.8200;518 +6348;43.7840;519 +6488;43.7605;520 +1713;43.7560;521 +5893;43.7480;522 +18221;43.6715;523 +10012;43.5080;524 +4593;43.5035;525 +4329;43.4615;526 +3785;43.4425;527 +2888;43.4160;528 +12229;43.3595;529 +15352;43.2895;530 +2671;43.2730;531 +2000;43.2190;532 +22232;43.1900;533 +1438;43.0930;534 +3464;43.0930;534 +2976;43.0810;536 +8450;43.0000;537 +14882;42.9600;538 +20240;42.9415;539 +3170;42.7670;540 +10105;42.6415;541 +11800;42.6105;542 +17493;42.5875;543 +1881;42.5685;544 +16380;42.5495;545 +12374;42.4230;546 +1352;42.3075;547 +3841;42.2410;548 +2774;42.1310;549 +15153;42.1305;550 +11320;42.0985;551 +3401;42.0965;552 +1297;42.0910;553 +1952;42.0555;554 +6121;42.0365;555 +6101;41.9755;556 +3549;41.9125;557 +5544;41.9075;558 +10938;41.8995;559 +5156;41.8695;560 +6659;41.8615;561 +5932;41.7940;562 +2219;41.7920;563 +4519;41.7195;564 +1299;41.4460;565 +17294;41.2985;566 +18681;41.2530;567 +12145;41.2500;568 +5654;41.1805;569 +11356;41.1465;570 +12362;41.1450;571 +15715;41.0620;572 +9355;41.0050;573 +2524;40.9355;574 +6915;40.9350;575 +7984;40.8630;576 +12983;40.8520;577 +1408;40.8010;578 +16130;40.7930;579 +1239;40.6380;580 +2933;40.5750;581 +5508;40.5605;582 +6085;40.4665;583 +5713;40.3720;584 +8370;40.3095;585 +7642;40.2830;586 +4109;40.0900;587 +6634;40.0825;588 +15757;40.0810;589 +2131;39.9025;590 +11444;39.8785;591 +10045;39.7180;592 +7473;39.6900;593 +4345;39.5340;594 +6128;39.4895;595 +4143;39.4830;596 +10534;39.4670;597 +18165;39.4415;598 +5049;39.4000;599 +5675;39.2825;600 +3815;39.2805;601 +6818;39.1995;602 +9594;39.1875;603 +6877;39.1235;604 +18257;39.1215;605 +14157;38.9950;606 +18066;38.8325;607 +5950;38.7145;608 +4097;38.6540;609 +4857;38.5330;610 +4435;38.5305;611 +8271;38.5055;612 +17299;38.4555;613 +5070;38.4000;614 +1736;38.3770;615 +3881;38.3415;616 +4618;38.1960;617 +1486;38.1730;618 +3724;38.0290;619 +3006;38.0120;620 +3430;37.8505;621 +19705;37.8345;622 +18625;37.7465;623 +4061;37.5155;624 +11789;37.4605;625 +18642;37.4275;626 +6105;37.3810;627 +6079;37.3625;628 +7052;37.3445;629 +1901;37.2310;630 +17984;37.2190;631 +1683;37.1575;632 +4921;37.1040;633 +5996;37.0665;634 +7370;36.7715;635 +1727;36.7390;636 +2036;36.7370;637 +1892;36.7010;638 +19899;36.6810;639 +4012;36.4710;640 +3618;36.4390;641 +3821;36.3895;642 +5216;36.2355;643 +3063;36.2260;644 +2672;36.1755;645 +6144;36.1350;646 +13570;36.0840;647 +13491;36.0260;648 +13074;36.0025;649 +12779;35.8880;650 +16178;35.6540;651 +1822;35.6390;652 +2037;35.6165;653 +6629;35.6120;654 +9562;35.5955;655 +21057;35.5890;656 +7093;35.5715;657 +20797;35.5575;658 +5045;35.5310;659 +1641;35.5000;660 +13028;35.4630;661 +17301;35.3445;662 +5357;35.3000;663 +1030;35.2945;664 +5118;35.2725;665 +5134;35.2720;666 +12634;35.1950;667 +15916;35.1560;668 +1711;35.1160;669 +3185;35.0870;670 +14688;35.0755;671 +5988;34.8535;672 +11813;34.8065;673 +14186;34.6660;674 +3104;34.6500;675 +7312;34.4445;676 +7901;34.3805;677 +1770;34.2115;678 +4823;34.1860;679 +17254;34.1670;680 +4797;34.1470;681 +5510;34.0935;682 +7545;34.0325;683 +14276;33.9100;684 +3909;33.8530;685 +14971;33.8300;686 +7542;33.7780;687 +1772;33.7615;688 +4660;33.7385;689 +8854;33.5860;690 +9039;33.5745;691 +8052;33.5675;692 +11401;33.5570;693 +3750;33.5355;694 +12854;33.5135;695 +2324;33.4840;696 +12777;33.4595;697 +14845;33.4520;698 +5108;33.4010;699 +1090;33.3895;700 +5192;33.2690;701 +9020;33.2375;702 +19366;33.1760;703 +3867;33.1235;704 +1785;33.1045;705 +18011;32.9420;706 +14960;32.9260;707 +18032;32.8345;708 +13463;32.7870;709 +4788;32.7390;710 +13622;32.7005;711 +4095;32.6870;712 +12923;32.6870;712 +4404;32.6785;714 +7239;32.5070;715 +8970;32.4720;716 +7054;32.4460;717 +14175;32.4450;718 +13060;32.3040;719 +6697;32.2570;720 +17724;32.2440;721 +18222;32.1905;722 +6175;32.0835;723 +2794;32.0585;724 +5730;32.0305;725 +6147;32.0090;726 +2660;31.9760;727 +18501;31.9150;728 +13616;31.8440;729 +15023;31.8160;730 +13904;31.8125;731 +6539;31.7420;732 +1097;31.7170;733 +1916;31.6925;734 +1147;31.6845;735 +5672;31.6255;736 +4798;31.5560;737 +8043;31.4930;738 +3636;31.4925;739 +2580;31.4800;740 +2998;31.3600;741 +1718;31.3580;742 +16784;31.3485;743 +9424;31.3385;744 +3455;31.3240;745 +2057;31.2590;746 +11355;31.2345;747 +21578;31.2285;748 +4066;31.2055;749 +1171;31.1895;750 +7405;31.1595;751 +3422;31.1445;752 +1597;31.0975;753 +5242;31.0720;754 +7687;31.0405;755 +18785;31.0335;756 +4848;30.9600;757 +12927;30.9205;758 +1283;30.8860;759 +6186;30.8300;760 +6921;30.8160;761 +1923;30.7500;762 +16065;30.6940;763 +10023;30.6935;764 +4876;30.6295;765 +12985;30.5485;766 +1599;30.5470;767 +2443;30.3530;768 +1250;30.3265;769 +7152;30.3200;770 +18260;30.2625;771 +18417;30.2360;772 +2958;30.1700;773 +12253;30.0850;774 +7053;30.0695;775 +16187;30.0690;776 +7691;30.0270;777 +15906;29.9435;778 +9253;29.9390;779 +18557;29.9270;780 +5431;29.8940;781 +15647;29.8755;782 +6940;29.8745;783 +14252;29.8500;784 +6355;29.7720;785 +8165;29.7680;786 +9464;29.7175;787 +1427;29.6985;788 +18859;29.6665;789 +8951;29.5440;790 +9201;29.5135;791 +4968;29.4850;792 +14226;29.4240;793 +3454;29.4145;794 +2954;29.3840;795 +17411;29.3695;796 +18409;29.3455;797 +9542;29.3130;798 +17008;29.3120;799 +9006;29.3025;800 +4494;29.2870;801 +7209;29.2805;802 +20153;29.2485;803 +18319;29.2000;804 +22231;29.1800;805 +6672;29.1525;806 +5957;29.1345;807 +18778;29.0605;808 +20261;29.0540;809 +2601;29.0510;810 +4014;29.0350;811 +4187;29.0205;812 +16315;29.0205;812 +6014;28.9440;814 +2681;28.9305;815 +3562;28.9260;816 +4772;28.8700;817 +4207;28.8670;818 +6817;28.8585;819 +1072;28.8380;820 +4601;28.7465;821 +7909;28.7095;822 +6507;28.6590;823 +14835;28.5955;824 +12914;28.5910;825 +15508;28.5840;826 +21223;28.5755;827 +10561;28.5420;828 +11447;28.4550;829 +4808;28.4355;830 +5123;28.4125;831 +6346;28.3760;832 +6978;28.2875;833 +11423;28.2715;834 +13993;28.2610;835 +14789;28.2320;836 +5968;28.1730;837 +16717;28.1645;838 +9555;28.1465;839 +5967;28.0830;840 +2398;28.0040;841 +20259;27.9605;842 +21582;27.9605;842 +2862;27.9475;844 +4160;27.9185;845 +6823;27.8525;846 +11358;27.8280;847 +3532;27.8245;848 +2436;27.8205;849 +12317;27.8085;850 +6580;27.7765;851 +5582;27.7645;852 +17983;27.6540;853 +21731;27.6425;854 +6108;27.5940;855 +2663;27.5795;856 +3221;27.5640;857 +3103;27.5290;858 +4352;27.5175;859 +1508;27.5135;860 +8565;27.5085;861 +1912;27.4870;862 +3987;27.4830;863 +18558;27.3820;864 +2346;27.3665;865 +11428;27.3085;866 +7475;27.2795;867 +1207;27.2635;868 +4161;27.2510;869 +2087;27.2295;870 +2223;27.2045;871 +5649;27.1260;872 +1410;27.0930;873 +19926;27.0685;874 +6733;27.0660;875 +8986;26.9120;876 +21408;26.9120;876 +16069;26.9015;878 +14441;26.8885;879 +2110;26.8775;880 +3232;26.8405;881 +18197;26.7655;882 +1888;26.7480;883 +4035;26.7320;884 +12093;26.7225;885 +6370;26.7180;886 +1848;26.7075;887 +6707;26.7075;887 +3337;26.6980;889 +13920;26.6525;890 +3231;26.6190;891 +8212;26.5825;892 +20706;26.5790;893 +9259;26.5705;894 +7926;26.5660;895 +9195;26.5380;896 +1493;26.5065;897 +10191;26.4830;898 +15988;26.4775;899 +9679;26.4630;900 +2907;26.4610;901 +19518;26.4260;902 +3554;26.3965;903 +4920;26.3965;903 +5298;26.3965;903 +10447;26.3615;906 +7080;26.3460;907 +16729;26.3375;908 +18801;26.3245;909 +2804;26.2805;910 +18482;26.2695;911 +5900;26.2355;912 +4042;26.2190;913 +9001;26.2140;914 +5920;26.1810;915 +4802;26.1710;916 +4103;26.1555;917 +13387;26.1430;918 +12269;26.0630;919 +18932;26.0395;920 +2426;25.9530;921 +5944;25.9360;922 +2350;25.8980;923 +2074;25.8555;924 +4332;25.8095;925 +16475;25.7950;926 +1590;25.7505;927 +2049;25.7385;928 +7991;25.7075;929 +19157;25.6740;930 +3168;25.6720;931 +2678;25.6600;932 +4755;25.6480;933 +5115;25.6385;934 +13065;25.6175;935 +4364;25.6155;936 +1032;25.6100;937 +6042;25.6025;938 +1982;25.5470;939 +3868;25.5265;940 +13339;25.5110;941 +2462;25.4520;942 +16926;25.4490;943 +17242;25.4370;944 +2143;25.3450;945 +5221;25.3135;946 +4818;25.3055;947 +14043;25.1955;948 +15156;25.1520;949 +2820;25.1430;950 +20169;25.1415;951 +16231;25.0925;952 +1879;25.0660;953 +12691;25.0425;954 +8434;25.0415;955 +21368;25.0290;956 +4473;25.0125;957 +2597;24.9820;958 +12503;24.9735;959 +19644;24.9555;960 +17274;24.9450;961 +4197;24.9210;962 +13591;24.8765;963 +2310;24.8500;964 +12000;24.7975;965 +7814;24.7285;966 +16903;24.7165;967 +15044;24.7020;968 +8316;24.6745;969 +2523;24.6655;970 +19475;24.6335;971 +1691;24.6160;972 +16145;24.5830;973 +16793;24.5555;974 +15582;24.4650;975 +21391;24.4565;976 +7644;24.4110;977 +7690;24.4040;978 +4820;24.3940;979 +8359;24.3430;980 +3744;24.3315;981 +5889;24.3245;982 +7025;24.3000;983 +2126;24.2905;984 +4541;24.2840;985 +19721;24.2745;986 +5517;24.2525;987 +5248;24.2500;988 +10022;24.2500;988 +11940;24.2365;990 +10770;24.2210;991 +18862;24.2150;992 +4412;24.2055;993 +7796;24.2010;994 +12220;24.1600;995 +4469;24.1390;996 +1183;24.1235;997 +14626;24.1180;998 +10426;24.0660;999 +4396;24.0290;1000 +20178;24.0270;1001 +14973;23.9615;1002 +16177;23.9480;1003 +4279;23.9260;1004 +4297;23.8715;1005 +2497;23.8710;1006 +14780;23.8640;1007 +1354;23.8520;1008 +8057;23.8195;1009 +6562;23.8115;1010 +23406;23.8000;1011 +7663;23.7545;1012 +10571;23.7275;1013 +8563;23.6960;1014 +9774;23.6715;1015 +21060;23.6540;1016 +1149;23.6520;1017 +4628;23.6150;1018 +9607;23.6125;1019 +13828;23.5930;1020 +7501;23.5600;1021 +3740;23.5305;1022 +4191;23.4440;1023 +5545;23.4425;1024 +14584;23.4385;1025 +11637;23.3485;1026 +11573;23.3220;1027 +8343;23.2780;1028 +9734;23.2680;1029 +19106;23.2595;1030 +15217;23.2395;1031 +15655;23.2030;1032 +17738;23.1820;1033 +7109;23.1650;1034 +20787;23.1430;1035 +6591;23.1130;1036 +10870;23.0720;1037 +20047;23.0545;1038 +8426;23.0450;1039 +8166;23.0205;1040 +1906;23.0020;1041 +13359;22.9870;1042 +8411;22.9805;1043 +3616;22.9475;1044 +13118;22.9225;1045 +1787;22.8980;1046 +2913;22.8930;1047 +3085;22.8870;1048 +9167;22.8630;1049 +6917;22.8500;1050 +13084;22.7800;1051 +13707;22.7780;1052 +8243;22.7695;1053 +2103;22.7665;1054 +10862;22.7615;1055 +1806;22.7365;1056 +5203;22.7345;1057 +1071;22.6610;1058 +6249;22.6270;1059 +19422;22.6175;1060 +18354;22.6165;1061 +5497;22.6120;1062 +18901;22.5845;1063 +18826;22.5720;1064 +1621;22.5425;1065 +8994;22.5230;1066 +1231;22.4290;1067 +12680;22.4195;1068 +7401;22.4050;1069 +20168;22.3900;1070 +7871;22.2875;1071 +3389;22.2740;1072 +3030;22.2640;1073 +5286;22.2325;1074 +10809;22.2190;1075 +11942;22.2190;1075 +22169;22.1910;1077 +5025;22.1905;1078 +7620;22.1775;1079 +10237;22.1680;1080 +3195;22.0670;1081 +1137;22.0645;1082 +1843;22.0630;1083 +14401;22.0390;1084 +5606;21.9970;1085 +9764;21.9930;1086 +16936;21.9395;1087 +16778;21.9040;1088 +18251;21.8755;1089 +9600;21.8390;1090 +7937;21.8140;1091 +15769;21.7840;1092 +7102;21.7745;1093 +3351;21.7705;1094 +10118;21.7600;1095 +9192;21.7500;1096 +3005;21.7075;1097 +5021;21.6820;1098 +1024;21.6575;1099 +11493;21.6495;1100 +1613;21.6475;1101 +19245;21.6440;1102 +19244;21.6265;1103 +13181;21.5845;1104 +2836;21.5720;1105 +1195;21.5390;1106 +16716;21.4965;1107 +20655;21.4945;1108 +3191;21.4550;1109 +6066;21.4460;1110 +4559;21.4450;1111 +17230;21.4190;1112 +3853;21.4080;1113 +1219;21.4025;1114 +18943;21.3835;1115 +6148;21.3615;1116 +1045;21.3525;1117 +4052;21.3500;1118 +6093;21.3500;1118 +10324;21.3480;1120 +18644;21.3325;1121 +5350;21.3080;1122 +18166;21.3075;1123 +21502;21.2925;1124 +11479;21.2600;1125 +16528;21.2475;1126 +5211;21.2295;1127 +7568;21.1920;1128 +19386;21.1825;1129 +1455;21.1375;1130 +15802;21.0785;1131 +18187;21.0695;1132 +1495;21.0515;1133 +19197;21.0210;1134 +1257;21.0185;1135 +3300;20.9930;1136 +16213;20.9865;1137 +4686;20.9835;1138 +8638;20.9525;1139 +13899;20.9470;1140 +5185;20.9285;1141 +6151;20.9270;1142 +21536;20.9270;1142 +16068;20.9060;1144 +6661;20.8930;1145 +5438;20.8875;1146 +20260;20.8820;1147 +1608;20.8815;1148 +13886;20.8740;1149 +5356;20.8540;1150 +7613;20.8335;1151 +19912;20.8175;1152 +9155;20.8055;1153 +10899;20.8000;1154 +19938;20.7940;1155 +5315;20.7720;1156 +3621;20.7705;1157 +8389;20.7620;1158 +14694;20.7260;1159 +1744;20.7100;1160 +6414;20.7010;1161 +5351;20.6925;1162 +10017;20.6605;1163 +3775;20.6580;1164 +4416;20.6045;1165 +4350;20.5920;1166 +16728;20.5030;1167 +5845;20.4915;1168 +6018;20.4755;1169 +18502;20.4070;1170 +16616;20.4055;1171 +20898;20.3985;1172 +13037;20.3870;1173 +18933;20.3740;1174 +4621;20.3340;1175 +10352;20.2830;1176 +10890;20.2755;1177 +17775;20.2540;1178 +7981;20.2505;1179 +1066;20.2345;1180 +21890;20.2325;1181 +15643;20.2300;1182 +9332;20.2285;1183 +5367;20.2255;1184 +12383;20.2190;1185 +2390;20.2180;1186 +11246;20.2165;1187 +21769;20.1905;1188 +5430;20.1885;1189 +7736;20.1815;1190 +1380;20.1035;1191 +8785;20.0695;1192 +9710;20.0570;1193 +11155;20.0500;1194 +9394;20.0480;1195 +7596;20.0440;1196 +3311;20.0385;1197 +2365;20.0330;1198 +11293;20.0120;1199 +3370;19.9960;1200 +6136;19.9780;1201 +3829;19.9520;1202 +13653;19.9505;1203 +9291;19.9075;1204 +14525;19.9025;1205 +10869;19.8600;1206 +3281;19.8515;1207 +9468;19.8500;1208 +6995;19.8040;1209 +10897;19.7835;1210 +4670;19.7405;1211 +1321;19.7380;1212 +2447;19.7315;1213 +4148;19.7110;1214 +17228;19.6920;1215 +1820;19.6545;1216 +10335;19.6395;1217 +4064;19.5930;1218 +2512;19.5900;1219 +15814;19.5725;1220 +8288;19.5690;1221 +3309;19.5610;1222 +6332;19.5600;1223 +7063;19.5455;1224 +16765;19.5365;1225 +11787;19.5205;1226 +20186;19.5035;1227 +5097;19.5010;1228 +1628;19.4930;1229 +18479;19.4750;1230 +8109;19.4655;1231 +16470;19.4155;1232 +9702;19.3605;1233 +5785;19.3390;1234 +3444;19.3195;1235 +13018;19.2960;1236 +5739;19.1860;1237 +18677;19.1730;1238 +14586;19.1680;1239 +14165;19.1635;1240 +7656;19.1620;1241 +15922;19.1455;1242 +20116;19.1190;1243 +10104;19.1185;1244 +19474;19.1010;1245 +2823;19.0625;1246 +5870;19.0505;1247 +5435;19.0405;1248 +2502;19.0090;1249 +7578;18.9975;1250 +4731;18.9820;1251 +4001;18.9430;1252 +8797;18.9355;1253 +1069;18.9270;1254 +17837;18.9130;1255 +2902;18.8540;1256 +7065;18.8255;1257 +4105;18.7835;1258 +12023;18.7800;1259 +1648;18.7665;1260 +1402;18.7600;1261 +18018;18.7175;1262 +8899;18.6850;1263 +5632;18.6680;1264 +7992;18.6665;1265 +18618;18.6155;1266 +1082;18.6090;1267 +6003;18.5970;1268 +17836;18.5945;1269 +9119;18.5775;1270 +6638;18.5545;1271 +3588;18.5470;1272 +22882;18.5355;1273 +9595;18.5215;1274 +6703;18.5160;1275 +13140;18.5000;1276 +9797;18.4955;1277 +3056;18.4875;1278 +13970;18.4775;1279 +6929;18.4700;1280 +18964;18.4665;1281 +2631;18.4390;1282 +6549;18.4385;1283 +18491;18.4180;1284 +9241;18.4155;1285 +1571;18.3680;1286 +11521;18.3570;1287 +3068;18.3545;1288 +6255;18.3265;1289 +4441;18.3225;1290 +5348;18.3015;1291 +4275;18.3010;1292 +1587;18.3005;1293 +20830;18.3005;1293 +4781;18.2625;1295 +2479;18.2585;1296 +17821;18.2570;1297 +19189;18.2025;1298 +19684;18.1800;1299 +10886;18.1380;1300 +14454;18.1140;1301 +12046;18.0840;1302 +11527;18.0660;1303 +4540;18.0420;1304 +12456;18.0420;1304 +20672;18.0395;1306 +5890;17.9935;1307 +7830;17.9885;1308 +10225;17.9825;1309 +5050;17.9670;1310 +1679;17.9640;1311 +12196;17.9585;1312 +2071;17.9430;1313 +9122;17.9340;1314 +21533;17.9320;1315 +6030;17.9110;1316 +4219;17.8965;1317 +15975;17.7655;1318 +1631;17.7515;1319 +6714;17.7490;1320 +11180;17.7485;1321 +14660;17.7210;1322 +19345;17.7180;1323 +19723;17.7120;1324 +12492;17.6985;1325 +20025;17.6685;1326 +1577;17.6520;1327 +17544;17.6460;1328 +1604;17.6425;1329 +7975;17.6425;1329 +1068;17.6250;1331 +10709;17.6060;1332 +9135;17.5960;1333 +8543;17.5945;1334 +8078;17.5820;1335 +8802;17.5275;1336 +23405;17.5200;1337 +21538;17.5175;1338 +2040;17.5095;1339 +4780;17.5010;1340 +11325;17.4975;1341 +9231;17.4900;1342 +17820;17.4725;1343 +8574;17.4305;1344 +19391;17.4070;1345 +20010;17.3970;1346 +18699;17.3950;1347 +18250;17.3785;1348 +13249;17.3665;1349 +3131;17.3385;1350 +15976;17.3150;1351 +12298;17.3045;1352 +2213;17.2920;1353 +4523;17.2850;1354 +6616;17.2675;1355 +7812;17.2155;1356 +19463;17.2080;1357 +1155;17.1890;1358 +2748;17.1805;1359 +6139;17.1740;1360 +5652;17.1565;1361 +1450;17.1480;1362 +5519;17.1275;1363 +4490;17.0795;1364 +18433;17.0700;1365 +4142;17.0645;1366 +5836;17.0265;1367 +4783;17.0180;1368 +20131;17.0020;1369 +12327;16.9910;1370 +1873;16.9755;1371 +2572;16.9650;1372 +16208;16.9040;1373 +3347;16.8985;1374 +17834;16.8265;1375 +13749;16.8230;1376 +16676;16.8165;1377 +6130;16.8045;1378 +12173;16.7795;1379 +16695;16.7635;1380 +6900;16.7565;1381 +9807;16.7560;1382 +1037;16.7135;1383 +9322;16.6885;1384 +17214;16.6775;1385 +5614;16.6770;1386 +6854;16.6755;1387 +4737;16.6520;1388 +16879;16.6470;1389 +7941;16.6460;1390 +13385;16.6210;1391 +4034;16.6075;1392 +14534;16.5970;1393 +12263;16.5900;1394 +3971;16.5780;1395 +4265;16.5760;1396 +4017;16.5725;1397 +3034;16.5585;1398 +8526;16.5385;1399 +16544;16.5275;1400 +7891;16.5255;1401 +11421;16.4995;1402 +3739;16.4975;1403 +11551;16.4955;1404 +5259;16.4785;1405 +16989;16.4680;1406 +1053;16.4585;1407 +7614;16.4555;1408 +8520;16.4215;1409 +8194;16.4160;1410 +12968;16.4090;1411 +1664;16.4070;1412 +4704;16.3985;1413 +1006;16.3935;1414 +19404;16.3685;1415 +19420;16.3630;1416 +5186;16.3510;1417 +6040;16.3420;1418 +3199;16.2980;1419 +11836;16.2925;1420 +5973;16.2890;1421 +15239;16.2605;1422 +21647;16.2575;1423 +1592;16.2470;1424 +3799;16.2400;1425 +15633;16.2365;1426 +11588;16.2255;1427 +6152;16.2130;1428 +5487;16.2060;1429 +4030;16.2010;1430 +11524;16.1505;1431 +1260;16.1490;1432 +17810;16.1295;1433 +19497;16.0990;1434 +18603;16.0895;1435 +11110;16.0815;1436 +13906;16.0675;1437 +16000;16.0500;1438 +6157;16.0305;1439 +1273;16.0225;1440 +10893;16.0210;1441 +13019;16.0125;1442 +7042;15.9935;1443 +11161;15.9875;1444 +13520;15.9860;1445 +7605;15.9830;1446 +1200;15.9745;1447 +6956;15.9525;1448 +4306;15.9515;1449 +10094;15.9245;1450 +7155;15.9195;1451 +13033;15.9100;1452 +19579;15.9040;1453 +17554;15.9010;1454 +18896;15.8975;1455 +12277;15.8740;1456 +4511;15.8715;1457 +17017;15.8695;1458 +13905;15.8550;1459 +7130;15.8195;1460 +8164;15.8095;1461 +6873;15.8000;1462 +4683;15.7900;1463 +17822;15.7830;1464 +14006;15.7700;1465 +5954;15.7690;1466 +10465;15.7620;1467 +19663;15.7115;1468 +1416;15.6915;1469 +1740;15.6530;1470 +11503;15.6425;1471 +1480;15.6395;1472 +13342;15.6350;1473 +19380;15.6280;1474 +1456;15.5875;1475 +1910;15.5875;1475 +8793;15.5715;1477 +3448;15.5525;1478 +11092;15.5295;1479 +2025;15.4905;1480 +20978;15.4905;1480 +4958;15.4875;1482 +2545;15.4815;1483 +14655;15.4545;1484 +7759;15.4240;1485 +1556;15.3585;1486 +5436;15.3505;1487 +22210;15.3375;1488 +18925;15.3230;1489 +5525;15.3200;1490 +20124;15.3155;1491 +18996;15.2915;1492 +12176;15.2825;1493 +12012;15.2800;1494 +9345;15.2635;1495 +21677;15.2595;1496 +10576;15.2515;1497 +6932;15.2435;1498 +6684;15.2195;1499 +1576;15.2085;1500 +17157;15.2015;1501 +6627;15.1920;1502 +3143;15.1765;1503 +4100;15.1625;1504 +1827;15.0990;1505 +2424;15.0955;1506 +16439;15.0735;1507 +16147;15.0410;1508 +20117;15.0345;1509 +8825;15.0270;1510 +3499;15.0065;1511 +1803;14.9985;1512 +7561;14.9895;1513 +7779;14.9760;1514 +1216;14.9680;1515 +18959;14.9650;1516 +19770;14.9405;1517 +20922;14.9255;1518 +13139;14.9000;1519 +20201;14.8910;1520 +3049;14.8875;1521 +3857;14.8860;1522 +1270;14.8545;1523 +5110;14.8480;1524 +12574;14.8200;1525 +15107;14.8195;1526 +15226;14.7855;1527 +9162;14.7825;1528 +1104;14.7820;1529 +6051;14.7730;1530 +6329;14.7615;1531 +5490;14.7355;1532 +8177;14.7280;1533 +2566;14.7140;1534 +8247;14.7080;1535 +1005;14.7050;1536 +18993;14.6755;1537 +3707;14.6465;1538 +18048;14.6445;1539 +12224;14.6405;1540 +20223;14.6380;1541 +1968;14.6050;1542 +17001;14.6005;1543 +14368;14.5895;1544 +21666;14.5835;1545 +1169;14.5820;1546 +1252;14.5765;1547 +20038;14.5525;1548 +1839;14.5365;1549 +19390;14.5120;1550 +4745;14.5025;1551 +3469;14.4995;1552 +16296;14.4975;1553 +18647;14.4770;1554 +8225;14.4650;1555 +7712;14.4635;1556 +9277;14.4500;1557 +21658;14.4020;1558 +17180;14.4000;1559 +8251;14.3835;1560 +14000;14.3755;1561 +15688;14.3735;1562 +6074;14.3660;1563 +11466;14.3525;1564 +19011;14.3115;1565 +5422;14.2915;1566 +7079;14.2900;1567 +14466;14.2900;1567 +16336;14.2735;1569 +2517;14.2545;1570 +2115;14.2355;1571 +6702;14.2345;1572 +3388;14.2335;1573 +14508;14.2030;1574 +10790;14.1975;1575 +5953;14.1955;1576 +15263;14.1775;1577 +10340;14.1625;1578 +17018;14.1280;1579 +16229;14.1200;1580 +4994;14.1100;1581 +19720;14.1080;1582 +11770;14.1070;1583 +11758;14.0925;1584 +6577;14.0910;1585 +10501;14.0905;1586 +12009;14.0860;1587 +15481;14.0710;1588 +3800;14.0270;1589 +6546;14.0245;1590 +15313;14.0105;1591 +1844;14.0030;1592 +16693;14.0000;1593 +19122;13.9825;1594 +4545;13.9750;1595 +14369;13.9565;1596 +15412;13.9555;1597 +4145;13.9420;1598 +1730;13.9180;1599 +3927;13.9045;1600 +6612;13.8870;1601 +21338;13.8780;1602 +4101;13.8720;1603 +10401;13.8565;1604 +17134;13.8500;1605 +9462;13.8400;1606 +4701;13.8310;1607 +15815;13.8140;1608 +7018;13.7795;1609 +15601;13.7635;1610 +1234;13.7620;1611 +3620;13.7560;1612 +13762;13.7550;1613 +11232;13.7080;1614 +4630;13.6790;1615 +3884;13.6740;1616 +16862;13.6740;1616 +19718;13.6730;1618 +20641;13.6730;1618 +8087;13.6655;1620 +18812;13.6655;1620 +10314;13.6420;1622 +5064;13.6330;1623 +2775;13.6290;1624 +5485;13.6255;1625 +7591;13.6230;1626 +5828;13.6100;1627 +11477;13.5935;1628 +4732;13.5890;1629 +8544;13.5880;1630 +15358;13.5825;1631 +4358;13.5805;1632 +4240;13.5725;1633 +17453;13.5560;1634 +19085;13.5400;1635 +21982;13.5355;1636 +5280;13.5330;1637 +3743;13.5300;1638 +2559;13.5285;1639 +5921;13.5260;1640 +1146;13.5225;1641 +6559;13.5185;1642 +4633;13.4990;1643 +7555;13.4870;1644 +11109;13.4805;1645 +9338;13.4765;1646 +18842;13.4750;1647 +4627;13.4725;1648 +15722;13.4650;1649 +7989;13.4605;1650 +9818;13.4595;1651 +22252;13.4475;1652 +17911;13.4450;1653 +7229;13.4235;1654 +6898;13.4225;1655 +1277;13.4140;1656 +7166;13.4075;1657 +17951;13.4075;1657 +20806;13.4015;1659 +16230;13.3975;1660 +10687;13.3700;1661 +10222;13.3680;1662 +12958;13.3680;1662 +4282;13.3605;1664 +5112;13.3520;1665 +11400;13.3375;1666 +17872;13.3365;1667 +2093;13.3090;1668 +3733;13.3090;1668 +16369;13.3050;1670 +18505;13.2760;1671 +8903;13.2755;1672 +12435;13.2715;1673 +4008;13.2590;1674 +19484;13.2450;1675 +4775;13.2410;1676 +13156;13.2375;1677 +5143;13.2350;1678 +8128;13.2250;1679 +9197;13.2250;1679 +5585;13.1915;1681 +12835;13.1840;1682 +2712;13.1835;1683 +17384;13.1635;1684 +1287;13.1500;1685 +6385;13.1390;1686 +1908;13.1360;1687 +18897;13.1160;1688 +19984;13.1155;1689 +5358;13.0425;1690 +2914;13.0120;1691 +2546;13.0000;1692 +3885;12.9960;1693 +9903;12.9880;1694 +19432;12.9845;1695 +16460;12.9705;1696 +11104;12.9625;1697 +10503;12.9455;1698 +1835;12.9395;1699 +10798;12.9365;1700 +18436;12.9330;1701 +19598;12.9280;1702 +10500;12.9270;1703 +14388;12.9200;1704 +6140;12.8940;1705 +17513;12.8665;1706 +19763;12.8625;1707 +9118;12.8545;1708 +7621;12.8445;1709 +5572;12.8435;1710 +18788;12.8390;1711 +17640;12.8370;1712 +7494;12.8320;1713 +17735;12.8230;1714 +1478;12.8065;1715 +2928;12.8055;1716 +12573;12.8020;1717 +4363;12.7935;1718 +2693;12.7870;1719 +17741;12.7565;1720 +14522;12.7385;1721 +20318;12.7280;1722 +3864;12.6980;1723 +19163;12.6885;1724 +1636;12.6820;1725 +3578;12.6810;1726 +15324;12.6810;1726 +1437;12.6775;1728 +7986;12.6645;1729 +22167;12.6500;1730 +5261;12.6425;1731 +13379;12.6305;1732 +4710;12.6290;1733 +18648;12.6280;1734 +8428;12.6140;1735 +12303;12.6035;1736 +2784;12.6000;1737 +19775;12.5805;1738 +10219;12.5770;1739 +2229;12.5670;1740 +10536;12.5625;1741 +11882;12.5625;1741 +12266;12.5580;1743 +8379;12.5520;1744 +5215;12.5510;1745 +8129;12.5320;1746 +15865;12.5305;1747 +1635;12.5250;1748 +17023;12.5170;1749 +17383;12.4975;1750 +19776;12.4955;1751 +16675;12.4950;1752 +1707;12.4935;1753 +5055;12.4935;1753 +21558;12.4815;1755 +4039;12.4670;1756 +14692;12.4570;1757 +6441;12.4525;1758 +4948;12.4490;1759 +2525;12.4375;1760 +9996;12.4335;1761 +4020;12.4300;1762 +7230;12.4200;1763 +1874;12.3980;1764 +17728;12.3975;1765 +7946;12.3930;1766 +2261;12.3875;1767 +8326;12.3700;1768 +1482;12.3570;1769 +2872;12.3460;1770 +20118;12.3445;1771 +18951;12.3420;1772 +11191;12.3335;1773 +12473;12.3285;1774 +22574;12.3230;1775 +6049;12.3105;1776 +18821;12.3050;1777 +1474;12.2955;1778 +9430;12.2735;1779 +7500;12.2085;1780 +6221;12.2000;1781 +3387;12.1865;1782 +16537;12.1795;1783 +19980;12.1650;1784 +17281;12.1505;1785 +4873;12.1255;1786 +17819;12.1155;1787 +13602;12.1125;1788 +3788;12.0865;1789 +17740;12.0830;1790 +5340;12.0810;1791 +21920;12.0780;1792 +5241;12.0665;1793 +5426;12.0655;1794 +16412;12.0630;1795 +18561;12.0610;1796 +6526;12.0360;1797 +6313;12.0245;1798 +20123;11.9855;1799 +6895;11.9795;1800 +4079;11.9790;1801 +21144;11.9695;1802 +17231;11.9625;1803 +10954;11.9595;1804 +14181;11.9480;1805 +4179;11.9430;1806 +7117;11.9345;1807 +21042;11.9195;1808 +11615;11.9085;1809 +18774;11.9025;1810 +8988;11.8970;1811 +3153;11.8935;1812 +1537;11.8900;1813 +7327;11.8665;1814 +9094;11.8655;1815 +21880;11.8600;1816 +18392;11.8580;1817 +9427;11.8410;1818 +13841;11.8410;1818 +4222;11.8220;1820 +2919;11.8200;1821 +8356;11.8105;1822 +10043;11.7895;1823 +7802;11.7795;1824 +15701;11.7715;1825 +7966;11.7500;1826 +19571;11.7270;1827 +1725;11.7000;1828 +20170;11.6920;1829 +19911;11.6870;1830 +15913;11.6435;1831 +17916;11.6395;1832 +4013;11.6240;1833 +16135;11.6210;1834 +17061;11.6125;1835 +15260;11.5950;1836 +1163;11.5795;1837 +8833;11.5790;1838 +12861;11.5605;1839 +15649;11.5575;1840 +10343;11.5295;1841 +2396;11.5185;1842 +15357;11.5160;1843 +6055;11.5050;1844 +15744;11.4990;1845 +4506;11.4950;1846 +1105;11.4855;1847 +8980;11.4845;1848 +21181;11.4805;1849 +12481;11.4660;1850 +12651;11.4575;1851 +2283;11.4530;1852 +15644;11.4480;1853 +19320;11.4400;1854 +12278;11.4395;1855 +18684;11.4395;1855 +13087;11.4360;1857 +14283;11.4275;1858 +19352;11.4180;1859 +5325;11.4150;1860 +15350;11.4140;1861 +4341;11.4060;1862 +4480;11.4060;1862 +11386;11.4035;1864 +8104;11.3935;1865 +4752;11.3585;1866 +10864;11.3460;1867 +9096;11.3455;1868 +7976;11.3405;1869 +14444;11.3385;1870 +7717;11.3340;1871 +17249;11.3195;1872 +17250;11.3170;1873 +14679;11.3140;1874 +17083;11.3070;1875 +1864;11.2995;1876 +14230;11.2885;1877 +7750;11.2875;1878 +2736;11.2860;1879 +4992;11.2805;1880 +21054;11.2685;1881 +1554;11.2665;1882 +21712;11.2600;1883 +2926;11.2550;1884 +9620;11.2530;1885 +1768;11.2330;1886 +5229;11.2055;1887 +9455;11.1935;1888 +12434;11.1550;1889 +18237;11.1480;1890 +6357;11.1385;1891 +8931;11.1360;1892 +12685;11.1330;1893 +3861;11.1310;1894 +9466;11.1305;1895 +13861;11.1295;1896 +13882;11.1070;1897 +6321;11.1005;1898 +22579;11.0875;1899 +5304;11.0840;1900 +5222;11.0740;1901 +4223;11.0735;1902 +1670;11.0730;1903 +19722;11.0730;1903 +10651;11.0490;1905 +6088;11.0480;1906 +8385;11.0400;1907 +5983;11.0285;1908 +16707;11.0240;1909 +1126;11.0235;1910 +16341;11.0150;1911 +6028;11.0085;1912 +9994;10.9945;1913 +10495;10.9865;1914 +1444;10.9810;1915 +3658;10.9800;1916 +17998;10.9790;1917 +20167;10.9785;1918 +2590;10.9750;1919 +10455;10.9630;1920 +6447;10.9625;1921 +1693;10.9585;1922 +2211;10.9490;1923 +5712;10.9475;1924 +17176;10.9445;1925 +4956;10.9435;1926 +14166;10.9215;1927 +12478;10.9200;1928 +2367;10.9090;1929 +6737;10.8910;1930 +6766;10.8845;1931 +7322;10.8790;1932 +7315;10.8655;1933 +5834;10.8625;1934 +3356;10.8570;1935 +19604;10.8510;1936 +2156;10.8345;1937 +1662;10.8230;1938 +1769;10.8115;1939 +16799;10.8000;1940 +6758;10.7950;1941 +10096;10.7890;1942 +3470;10.7800;1943 +10507;10.7730;1944 +10348;10.7720;1945 +3999;10.7715;1946 +8286;10.7700;1947 +13779;10.7675;1948 +1868;10.7545;1949 +18320;10.7470;1950 +19973;10.7435;1951 +19630;10.7090;1952 +20881;10.7030;1953 +12250;10.7000;1954 +7167;10.6980;1955 +5019;10.6845;1956 +6780;10.6805;1957 +15399;10.6765;1958 +10563;10.6690;1959 +7290;10.6535;1960 +2105;10.6465;1961 +3631;10.6445;1962 +7859;10.6295;1963 +18224;10.6250;1964 +18298;10.6175;1965 +13842;10.6065;1966 +6251;10.5855;1967 +4036;10.5850;1968 +12376;10.5850;1968 +8253;10.5825;1970 +14956;10.5820;1971 +7800;10.5715;1972 +18220;10.5590;1973 +12010;10.5560;1974 +2504;10.5555;1975 +21272;10.5545;1976 +9422;10.5450;1977 +19080;10.5430;1978 +19123;10.5275;1979 +20192;10.5250;1980 +15040;10.5245;1981 +21219;10.5240;1982 +16220;10.5140;1983 +1523;10.5050;1984 +14539;10.5015;1985 +20193;10.4970;1986 +11089;10.4900;1987 +15870;10.4735;1988 +3911;10.4630;1989 +18238;10.4595;1990 +6752;10.4575;1991 +13845;10.4510;1992 +13711;10.4465;1993 +21083;10.4465;1993 +7821;10.4435;1995 +18403;10.4405;1996 +15803;10.4305;1997 +2415;10.4290;1998 +13607;10.4270;1999 +1595;10.4160;2000 +18473;10.4150;2001 +13903;10.4060;2002 +16767;10.4000;2003 +4854;10.3975;2004 +1893;10.3855;2005 +18270;10.3760;2006 +20822;10.3745;2007 +1274;10.3690;2008 +21584;10.3495;2009 +4429;10.3345;2010 +21134;10.3190;2011 +3834;10.3105;2012 +7704;10.3060;2013 +2470;10.2915;2014 +18076;10.2720;2015 +1824;10.2710;2016 +12868;10.2660;2017 +12264;10.2650;2018 +15233;10.2435;2019 +1825;10.2400;2020 +18860;10.2325;2021 +21548;10.2255;2022 +9599;10.2150;2023 +6120;10.2030;2024 +10458;10.2005;2025 +19115;10.1995;2026 +1361;10.1935;2027 +17869;10.1905;2028 +7550;10.1775;2029 +1142;10.1765;2030 +1900;10.1675;2031 +17509;10.1575;2032 +10555;10.1450;2033 +1891;10.1345;2034 +1632;10.1340;2035 +19480;10.1280;2036 +11974;10.1065;2037 +19843;10.0905;2038 +13638;10.0860;2039 +5329;10.0800;2040 +8841;10.0650;2041 +2667;10.0575;2042 +5166;10.0575;2042 +1247;10.0450;2044 +5635;10.0345;2045 +3635;10.0150;2046 +1942;10.0125;2047 +16637;10.0110;2048 +5217;10.0045;2049 +21850;10.0020;2050 +6918;10.0000;2051 +6115;9.9955;2052 +14028;9.9910;2053 +7479;9.9895;2054 +17451;9.9870;2055 +9787;9.9835;2056 +12316;9.9785;2057 +14167;9.9685;2058 +8252;9.9665;2059 +7283;9.9645;2060 +19050;9.9630;2061 +16789;9.9595;2062 +7978;9.9525;2063 +2320;9.9370;2064 +16370;9.9355;2065 +18507;9.9270;2066 +21669;9.9250;2067 +6111;9.9225;2068 +18072;9.9165;2069 +9391;9.9010;2070 +2833;9.8895;2071 +5592;9.8875;2072 +19572;9.8780;2073 +7882;9.8435;2074 +16817;9.8385;2075 +20450;9.8370;2076 +1644;9.8305;2077 +5307;9.8260;2078 +19727;9.8190;2079 +4767;9.7920;2080 +6368;9.7855;2081 +5509;9.7775;2082 +13134;9.7695;2083 +19833;9.7630;2084 +21704;9.7625;2085 +9367;9.7580;2086 +16908;9.7520;2087 +1782;9.7490;2088 +18963;9.7430;2089 +5226;9.7415;2090 +4750;9.7295;2091 +11932;9.7185;2092 +21220;9.7185;2092 +4885;9.7175;2094 +21979;9.7125;2095 +3954;9.7115;2096 +14179;9.7035;2097 +4748;9.6925;2098 +16446;9.6895;2099 +20250;9.6835;2100 +4438;9.6690;2101 +3332;9.6625;2102 +11000;9.6490;2103 +11219;9.6295;2104 +12452;9.6270;2105 +13270;9.6190;2106 +20951;9.6185;2107 +5858;9.6025;2108 +7616;9.5965;2109 +4689;9.5775;2110 +1093;9.5740;2111 +15056;9.5660;2112 +11153;9.5585;2113 +12045;9.5550;2114 +4305;9.5540;2115 +21668;9.5450;2116 +16373;9.5355;2117 +2724;9.5350;2118 +15199;9.5330;2119 +15200;9.5330;2119 +19388;9.5255;2121 +1173;9.5190;2122 +19780;9.5090;2123 +8990;9.5025;2124 +5208;9.5000;2125 +16450;9.4455;2126 +14532;9.4345;2127 +8781;9.4205;2128 +9004;9.4200;2129 +3765;9.4170;2130 +15630;9.4150;2131 +6103;9.4140;2132 +9210;9.3955;2133 +17925;9.3935;2134 +20222;9.3755;2135 +11806;9.3750;2136 +5982;9.3690;2137 +21756;9.3675;2138 +6897;9.3615;2139 +1633;9.3575;2140 +6322;9.3545;2141 +4011;9.3485;2142 +3010;9.3475;2143 +16997;9.3400;2144 +20048;9.3305;2145 +11662;9.3090;2146 +17907;9.3090;2146 +12571;9.3085;2148 +6026;9.3075;2149 +6387;9.3025;2150 +21512;9.2970;2151 +1655;9.2955;2152 +1645;9.2945;2153 +1058;9.2925;2154 +14529;9.2845;2155 +13940;9.2825;2156 +5560;9.2750;2157 +7624;9.2650;2158 +7810;9.2480;2159 +19601;9.2470;2160 +7187;9.2350;2161 +19063;9.2315;2162 +10875;9.2230;2163 +5016;9.2185;2164 +8122;9.2175;2165 +21847;9.2150;2166 +5096;9.2145;2167 +5783;9.2100;2168 +1074;9.2015;2169 +19970;9.1955;2170 +4609;9.1775;2171 +7486;9.1630;2172 +1596;9.1550;2173 +12682;9.1525;2174 +15111;9.1435;2175 +5811;9.1430;2176 +16476;9.1400;2177 +7965;9.1335;2178 +2197;9.1300;2179 +21601;9.1200;2180 +7060;9.1130;2181 +19810;9.1045;2182 +20150;9.1025;2183 +12714;9.1005;2184 +17585;9.0950;2185 +14416;9.0945;2186 +15176;9.0930;2187 +15082;9.0925;2188 +3656;9.0845;2189 +9768;9.0800;2190 +3027;9.0735;2191 +14428;9.0715;2192 +4890;9.0585;2193 +15400;9.0575;2194 +5565;9.0435;2195 +7043;9.0435;2195 +19678;9.0425;2197 +17334;9.0380;2198 +2946;9.0335;2199 +7536;9.0300;2200 +10402;9.0005;2201 +15749;9.0000;2202 +5170;8.9960;2203 +20136;8.9920;2204 +19025;8.9875;2205 +8124;8.9850;2206 +4461;8.9740;2207 +2526;8.9730;2208 +15084;8.9660;2209 +17273;8.9660;2209 +4569;8.9600;2211 +5074;8.9595;2212 +4636;8.9565;2213 +18216;8.9510;2214 +15770;8.9490;2215 +1051;8.9485;2216 +2557;8.9255;2217 +15184;8.9205;2218 +21053;8.9185;2219 +18575;8.8975;2220 +8768;8.8955;2221 +13583;8.8925;2222 +7168;8.8900;2223 +1578;8.8775;2224 +15656;8.8765;2225 +20349;8.8720;2226 +22362;8.8650;2227 +20140;8.8640;2228 +10344;8.8625;2229 +20225;8.8615;2230 +6358;8.8495;2231 +20304;8.8485;2232 +20817;8.8385;2233 +5662;8.8375;2234 +4590;8.8320;2235 +5091;8.8240;2236 +15345;8.8205;2237 +4355;8.8165;2238 +9179;8.8165;2238 +19921;8.8155;2240 +21501;8.8085;2241 +5564;8.8075;2242 +9115;8.8040;2243 +22162;8.8000;2244 +4229;8.7990;2245 +16996;8.7975;2246 +6678;8.7970;2247 +9924;8.7915;2248 +16092;8.7900;2249 +15183;8.7885;2250 +11371;8.7820;2251 +6021;8.7725;2252 +3790;8.7705;2253 +4424;8.7625;2254 +16441;8.7540;2255 +8313;8.7475;2256 +18880;8.7445;2257 +18756;8.7355;2258 +22119;8.7355;2258 +18827;8.7215;2260 +12314;8.7145;2261 +1465;8.6810;2262 +22618;8.6735;2263 +14983;8.6705;2264 +17221;8.6705;2264 +2819;8.6695;2266 +20709;8.6635;2267 +20308;8.6615;2268 +1979;8.6515;2269 +13206;8.6500;2270 +10494;8.6425;2271 +18494;8.6395;2272 +14585;8.6365;2273 +8348;8.6215;2274 +18399;8.6200;2275 +12508;8.6180;2276 +6717;8.5910;2277 +2406;8.5855;2278 +16787;8.5780;2279 +9592;8.5740;2280 +12418;8.5725;2281 +5804;8.5705;2282 +2749;8.5700;2283 +9654;8.5660;2284 +17051;8.5655;2285 +13911;8.5550;2286 +14476;8.5510;2287 +2163;8.5470;2288 +16428;8.5460;2289 +9558;8.5450;2290 +16736;8.5440;2291 +6233;8.5410;2292 +5421;8.5225;2293 +1001;8.5190;2294 +20977;8.5175;2295 +19931;8.5050;2296 +12888;8.5020;2297 +12676;8.4765;2298 +4126;8.4725;2299 +4720;8.4665;2300 +1369;8.4645;2301 +2699;8.4515;2302 +18843;8.4460;2303 +4560;8.4275;2304 +8330;8.4265;2305 +18028;8.4235;2306 +3964;8.4160;2307 +6831;8.4015;2308 +2200;8.3955;2309 +9623;8.3900;2310 +8987;8.3800;2311 +16853;8.3765;2312 +14045;8.3740;2313 +16655;8.3635;2314 +7994;8.3625;2315 +1708;8.3600;2316 +4150;8.3595;2317 +3021;8.3545;2318 +15395;8.3500;2319 +8115;8.3330;2320 +11828;8.3315;2321 +5680;8.3255;2322 +19777;8.3240;2323 +19755;8.3190;2324 +7695;8.3150;2325 +9667;8.3100;2326 +21478;8.3060;2327 +11244;8.2995;2328 +15866;8.2995;2328 +10799;8.2940;2330 +14481;8.2810;2331 +20919;8.2775;2332 +1936;8.2740;2333 +14541;8.2640;2334 +4907;8.2550;2335 +20000;8.2480;2336 +20975;8.2435;2337 +17596;8.2365;2338 +12884;8.2305;2339 +5450;8.2275;2340 +17432;8.2210;2341 +17655;8.2130;2342 +11235;8.2050;2343 +11240;8.2040;2344 +3593;8.1790;2345 +12780;8.1670;2346 +15721;8.1655;2347 +3023;8.1650;2348 +5155;8.1635;2349 +12920;8.1415;2350 +20298;8.1375;2351 +21893;8.1300;2352 +19346;8.1270;2353 +19375;8.1240;2354 +3650;8.1110;2355 +10488;8.1005;2356 +12460;8.0980;2357 +18791;8.0920;2358 +18792;8.0920;2358 +7087;8.0910;2360 +20454;8.0880;2361 +20331;8.0865;2362 +18877;8.0825;2363 +15680;8.0740;2364 +19578;8.0700;2365 +3564;8.0685;2366 +16886;8.0645;2367 +17207;8.0640;2368 +5102;8.0555;2369 +5595;8.0550;2370 +5279;8.0540;2371 +15122;8.0430;2372 +13076;8.0415;2373 +1324;8.0355;2374 +11590;8.0270;2375 +6001;8.0195;2376 +18926;8.0195;2376 +4349;8.0175;2378 +3254;8.0060;2379 +15134;8.0020;2380 +1869;7.9710;2381 +4119;7.9635;2382 +17593;7.9590;2383 +4549;7.9510;2384 +11726;7.9465;2385 +5318;7.9455;2386 +1837;7.9355;2387 +22397;7.9340;2388 +3963;7.9310;2389 +22262;7.9125;2390 +15340;7.9105;2391 +4033;7.9075;2392 +22370;7.9025;2393 +20112;7.8920;2394 +16727;7.8850;2395 +10468;7.8845;2396 +11213;7.8810;2397 +19176;7.8800;2398 +21959;7.8710;2399 +21510;7.8495;2400 +10493;7.8450;2401 +7758;7.8415;2402 +5681;7.8390;2403 +21528;7.8350;2404 +19730;7.8190;2405 +11653;7.8030;2406 +15768;7.7830;2407 +11681;7.7810;2408 +12340;7.7790;2409 +10713;7.7635;2410 +5772;7.7615;2411 +1392;7.7590;2412 +3098;7.7365;2413 +9356;7.7315;2414 +5961;7.7285;2415 +3904;7.7120;2416 +4129;7.7070;2417 +2119;7.7030;2418 +12382;7.7030;2418 +6240;7.6860;2420 +20302;7.6800;2421 +13952;7.6775;2422 +1467;7.6670;2423 +16738;7.6610;2424 +19384;7.6565;2425 +19449;7.6545;2426 +22990;7.6465;2427 +13285;7.6460;2428 +18966;7.6390;2429 +16161;7.6280;2430 +6903;7.5995;2431 +12235;7.5975;2432 +4553;7.5970;2433 +6402;7.5455;2434 +2522;7.5415;2435 +20133;7.5365;2436 +19485;7.5350;2437 +6724;7.5335;2438 +4392;7.5255;2439 +13580;7.5230;2440 +13111;7.5160;2441 +12328;7.5125;2442 +10107;7.4965;2443 +19488;7.4960;2444 +14142;7.4945;2445 +21723;7.4890;2446 +19719;7.4845;2447 +16848;7.4800;2448 +21958;7.4760;2449 +16368;7.4710;2450 +9773;7.4630;2451 +7999;7.4600;2452 +3449;7.4525;2453 +10578;7.4430;2454 +1159;7.4310;2455 +21210;7.4310;2455 +3561;7.4290;2457 +18952;7.4245;2458 +5634;7.4195;2459 +1371;7.4115;2460 +7158;7.4105;2461 +1154;7.4025;2462 +14358;7.4025;2462 +19472;7.3865;2464 +4287;7.3765;2465 +12535;7.3730;2466 +14862;7.3720;2467 +15825;7.3635;2468 +17388;7.3585;2469 +14007;7.3560;2470 +1634;7.3525;2471 +7575;7.3500;2472 +13462;7.3380;2473 +17441;7.3155;2474 +1230;7.3085;2475 +8529;7.3085;2475 +18389;7.3070;2477 +6545;7.2955;2478 +1779;7.2950;2479 +10497;7.2925;2480 +6117;7.2920;2481 +17272;7.2805;2482 +13656;7.2770;2483 +14870;7.2610;2484 +5010;7.2525;2485 +14282;7.2525;2485 +15195;7.2435;2487 +14379;7.2395;2488 +6445;7.2270;2489 +17036;7.2065;2490 +17765;7.2020;2491 +4947;7.1950;2492 +19483;7.1935;2493 +19341;7.1845;2494 +18676;7.1765;2495 +21106;7.1765;2495 +21124;7.1730;2497 +19169;7.1725;2498 +19124;7.1690;2499 +21129;7.1660;2500 +3753;7.1655;2501 +5935;7.1645;2502 +19920;7.1640;2503 +5212;7.1635;2504 +3245;7.1620;2505 +18226;7.1480;2506 +1687;7.1425;2507 +22658;7.1400;2508 +2619;7.1275;2509 +14360;7.1195;2510 +20068;7.1115;2511 +20897;7.1095;2512 +20034;7.1090;2513 +18816;7.1030;2514 +16751;7.1020;2515 +4872;7.0965;2516 +21351;7.0950;2517 +7164;7.0765;2518 +1500;7.0755;2519 +1170;7.0715;2520 +9206;7.0700;2521 +15112;7.0680;2522 +19762;7.0630;2523 +17328;7.0525;2524 +19840;7.0475;2525 +19001;7.0300;2526 +5793;7.0285;2527 +2753;7.0210;2528 +10217;7.0120;2529 +18761;7.0105;2530 +5648;6.9970;2531 +10444;6.9770;2532 +10937;6.9740;2533 +13492;6.9645;2534 +13718;6.9635;2535 +7264;6.9590;2536 +6924;6.9570;2537 +8340;6.9550;2538 +19431;6.9515;2539 +2259;6.9360;2540 +19365;6.9145;2541 +12860;6.9135;2542 +21888;6.9085;2543 +21889;6.9085;2543 +16712;6.9050;2545 +17845;6.9045;2546 +16279;6.9015;2547 +16677;6.8885;2548 +8800;6.8860;2549 +10443;6.8820;2550 +4562;6.8785;2551 +16623;6.8770;2552 +12445;6.8765;2553 +21222;6.8715;2554 +8619;6.8685;2555 +11490;6.8645;2556 +19403;6.8620;2557 +8335;6.8595;2558 +20079;6.8505;2559 +4631;6.8500;2560 +18294;6.8425;2561 +2812;6.8385;2562 +6876;6.8385;2562 +4591;6.8305;2564 +16888;6.8305;2564 +21390;6.8280;2566 +9741;6.8255;2567 +5292;6.8235;2568 +5420;6.8235;2568 +16276;6.8195;2570 +5376;6.8160;2571 +1264;6.8075;2572 +1114;6.8055;2573 +3472;6.7955;2574 +7153;6.7950;2575 +7029;6.7910;2576 +10674;6.7805;2577 +17892;6.7705;2578 +17540;6.7655;2579 +1673;6.7625;2580 +17712;6.7625;2580 +15394;6.7595;2582 +6550;6.7510;2583 +18119;6.7375;2584 +9365;6.7360;2585 +3590;6.7325;2586 +16217;6.7325;2586 +21132;6.7160;2588 +20003;6.7030;2589 +6337;6.6925;2590 +21420;6.6795;2591 +17380;6.6715;2592 +2445;6.6675;2593 +8259;6.6650;2594 +19103;6.6625;2595 +9587;6.6575;2596 +20921;6.6455;2597 +2593;6.6350;2598 +6478;6.6305;2599 +3476;6.6280;2600 +9771;6.6080;2601 +18701;6.6045;2602 +20268;6.6045;2602 +18272;6.6025;2604 +14685;6.5995;2605 +6746;6.5910;2606 +11509;6.5845;2607 +16233;6.5830;2608 +11729;6.5810;2609 +16708;6.5795;2610 +17791;6.5775;2611 +18273;6.5760;2612 +17344;6.5730;2613 +17710;6.5725;2614 +1536;6.5685;2615 +17318;6.5640;2616 +4497;6.5555;2617 +9389;6.5530;2618 +20988;6.5515;2619 +1243;6.5480;2620 +17654;6.5465;2621 +20417;6.5410;2622 +7932;6.5325;2623 +17434;6.5245;2624 +21182;6.5225;2625 +21765;6.5205;2626 +5924;6.5150;2627 +16255;6.5090;2628 +9168;6.5075;2629 +18869;6.4980;2630 +19233;6.4945;2631 +1067;6.4910;2632 +14430;6.4875;2633 +14302;6.4785;2634 +14375;6.4780;2635 +15346;6.4765;2636 +19673;6.4760;2637 +20007;6.4755;2638 +15214;6.4670;2639 +18368;6.4670;2639 +12712;6.4600;2641 +13088;6.4505;2642 +16082;6.4500;2643 +9675;6.4385;2644 +10283;6.4380;2645 +8885;6.4310;2646 +3498;6.4205;2647 +17943;6.3900;2648 +18391;6.3860;2649 +21048;6.3845;2650 +1162;6.3830;2651 +19470;6.3785;2652 +12987;6.3740;2653 +1222;6.3725;2654 +16473;6.3675;2655 +21737;6.3610;2656 +7701;6.3600;2657 +2970;6.3595;2658 +8512;6.3580;2659 +12802;6.3525;2660 +13092;6.3395;2661 +21421;6.3315;2662 +9735;6.3285;2663 +5500;6.3270;2664 +18895;6.3185;2665 +18080;6.3175;2666 +15645;6.3120;2667 +14535;6.3090;2668 +14090;6.3045;2669 +17077;6.3020;2670 +15822;6.2995;2671 +12515;6.2970;2672 +15203;6.2915;2673 +1027;6.2895;2674 +2018;6.2830;2675 +16724;6.2825;2676 +17076;6.2820;2677 +10428;6.2780;2678 +19201;6.2725;2679 +15043;6.2660;2680 +1019;6.2650;2681 +20120;6.2540;2682 +16278;6.2505;2683 +22567;6.2355;2684 +2146;6.2350;2685 +17817;6.2350;2685 +21851;6.2300;2687 +3442;6.2270;2688 +21471;6.2245;2689 +6516;6.2235;2690 +15751;6.2225;2691 +21966;6.2215;2692 +5167;6.2210;2693 +5971;6.2200;2694 +16070;6.2110;2695 +20865;6.2105;2696 +16226;6.2050;2697 +3823;6.1975;2698 +5586;6.1915;2699 +17292;6.1870;2700 +8516;6.1800;2701 +7982;6.1775;2702 +1615;6.1765;2703 +17392;6.1755;2704 +14417;6.1745;2705 +14576;6.1740;2706 +11733;6.1670;2707 +8157;6.1660;2708 +21747;6.1625;2709 +9283;6.1500;2710 +19178;6.1425;2711 +7126;6.1415;2712 +12318;6.1335;2713 +19783;6.1325;2714 +3186;6.1300;2715 +8694;6.1300;2715 +7371;6.1275;2717 +6099;6.1220;2718 +14361;6.1145;2719 +21443;6.1135;2720 +6331;6.1125;2721 +22245;6.1105;2722 +18554;6.0960;2723 +5491;6.0955;2724 +15194;6.0910;2725 +10435;6.0905;2726 +20264;6.0900;2727 +2687;6.0880;2728 +1458;6.0845;2729 +20890;6.0745;2730 +13913;6.0725;2731 +6198;6.0720;2732 +12510;6.0700;2733 +15398;6.0695;2734 +14442;6.0625;2735 +1042;6.0530;2736 +4248;6.0525;2737 +9646;6.0450;2738 +14374;6.0280;2739 +8004;6.0275;2740 +17594;6.0275;2740 +8393;6.0245;2742 +18367;6.0210;2743 +18989;6.0195;2744 +5243;6.0065;2745 +9238;6.0055;2746 +22258;6.0010;2747 +1305;6.0000;2748 +6781;6.0000;2748 +11299;5.9990;2750 +8305;5.9965;2751 +16134;5.9965;2751 +20202;5.9965;2751 +19105;5.9915;2754 +19065;5.9880;2755 +4232;5.9875;2756 +1538;5.9805;2757 +8377;5.9775;2758 +3780;5.9760;2759 +1136;5.9750;2760 +7910;5.9735;2761 +6427;5.9715;2762 +15651;5.9680;2763 +6599;5.9625;2764 +16225;5.9620;2765 +11206;5.9590;2766 +12568;5.9585;2767 +21690;5.9575;2768 +5492;5.9560;2769 +13247;5.9545;2770 +18347;5.9520;2771 +19508;5.9515;2772 +21337;5.9500;2773 +1218;5.9475;2774 +1533;5.9450;2775 +18536;5.9435;2776 +21908;5.9375;2777 +15262;5.9360;2778 +22357;5.9355;2779 +5244;5.9240;2780 +4019;5.9175;2781 +6517;5.9160;2782 +9110;5.9150;2783 +5004;5.9105;2784 +3619;5.9085;2785 +18029;5.9030;2786 +13730;5.8975;2787 +14060;5.8880;2788 +10654;5.8850;2789 +19550;5.8835;2790 +18195;5.8775;2791 +19405;5.8735;2792 +8336;5.8520;2793 +11208;5.8505;2794 +16719;5.8490;2795 +20203;5.8490;2795 +18882;5.8460;2797 +15086;5.8425;2798 +12852;5.8350;2799 +3651;5.8325;2800 +16430;5.8275;2801 +17841;5.8250;2802 +1858;5.8150;2803 +13690;5.8095;2804 +21064;5.8095;2804 +12944;5.7950;2806 +17663;5.7945;2807 +9622;5.7785;2808 +21739;5.7740;2809 +13571;5.7680;2810 +4381;5.7605;2811 +3773;5.7550;2812 +8284;5.7540;2813 +6246;5.7465;2814 +18357;5.7425;2815 +1168;5.7370;2816 +23209;5.7300;2817 +23778;5.7300;2817 +23779;5.7300;2817 +14372;5.7255;2820 +6097;5.7215;2821 +14695;5.7195;2822 +13089;5.7190;2823 +5333;5.7175;2824 +4592;5.7150;2825 +6443;5.7120;2826 +15039;5.6975;2827 +3577;5.6925;2828 +1905;5.6915;2829 +14699;5.6900;2830 +5501;5.6895;2831 +19397;5.6890;2832 +4916;5.6825;2833 +21591;5.6825;2833 +20043;5.6710;2835 +18398;5.6620;2836 +19569;5.6515;2837 +19130;5.6495;2838 +20770;5.6380;2839 +21918;5.6330;2840 +2202;5.6320;2841 +14371;5.6255;2842 +19482;5.6240;2843 +11505;5.6225;2844 +14307;5.6220;2845 +11584;5.6155;2846 +1328;5.6090;2847 +7418;5.6075;2848 +1616;5.6070;2849 +19348;5.6070;2849 +6430;5.5895;2851 +8415;5.5860;2852 +6274;5.5800;2853 +20173;5.5785;2854 +13358;5.5775;2855 +4573;5.5770;2856 +18514;5.5730;2857 +16731;5.5725;2858 +19637;5.5720;2859 +17568;5.5710;2860 +8206;5.5675;2861 +21141;5.5670;2862 +21505;5.5660;2863 +16413;5.5595;2864 +1007;5.5580;2865 +13748;5.5575;2866 +5046;5.5490;2867 +21689;5.5485;2868 +19580;5.5465;2869 +17291;5.5460;2870 +17912;5.5425;2871 +18380;5.5365;2872 +19784;5.5325;2873 +2214;5.5190;2874 +21433;5.5180;2875 +21955;5.5075;2876 +19725;5.5035;2877 +4557;5.5025;2878 +20899;5.4980;2879 +13693;5.4950;2880 +8567;5.4935;2881 +18243;5.4910;2882 +17771;5.4885;2883 +15706;5.4870;2884 +3107;5.4775;2885 +9588;5.4725;2886 +4555;5.4695;2887 +4744;5.4670;2888 +18899;5.4665;2889 +7004;5.4610;2890 +3065;5.4550;2891 +6177;5.4470;2892 +1657;5.4465;2893 +18846;5.4445;2894 +21541;5.4400;2895 +17731;5.4365;2896 +19440;5.4355;2897 +7801;5.4165;2898 +17693;5.4100;2899 +4517;5.4085;2900 +18390;5.4085;2900 +21405;5.4085;2900 +3046;5.4080;2903 +20590;5.4065;2904 +3982;5.4000;2905 +18636;5.3995;2906 +16454;5.3975;2907 +18259;5.3945;2908 +1289;5.3885;2909 +2307;5.3880;2910 +21594;5.3875;2911 +7302;5.3850;2912 +2301;5.3815;2913 +20914;5.3810;2914 +18893;5.3800;2915 +20761;5.3750;2916 +19410;5.3635;2917 +15840;5.3625;2918 +22099;5.3615;2919 +10999;5.3590;2920 +21136;5.3575;2921 +21593;5.3575;2921 +8969;5.3520;2923 +18883;5.3350;2924 +6181;5.3335;2925 +17150;5.3320;2926 +20294;5.3310;2927 +14316;5.3305;2928 +18387;5.3300;2929 +22120;5.3295;2930 +17390;5.3260;2931 +3155;5.3245;2932 +2650;5.3185;2933 +7618;5.3155;2934 +8274;5.3155;2934 +17969;5.3130;2936 +8347;5.3125;2937 +21178;5.3030;2938 +18832;5.3020;2939 +19753;5.3000;2940 +16776;5.2905;2941 +1056;5.2875;2942 +10350;5.2875;2942 +17413;5.2870;2944 +1720;5.2775;2945 +7590;5.2755;2946 +21179;5.2705;2947 +12268;5.2650;2948 +11853;5.2645;2949 +18194;5.2625;2950 +21427;5.2625;2950 +16173;5.2600;2952 +22542;5.2600;2952 +10612;5.2590;2954 +21956;5.2575;2955 +4603;5.2565;2956 +13853;5.2495;2957 +20214;5.2490;2958 +17708;5.2475;2959 +7619;5.2430;2960 +19507;5.2415;2961 +19442;5.2405;2962 +17867;5.2390;2963 +19408;5.2380;2964 +17789;5.2365;2965 +18795;5.2360;2966 +7623;5.2280;2967 +1139;5.2255;2968 +20274;5.2225;2969 +14413;5.2175;2970 +8299;5.2130;2971 +13800;5.2120;2972 +2629;5.2100;2973 +4672;5.2055;2974 +1484;5.1995;2975 +19200;5.1975;2976 +15074;5.1925;2977 +20006;5.1910;2978 +17324;5.1890;2979 +12007;5.1880;2980 +16469;5.1845;2981 +1795;5.1750;2982 +16366;5.1725;2983 +17572;5.1700;2984 +19915;5.1700;2984 +6811;5.1690;2986 +10616;5.1595;2987 +18936;5.1565;2988 +9961;5.1495;2989 +14125;5.1485;2990 +4568;5.1480;2991 +3234;5.1465;2992 +19353;5.1435;2993 +7437;5.1425;2994 +21670;5.1405;2995 +19398;5.1395;2996 +22665;5.1300;2997 +6425;5.1215;2998 +3408;5.1155;2999 +18225;5.1100;3000 +9111;5.1085;3001 +16159;5.1020;3002 +21046;5.1010;3003 +2112;5.1000;3004 +17921;5.0995;3005 +19836;5.0980;3006 +9099;5.0955;3007 +20399;5.0950;3008 +15709;5.0925;3009 +10821;5.0860;3010 +11459;5.0850;3011 +10880;5.0830;3012 +20824;5.0680;3013 +20675;5.0665;3014 +14536;5.0625;3015 +2924;5.0570;3016 +18369;5.0560;3017 +17350;5.0555;3018 +13170;5.0550;3019 +1762;5.0520;3020 +5751;5.0490;3021 +22580;5.0480;3022 +21542;5.0450;3023 +17447;5.0415;3024 +18667;5.0400;3025 +13830;5.0375;3026 +19234;5.0375;3026 +6927;5.0360;3028 +9995;5.0360;3028 +11195;5.0360;3028 +4166;5.0345;3031 +4643;5.0325;3032 +20001;5.0325;3032 +12158;5.0205;3034 +21033;5.0200;3035 +5808;5.0145;3036 +14205;5.0045;3037 +1814;5.0000;3038 +3307;5.0000;3038 +22077;5.0000;3038 +1101;4.9980;3041 +4215;4.9980;3041 +13866;4.9975;3043 +7925;4.9950;3044 +3308;4.9905;3045 +15625;4.9865;3046 +14528;4.9850;3047 +21442;4.9830;3048 +19083;4.9805;3049 +21656;4.9800;3050 +7154;4.9760;3051 +5198;4.9725;3052 +18762;4.9715;3053 +19048;4.9715;3053 +21131;4.9705;3055 +21434;4.9705;3055 +20171;4.9670;3057 +4595;4.9630;3058 +2314;4.9555;3059 +13098;4.9500;3060 +18413;4.9375;3061 +21246;4.9375;3061 +19450;4.9355;3063 +1022;4.9340;3064 +1521;4.9330;3065 +17258;4.9330;3065 +2731;4.9250;3067 +19400;4.9215;3068 +21404;4.9190;3069 +20794;4.9175;3070 +3137;4.9005;3071 +16252;4.9000;3072 +18881;4.8950;3073 +15919;4.8880;3074 +9011;4.8875;3075 +19425;4.8775;3076 +16742;4.8730;3077 +21431;4.8730;3077 +1313;4.8705;3079 +8148;4.8645;3080 +19662;4.8595;3081 +19046;4.8590;3082 +20028;4.8590;3082 +10315;4.8570;3084 +15577;4.8510;3085 +11633;4.8495;3086 +19395;4.8480;3087 +2109;4.8455;3088 +10457;4.8435;3089 +18858;4.8415;3090 +2685;4.8410;3091 +12562;4.8410;3091 +21487;4.8390;3093 +13179;4.8345;3094 +20209;4.8335;3095 +8518;4.8305;3096 +21234;4.8305;3096 +4385;4.8265;3098 +7492;4.8250;3099 +9951;4.8215;3100 +4883;4.8200;3101 +7140;4.8185;3102 +15917;4.8150;3103 +18350;4.8125;3104 +20736;4.8085;3105 +1598;4.8075;3106 +4434;4.8050;3107 +22463;4.7925;3108 +6410;4.7770;3109 +15868;4.7575;3110 +15816;4.7560;3111 +22639;4.7550;3112 +9420;4.7540;3113 +20969;4.7525;3114 +22794;4.7525;3114 +1462;4.7500;3116 +6282;4.7425;3117 +18854;4.7415;3118 +6721;4.7410;3119 +10301;4.7380;3120 +4860;4.7375;3121 +7484;4.7350;3122 +16455;4.7295;3123 +8819;4.7255;3124 +3274;4.7190;3125 +20046;4.7085;3126 +10905;4.7075;3127 +7068;4.7060;3128 +22313;4.7050;3129 +2387;4.7000;3130 +19102;4.6980;3131 +6045;4.6900;3132 +6628;4.6825;3133 +19445;4.6795;3134 +15858;4.6740;3135 +4233;4.6730;3136 +1076;4.6650;3137 +1079;4.6650;3137 +19433;4.6605;3139 +6073;4.6580;3140 +21465;4.6575;3141 +16447;4.6545;3142 +10413;4.6535;3143 +17436;4.6535;3143 +17362;4.6525;3145 +13843;4.6505;3146 +19844;4.6370;3147 +11656;4.6320;3148 +3751;4.6315;3149 +19599;4.6275;3150 +20812;4.6245;3151 +7234;4.6235;3152 +2534;4.6175;3153 +16718;4.6160;3154 +17828;4.6145;3155 +20548;4.6145;3155 +8539;4.6115;3157 +9534;4.6105;3158 +14675;4.6100;3159 +23037;4.6100;3159 +23038;4.6100;3159 +16809;4.6095;3162 +1049;4.6050;3163 +17386;4.5985;3164 +9413;4.5960;3165 +16941;4.5950;3166 +17336;4.5920;3167 +8303;4.5875;3168 +16496;4.5750;3169 +22824;4.5750;3169 +12313;4.5735;3171 +6990;4.5730;3172 +17404;4.5725;3173 +7183;4.5600;3174 +21101;4.5590;3175 +17209;4.5575;3176 +18878;4.5550;3177 +9575;4.5545;3178 +17279;4.5530;3179 +9483;4.5500;3180 +21821;4.5500;3180 +12563;4.5490;3182 +11316;4.5370;3183 +6747;4.5355;3184 +22823;4.5350;3185 +1958;4.5330;3186 +13346;4.5325;3187 +15201;4.5320;3188 +11730;4.5175;3189 +13955;4.5165;3190 +13185;4.5145;3191 +14257;4.5115;3192 +10601;4.5055;3193 +5587;4.5040;3194 +16775;4.5030;3195 +12660;4.4910;3196 +1336;4.4900;3197 +4304;4.4880;3198 +1724;4.4775;3199 +21957;4.4735;3200 +15109;4.4675;3201 +2246;4.4615;3202 +9213;4.4575;3203 +2196;4.4570;3204 +21040;4.4550;3205 +1872;4.4530;3206 +6278;4.4470;3207 +5704;4.4440;3208 +4201;4.4420;3209 +21695;4.4400;3210 +2646;4.4390;3211 +20045;4.4320;3212 +5762;4.4310;3213 +6824;4.4305;3214 +2245;4.4260;3215 +10393;4.4195;3216 +17590;4.4190;3217 +16804;4.4155;3218 +21259;4.4125;3219 +13941;4.4090;3220 +9685;4.4010;3221 +7792;4.4000;3222 +5710;4.3985;3223 +9780;4.3975;3224 +13939;4.3925;3225 +13938;4.3895;3226 +10050;4.3820;3227 +5603;4.3800;3228 +8636;4.3800;3228 +20077;4.3760;3230 +12377;4.3755;3231 +22157;4.3705;3232 +9301;4.3655;3233 +19981;4.3650;3234 +14364;4.3635;3235 +14407;4.3575;3236 +4133;4.3560;3237 +18780;4.3510;3238 +17677;4.3500;3239 +1833;4.3440;3240 +15116;4.3400;3241 +6564;4.3385;3242 +3524;4.3370;3243 +17686;4.3360;3244 +21642;4.3350;3245 +1682;4.3330;3246 +1184;4.3300;3247 +5224;4.3275;3248 +1938;4.3240;3249 +19113;4.3230;3250 +3322;4.3225;3251 +15469;4.3225;3251 +10152;4.3205;3253 +18068;4.3200;3254 +16647;4.3150;3255 +6527;4.3145;3256 +4366;4.3025;3257 +6339;4.3025;3257 +21678;4.3025;3257 +19327;4.2905;3260 +22584;4.2900;3261 +10356;4.2880;3262 +18265;4.2870;3263 +20985;4.2820;3264 +15003;4.2815;3265 +17793;4.2775;3266 +18120;4.2705;3267 +12638;4.2690;3268 +18393;4.2675;3269 +9092;4.2655;3270 +14514;4.2645;3271 +21500;4.2575;3272 +21655;4.2575;3272 +14563;4.2540;3274 +18985;4.2500;3275 +18986;4.2500;3275 +22316;4.2485;3277 +17503;4.2440;3278 +16477;4.2400;3279 +3314;4.2385;3280 +20019;4.2375;3281 +1585;4.2300;3282 +22363;4.2300;3282 +12345;4.2285;3284 +11658;4.2280;3285 +3969;4.2265;3286 +2058;4.2260;3287 +6761;4.2250;3288 +1532;4.2215;3289 +3094;4.1945;3290 +17725;4.1930;3291 +21564;4.1930;3291 +6911;4.1925;3293 +7481;4.1905;3294 +5289;4.1855;3295 +15710;4.1800;3296 +16116;4.1790;3297 +21640;4.1785;3298 +10922;4.1750;3299 +1811;4.1675;3300 +8310;4.1585;3301 +3012;4.1575;3302 +9313;4.1550;3303 +11572;4.1545;3304 +19555;4.1500;3305 +18323;4.1490;3306 +4548;4.1460;3307 +2979;4.1450;3308 +19399;4.1445;3309 +17664;4.1415;3310 +21071;4.1405;3311 +19765;4.1385;3312 +19350;4.1365;3313 +16139;4.1245;3314 +22217;4.1180;3315 +13253;4.1150;3316 +16777;4.1100;3317 +16324;4.1075;3318 +13240;4.0995;3319 +3681;4.0960;3320 +19639;4.0910;3321 +4809;4.0875;3322 +22358;4.0850;3323 +20004;4.0800;3324 +5033;4.0750;3325 +5030;4.0740;3326 +5759;4.0710;3327 +11504;4.0700;3328 +19382;4.0690;3329 +18839;4.0650;3330 +20187;4.0625;3331 +17401;4.0610;3332 +13763;4.0545;3333 +9380;4.0535;3334 +22165;4.0530;3335 +13472;4.0525;3336 +5338;4.0520;3337 +10136;4.0515;3338 +15824;4.0515;3338 +20306;4.0510;3340 +10158;4.0390;3341 +3481;4.0330;3342 +19544;4.0300;3343 +13625;4.0250;3344 +6215;4.0240;3345 +6352;4.0235;3346 +14480;4.0205;3347 +16823;4.0155;3348 +19733;4.0060;3349 +3229;4.0015;3350 +1325;4.0005;3351 +12637;4.0000;3352 +18871;4.0000;3352 +11245;3.9980;3354 +22070;3.9975;3355 +8188;3.9965;3356 +14422;3.9915;3357 +6515;3.9885;3358 +3435;3.9860;3359 +21446;3.9750;3360 +13082;3.9725;3361 +5384;3.9665;3362 +9200;3.9665;3362 +17480;3.9640;3364 +17278;3.9615;3365 +9417;3.9565;3366 +16756;3.9565;3366 +9226;3.9550;3368 +9360;3.9510;3369 +4730;3.9495;3370 +13450;3.9415;3371 +9711;3.9340;3372 +14607;3.9340;3372 +21387;3.9305;3374 +15312;3.9225;3375 +7732;3.9200;3376 +12620;3.9185;3377 +12624;3.9185;3377 +12261;3.9125;3379 +8346;3.9055;3380 +21586;3.9055;3380 +1492;3.9030;3382 +18838;3.9010;3383 +18015;3.8985;3384 +21435;3.8955;3385 +19323;3.8830;3386 +4961;3.8815;3387 +14411;3.8625;3388 +17508;3.8610;3389 +16272;3.8595;3390 +3141;3.8535;3391 +3525;3.8530;3392 +4504;3.8530;3392 +15123;3.8495;3394 +19127;3.8490;3395 +18493;3.8480;3396 +7050;3.8475;3397 +20275;3.8475;3397 +10251;3.8465;3399 +1692;3.8345;3400 +11731;3.8340;3401 +23068;3.8300;3402 +20716;3.8250;3403 +1309;3.8200;3404 +8005;3.8150;3405 +4315;3.8130;3406 +21921;3.8115;3407 +14051;3.8100;3408 +14475;3.8080;3409 +7883;3.8075;3410 +7886;3.8075;3410 +11518;3.8050;3412 +1443;3.8000;3413 +6783;3.7975;3414 +17707;3.7975;3414 +19985;3.7920;3416 +18495;3.7910;3417 +7678;3.7890;3418 +18629;3.7835;3419 +9485;3.7825;3420 +20871;3.7825;3420 +18781;3.7800;3422 +15261;3.7790;3423 +14982;3.7750;3424 +9229;3.7700;3425 +22419;3.7700;3425 +3357;3.7670;3427 +14866;3.7665;3428 +21525;3.7610;3429 +17770;3.7605;3430 +12689;3.7600;3431 +19462;3.7570;3432 +9626;3.7515;3433 +22185;3.7500;3434 +23012;3.7500;3434 +23184;3.7500;3434 +16434;3.7460;3437 +2677;3.7440;3438 +19988;3.7440;3438 +9452;3.7425;3440 +6982;3.7365;3441 +17418;3.7365;3441 +19383;3.7350;3443 +8018;3.7325;3444 +20918;3.7325;3444 +2705;3.7315;3446 +10397;3.7305;3447 +17232;3.7255;3448 +10819;3.7195;3449 +17169;3.7160;3450 +18604;3.7145;3451 +6664;3.7135;3452 +14511;3.7045;3453 +21413;3.6985;3454 +8213;3.6965;3455 +21455;3.6855;3456 +5841;3.6850;3457 +8991;3.6790;3458 +17433;3.6775;3459 +2514;3.6760;3460 +8847;3.6750;3461 +3958;3.6745;3462 +9708;3.6720;3463 +23162;3.6700;3464 +22792;3.6675;3465 +17389;3.6660;3466 +15351;3.6630;3467 +20915;3.6625;3468 +14510;3.6610;3469 +9385;3.6605;3470 +1108;3.6600;3471 +1928;3.6600;3471 +22889;3.6600;3471 +18245;3.6535;3474 +14864;3.6530;3475 +14452;3.6525;3476 +18852;3.6465;3477 +2236;3.6455;3478 +6668;3.6455;3478 +21285;3.6455;3478 +7496;3.6450;3481 +18635;3.6425;3482 +10586;3.6415;3483 +22407;3.6385;3484 +3411;3.6375;3485 +3412;3.6375;3485 +18246;3.6375;3485 +1511;3.6370;3488 +17851;3.6370;3488 +7751;3.6350;3490 +17967;3.6330;3491 +22136;3.6290;3492 +22414;3.6250;3493 +22752;3.6250;3493 +18990;3.6205;3495 +10469;3.6195;3496 +21284;3.6185;3497 +8250;3.6170;3498 +4468;3.6155;3499 +19461;3.6145;3500 +18244;3.6110;3501 +4979;3.6100;3502 +6837;3.6085;3503 +8605;3.6060;3504 +21015;3.6060;3504 +19739;3.6050;3506 +17543;3.6035;3507 +4915;3.6030;3508 +15459;3.6030;3508 +22755;3.6030;3508 +20296;3.6025;3511 +11424;3.6020;3512 +12244;3.6020;3512 +1954;3.6010;3514 +4308;3.6000;3515 +13806;3.5975;3516 +4209;3.5955;3517 +16440;3.5910;3518 +4183;3.5885;3519 +21822;3.5850;3520 +21449;3.5805;3521 +17265;3.5795;3522 +18627;3.5780;3523 +19728;3.5750;3524 +18332;3.5740;3525 +11673;3.5715;3526 +22237;3.5705;3527 +10456;3.5695;3528 +9121;3.5685;3529 +21110;3.5675;3530 +10425;3.5660;3531 +2296;3.5655;3532 +1020;3.5610;3533 +1548;3.5605;3534 +15164;3.5600;3535 +1409;3.5575;3536 +7952;3.5570;3537 +2530;3.5550;3538 +10129;3.5525;3539 +17844;3.5420;3540 +6380;3.5415;3541 +22443;3.5400;3542 +14527;3.5380;3543 +2474;3.5370;3544 +11785;3.5280;3545 +20108;3.5245;3546 +22311;3.5230;3547 +21685;3.5210;3548 +4995;3.5200;3549 +2996;3.5175;3550 +5867;3.5165;3551 +12090;3.5155;3552 +2235;3.5145;3553 +12695;3.5105;3554 +20146;3.5075;3555 +16372;3.4980;3556 +15213;3.4960;3557 +12635;3.4935;3558 +21588;3.4910;3559 +19967;3.4860;3560 +12633;3.4835;3561 +12678;3.4780;3562 +8453;3.4715;3563 +10559;3.4675;3564 +19318;3.4645;3565 +18850;3.4640;3566 +8324;3.4605;3567 +15810;3.4600;3568 +19751;3.4600;3568 +23058;3.4600;3568 +23713;3.4600;3568 +7636;3.4585;3572 +6173;3.4525;3573 +4653;3.4505;3574 +15157;3.4475;3575 +17044;3.4475;3575 +21365;3.4425;3577 +6291;3.4415;3578 +21241;3.4405;3579 +14145;3.4400;3580 +17584;3.4365;3581 +10484;3.4345;3582 +2056;3.4310;3583 +12245;3.4280;3584 +19317;3.4245;3585 +3875;3.4225;3586 +19857;3.4225;3586 +5531;3.4215;3588 +10720;3.4185;3589 +19532;3.4170;3590 +21139;3.4155;3591 +22137;3.4135;3592 +9025;3.4130;3593 +16842;3.4050;3594 +18202;3.4000;3595 +20864;3.3975;3596 +3628;3.3950;3597 +17313;3.3950;3597 +21724;3.3900;3599 +5182;3.3890;3600 +14471;3.3870;3601 +5743;3.3850;3602 +14240;3.3845;3603 +18065;3.3815;3604 +15048;3.3785;3605 +6349;3.3780;3606 +20992;3.3775;3607 +16694;3.3740;3608 +19600;3.3725;3609 +12859;3.3705;3610 +20710;3.3640;3611 +10482;3.3605;3612 +7995;3.3600;3613 +20138;3.3600;3613 +12650;3.3550;3615 +20042;3.3525;3616 +20067;3.3505;3617 +21800;3.3490;3618 +18845;3.3480;3619 +22750;3.3475;3620 +11577;3.3450;3621 +16452;3.3450;3621 +4866;3.3400;3623 +22842;3.3350;3624 +4452;3.3325;3625 +21738;3.3315;3626 +22238;3.3300;3627 +22536;3.3300;3627 +4615;3.3275;3629 +8098;3.3265;3630 +7639;3.3260;3631 +21815;3.3205;3632 +15616;3.3175;3633 +21635;3.3175;3633 +2899;3.3125;3635 +5041;3.3100;3636 +21209;3.3095;3637 +14227;3.3090;3638 +21321;3.3075;3639 +7277;3.3070;3640 +16371;3.3050;3641 +1436;3.3040;3642 +5915;3.3025;3643 +17978;3.3005;3644 +20069;3.2955;3645 +13503;3.2945;3646 +5392;3.2925;3647 +10119;3.2890;3648 +19322;3.2890;3648 +1008;3.2865;3650 +20944;3.2865;3650 +21816;3.2855;3652 +17045;3.2775;3653 +18847;3.2770;3654 +4491;3.2710;3655 +4806;3.2675;3656 +20305;3.2675;3656 +19129;3.2600;3658 +10551;3.2560;3659 +7051;3.2545;3660 +20771;3.2525;3661 +11728;3.2385;3662 +21047;3.2380;3663 +9088;3.2250;3664 +22863;3.2250;3664 +2793;3.2245;3666 +15597;3.2200;3667 +22496;3.2200;3667 +23054;3.2200;3667 +17108;3.2160;3670 +17730;3.2110;3671 +13888;3.2070;3672 +13483;3.2055;3673 +7014;3.2000;3674 +22757;3.2000;3674 +20707;3.1985;3676 +4622;3.1970;3677 +20021;3.1965;3678 +19119;3.1935;3679 +10903;3.1930;3680 +12306;3.1900;3681 +18388;3.1900;3681 +11801;3.1875;3683 +19787;3.1825;3684 +10711;3.1820;3685 +2277;3.1815;3686 +16320;3.1795;3687 +9666;3.1785;3688 +12566;3.1750;3689 +4194;3.1745;3690 +20818;3.1720;3691 +16071;3.1715;3692 +11451;3.1710;3693 +21170;3.1700;3694 +21335;3.1680;3695 +1378;3.1665;3696 +18813;3.1665;3696 +20270;3.1660;3698 +18124;3.1620;3699 +15857;3.1615;3700 +10833;3.1600;3701 +21273;3.1580;3702 +5542;3.1550;3703 +13106;3.1515;3704 +7665;3.1450;3705 +10439;3.1400;3706 +18975;3.1365;3707 +20100;3.1365;3707 +21751;3.1355;3709 +3083;3.1325;3710 +20825;3.1325;3710 +4642;3.1305;3712 +21489;3.1290;3713 +1359;3.1285;3714 +19962;3.1285;3714 +5499;3.1225;3716 +17440;3.1225;3716 +22667;3.1205;3718 +1499;3.1175;3719 +15206;3.1175;3719 +1798;3.1155;3721 +22151;3.1150;3722 +23288;3.1100;3723 +22793;3.1075;3724 +1834;3.1025;3725 +5150;3.1000;3726 +6872;3.1000;3726 +21451;3.0975;3728 +21020;3.0955;3729 +5791;3.0950;3730 +15011;3.0950;3730 +15876;3.0925;3732 +20378;3.0900;3733 +12356;3.0870;3734 +10978;3.0850;3735 +22241;3.0830;3736 +8285;3.0805;3737 +22695;3.0800;3738 +10124;3.0785;3739 +20009;3.0755;3740 +11533;3.0750;3741 +22373;3.0725;3742 +21488;3.0705;3743 +3396;3.0650;3744 +4700;3.0645;3745 +16249;3.0635;3746 +16322;3.0560;3747 +21730;3.0555;3748 +18297;3.0550;3749 +12208;3.0545;3750 +1788;3.0520;3751 +18125;3.0505;3752 +20870;3.0500;3753 +5731;3.0465;3754 +15854;3.0385;3755 +3109;3.0380;3756 +21663;3.0380;3756 +12561;3.0340;3758 +5928;3.0325;3759 +23155;3.0300;3760 +1143;3.0215;3761 +5227;3.0210;3762 +13187;3.0200;3763 +7385;3.0190;3764 +17443;3.0175;3765 +3002;3.0150;3766 +20194;3.0115;3767 +20446;3.0105;3768 +20195;3.0090;3769 +12357;3.0085;3770 +14491;3.0075;3771 +20113;3.0055;3772 +16377;3.0050;3773 +22115;3.0015;3774 +1095;3.0005;3775 +9358;2.9955;3776 +1953;2.9950;3777 +6325;2.9940;3778 +14473;2.9900;3779 +22156;2.9885;3780 +11233;2.9875;3781 +15773;2.9875;3781 +7659;2.9860;3783 +13877;2.9800;3784 +6760;2.9750;3785 +19785;2.9725;3786 +7144;2.9675;3787 +22072;2.9650;3788 +22378;2.9590;3789 +11251;2.9555;3790 +5476;2.9550;3791 +6369;2.9550;3791 +15703;2.9515;3793 +17870;2.9515;3793 +7646;2.9410;3795 +4004;2.9400;3796 +17337;2.9390;3797 +15104;2.9385;3798 +9703;2.9365;3799 +10816;2.9350;3800 +20182;2.9345;3801 +15679;2.9335;3802 +3966;2.9330;3803 +21480;2.9300;3804 +18633;2.9250;3805 +21879;2.9250;3805 +17953;2.9200;3807 +10686;2.9150;3808 +20224;2.9135;3809 +15336;2.9125;3810 +21021;2.9105;3811 +14450;2.9060;3812 +18630;2.9050;3813 +3013;2.9040;3814 +18455;2.9030;3815 +18489;2.9025;3816 +21097;2.8975;3817 +19171;2.8930;3818 +19172;2.8930;3818 +5837;2.8925;3820 +22807;2.8900;3821 +20183;2.8895;3822 +21348;2.8870;3823 +7319;2.8865;3824 +19173;2.8865;3824 +4021;2.8860;3826 +15662;2.8840;3827 +13348;2.8750;3828 +22376;2.8730;3829 +1559;2.8725;3830 +10874;2.8725;3830 +22189;2.8700;3832 +10520;2.8665;3833 +15413;2.8660;3834 +22399;2.8640;3835 +4904;2.8625;3836 +8853;2.8600;3837 +11541;2.8600;3837 +13071;2.8580;3839 +19098;2.8570;3840 +18587;2.8565;3841 +17363;2.8560;3842 +1370;2.8550;3843 +4749;2.8500;3844 +6403;2.8480;3845 +8170;2.8480;3845 +16733;2.8450;3847 +18849;2.8450;3847 +9407;2.8400;3849 +22850;2.8400;3849 +1813;2.8370;3851 +19069;2.8300;3852 +21362;2.8275;3853 +15142;2.8250;3854 +15141;2.8230;3855 +14704;2.8200;3856 +23247;2.8200;3856 +2531;2.8125;3858 +15075;2.8110;3859 +8300;2.8075;3860 +18457;2.8065;3861 +9930;2.8060;3862 +3721;2.8050;3863 +10873;2.8050;3863 +22688;2.8050;3863 +1412;2.8040;3866 +4760;2.8040;3866 +21951;2.8025;3868 +21062;2.7960;3869 +19100;2.7935;3870 +21287;2.7830;3871 +4125;2.7755;3872 +21527;2.7755;3872 +1849;2.7750;3874 +19132;2.7750;3874 +4807;2.7710;3876 +11167;2.7700;3877 +23292;2.7700;3877 +23293;2.7700;3877 +1845;2.7675;3880 +18414;2.7675;3880 +18840;2.7655;3882 +12416;2.7650;3883 +21004;2.7650;3883 +19686;2.7635;3885 +22413;2.7635;3885 +20763;2.7605;3887 +18638;2.7600;3888 +16205;2.7560;3889 +18164;2.7550;3890 +19803;2.7525;3891 +6883;2.7520;3892 +11164;2.7500;3893 +23218;2.7500;3893 +13992;2.7475;3895 +16269;2.7450;3896 +6810;2.7445;3897 +15514;2.7445;3897 +9165;2.7375;3899 +9166;2.7375;3899 +19680;2.7375;3899 +20300;2.7375;3899 +10189;2.7325;3903 +11669;2.7300;3904 +18306;2.7300;3904 +15055;2.7290;3906 +16730;2.7280;3907 +10483;2.7275;3908 +1933;2.7235;3909 +19882;2.7190;3910 +22495;2.7180;3911 +21758;2.7175;3912 +21750;2.7150;3913 +14288;2.7130;3914 +13086;2.7050;3915 +21325;2.7050;3915 +22758;2.7050;3915 +20330;2.7025;3918 +2845;2.7000;3919 +4271;2.7000;3919 +4987;2.7000;3919 +20338;2.7000;3919 +22338;2.7000;3919 +12870;2.6955;3924 +20974;2.6945;3925 +19070;2.6925;3926 +1357;2.6910;3927 +10239;2.6905;3928 +22456;2.6900;3929 +16795;2.6875;3930 +21504;2.6865;3931 +21693;2.6825;3932 +13407;2.6805;3933 +14515;2.6800;3934 +13721;2.6750;3935 +18477;2.6750;3935 +19845;2.6750;3935 +7448;2.6720;3938 +12761;2.6675;3939 +16743;2.6675;3939 +18671;2.6675;3939 +19361;2.6675;3939 +19364;2.6675;3939 +17283;2.6650;3944 +19152;2.6650;3944 +20634;2.6640;3946 +22155;2.6635;3947 +11995;2.6625;3948 +19789;2.6585;3949 +19118;2.6575;3950 +8296;2.6540;3951 +21613;2.6525;3952 +1967;2.6515;3953 +6756;2.6500;3954 +6968;2.6500;3954 +17658;2.6470;3956 +10355;2.6445;3957 +2571;2.6410;3958 +21562;2.6380;3959 +15650;2.6340;3960 +2656;2.6330;3961 +8075;2.6325;3962 +22249;2.6325;3962 +18921;2.6305;3964 +22326;2.6300;3965 +12331;2.6275;3966 +13674;2.6205;3967 +18149;2.6180;3968 +1204;2.6175;3969 +17659;2.6155;3970 +19760;2.6145;3971 +15004;2.6135;3972 +22587;2.6130;3973 +13329;2.6075;3974 +15623;2.6075;3974 +19831;2.6075;3974 +9194;2.6035;3977 +18830;2.6025;3978 +6367;2.6005;3979 +11168;2.6000;3980 +16846;2.6000;3980 +21645;2.5935;3982 +11163;2.5900;3983 +22292;2.5900;3983 +19685;2.5830;3985 +11749;2.5810;3986 +1671;2.5790;3987 +1512;2.5775;3988 +1995;2.5725;3989 +11534;2.5725;3989 +5561;2.5720;3991 +5618;2.5715;3992 +4031;2.5710;3993 +4203;2.5710;3993 +21459;2.5625;3995 +15114;2.5600;3996 +23183;2.5600;3996 +1722;2.5590;3998 +19459;2.5575;3999 +14022;2.5570;4000 +17862;2.5530;4001 +21651;2.5505;4002 +1498;2.5490;4003 +5090;2.5475;4004 +1124;2.5450;4005 +4267;2.5450;4005 +2896;2.5435;4007 +6711;2.5435;4007 +6162;2.5425;4009 +21741;2.5420;4010 +18228;2.5400;4011 +19271;2.5340;4012 +21107;2.5330;4013 +21267;2.5325;4014 +20632;2.5300;4015 +17535;2.5290;4016 +12365;2.5280;4017 +22160;2.5280;4017 +9676;2.5265;4019 +17965;2.5240;4020 +20141;2.5190;4021 +13953;2.5180;4022 +5907;2.5165;4023 +11997;2.5135;4024 +21347;2.5130;4025 +17213;2.5125;4026 +22566;2.5125;4026 +10238;2.5120;4028 +15760;2.5115;4029 +2621;2.5095;4030 +9371;2.5090;4031 +7056;2.5050;4032 +7310;2.5045;4033 +8241;2.5015;4034 +21817;2.5005;4035 +21105;2.5000;4036 +21108;2.5000;4036 +22754;2.5000;4036 +18255;2.4985;4039 +20786;2.4975;4040 +5339;2.4965;4041 +19155;2.4955;4042 +7111;2.4950;4043 +21530;2.4950;4043 +8094;2.4935;4045 +11766;2.4925;4046 +6434;2.4890;4047 +21743;2.4880;4048 +4510;2.4860;4049 +19154;2.4855;4050 +12996;2.4850;4051 +20739;2.4825;4052 +17787;2.4805;4053 +1363;2.4800;4054 +20411;2.4800;4054 +22288;2.4800;4054 +4076;2.4795;4057 +15014;2.4790;4058 +17643;2.4785;4059 +12965;2.4750;4060 +1517;2.4725;4061 +21679;2.4705;4062 +17739;2.4700;4063 +21324;2.4700;4063 +21350;2.4700;4063 +23418;2.4700;4063 +10486;2.4655;4067 +12338;2.4650;4068 +10752;2.4640;4069 +18229;2.4620;4070 +18576;2.4600;4071 +2931;2.4595;4072 +18070;2.4585;4073 +21798;2.4550;4074 +21754;2.4540;4075 +4104;2.4530;4076 +9493;2.4525;4077 +18092;2.4520;4078 +20826;2.4500;4079 +10020;2.4495;4080 +20339;2.4475;4081 +18486;2.4425;4082 +1100;2.4375;4083 +8232;2.4375;4083 +21556;2.4350;4085 +1333;2.4340;4086 +5253;2.4325;4087 +2649;2.4320;4088 +4899;2.4300;4089 +7337;2.4285;4090 +18833;2.4285;4090 +4838;2.4250;4092 +18484;2.4225;4093 +21571;2.4225;4093 +22556;2.4200;4095 +21438;2.4195;4096 +18327;2.4190;4097 +21752;2.4180;4098 +3824;2.4155;4099 +21620;2.4105;4100 +17681;2.4080;4101 +9740;2.4050;4102 +21473;2.4050;4102 +21902;2.4035;4104 +1886;2.4000;4105 +18415;2.4000;4105 +2953;2.3990;4107 +4943;2.3955;4108 +12072;2.3900;4109 +3615;2.3895;4110 +16137;2.3875;4111 +5120;2.3840;4112 +14554;2.3840;4112 +5246;2.3785;4114 +18385;2.3785;4114 +7817;2.3775;4116 +9267;2.3715;4117 +21186;2.3685;4118 +9929;2.3675;4119 +20662;2.3655;4120 +22188;2.3630;4121 +14516;2.3615;4122 +5877;2.3555;4123 +13954;2.3550;4124 +18003;2.3525;4125 +16115;2.3500;4126 +17396;2.3400;4127 +22657;2.3400;4127 +23138;2.3400;4127 +22251;2.3375;4130 +22359;2.3350;4131 +16146;2.3315;4132 +5639;2.3275;4133 +10366;2.3275;4133 +7625;2.3250;4135 +20235;2.3180;4136 +9696;2.3155;4137 +21275;2.3150;4138 +22795;2.3150;4138 +20031;2.3090;4140 +13796;2.3085;4141 +10364;2.3080;4142 +5377;2.3075;4143 +3855;2.3055;4144 +23013;2.3050;4145 +16325;2.3045;4146 +17614;2.3030;4147 +16971;2.3025;4148 +20994;2.3025;4148 +2764;2.2985;4150 +21076;2.2975;4151 +6693;2.2955;4152 +12757;2.2925;4153 +9828;2.2920;4154 +20457;2.2920;4154 +12068;2.2910;4156 +7350;2.2900;4157 +22804;2.2900;4157 +10171;2.2890;4159 +9243;2.2865;4160 +22171;2.2855;4161 +21317;2.2850;4162 +22038;2.2850;4162 +20759;2.2825;4164 +20869;2.2825;4164 +11489;2.2820;4166 +8101;2.2800;4167 +12759;2.2800;4167 +14362;2.2780;4169 +19968;2.2765;4170 +12945;2.2750;4171 +20768;2.2750;4171 +21703;2.2745;4173 +20119;2.2675;4174 +18071;2.2635;4175 +1821;2.2605;4176 +19453;2.2575;4177 +19636;2.2575;4177 +21506;2.2525;4179 +10252;2.2500;4180 +23429;2.2500;4180 +10362;2.2465;4182 +20657;2.2460;4183 +3693;2.2425;4184 +3708;2.2405;4185 +8913;2.2400;4186 +21122;2.2355;4187 +20995;2.2350;4188 +16807;2.2305;4189 +22107;2.2305;4189 +16180;2.2255;4191 +20074;2.2245;4192 +21077;2.2225;4193 +21401;2.2225;4193 +21526;2.2200;4195 +12346;2.2185;4196 +17611;2.2175;4197 +18927;2.2175;4197 +21585;2.2175;4197 +7752;2.2170;4200 +15738;2.2145;4201 +20877;2.2125;4202 +22586;2.2105;4203 +7887;2.2020;4204 +20781;2.2000;4205 +5321;2.1955;4206 +21432;2.1955;4206 +21674;2.1955;4206 +10876;2.1900;4209 +1423;2.1880;4210 +18382;2.1875;4211 +1612;2.1870;4212 +20966;2.1860;4213 +20334;2.1825;4214 +21672;2.1805;4215 +5913;2.1800;4216 +2787;2.1790;4217 +5794;2.1755;4218 +20795;2.1745;4219 +7672;2.1725;4220 +3256;2.1710;4221 +21546;2.1675;4222 +21547;2.1675;4222 +21072;2.1650;4224 +16274;2.1645;4225 +10268;2.1635;4226 +19215;2.1625;4227 +13775;2.1615;4228 +15617;2.1590;4229 +19759;2.1575;4230 +3670;2.1500;4231 +12564;2.1500;4231 +20792;2.1475;4233 +22105;2.1435;4234 +13894;2.1410;4235 +4756;2.1400;4236 +22324;2.1400;4236 +21268;2.1355;4238 +18421;2.1350;4239 +21142;2.1320;4240 +22293;2.1300;4241 +15992;2.1260;4242 +1829;2.1230;4243 +12205;2.1230;4243 +20080;2.1225;4245 +18784;2.1215;4246 +20459;2.1210;4247 +11900;2.1200;4248 +5774;2.1190;4249 +14848;2.1170;4250 +18798;2.1165;4251 +15189;2.1155;4252 +14440;2.1150;4253 +17280;2.1150;4253 +10406;2.1125;4255 +18014;2.1115;4256 +12889;2.1090;4257 +20054;2.1065;4258 +20337;2.1060;4259 +3375;2.1050;4260 +21544;2.1050;4260 +7069;2.1000;4262 +16818;2.1000;4262 +21753;2.0995;4264 +21568;2.0975;4265 +18874;2.0950;4266 +8279;2.0900;4267 +3007;2.0850;4268 +1180;2.0815;4269 +2535;2.0800;4270 +14753;2.0800;4270 +20799;2.0800;4270 +22325;2.0800;4270 +22686;2.0800;4270 +4032;2.0775;4275 +18172;2.0745;4276 +1846;2.0725;4277 +21341;2.0715;4278 +2400;2.0705;4279 +16763;2.0705;4279 +21881;2.0675;4281 +7963;2.0650;4282 +13592;2.0625;4283 +19534;2.0615;4284 +20462;2.0605;4285 +22802;2.0600;4286 +22911;2.0600;4286 +16235;2.0595;4288 +18923;2.0580;4289 +9707;2.0540;4290 +21795;2.0535;4291 +9919;2.0500;4292 +14926;2.0440;4293 +22753;2.0400;4294 +15632;2.0390;4295 +17233;2.0385;4296 +22545;2.0350;4297 +22546;2.0350;4297 +17113;2.0310;4299 +1965;2.0300;4300 +17873;2.0300;4300 +11790;2.0270;4302 +9416;2.0250;4303 +21555;2.0250;4303 +10477;2.0230;4305 +2413;2.0225;4306 +21349;2.0225;4306 +20896;2.0205;4308 +7938;2.0150;4309 +14502;2.0140;4310 +18061;2.0140;4310 +22826;2.0135;4312 +6992;2.0090;4313 +20833;2.0055;4314 +17645;2.0050;4315 +21260;2.0050;4315 +22197;2.0050;4315 +2086;2.0030;4318 +3261;2.0025;4319 +21276;1.9965;4320 +22334;1.9900;4321 +23121;1.9900;4321 +13661;1.9880;4323 +15478;1.9875;4324 +19606;1.9875;4324 +20088;1.9865;4326 +21776;1.9840;4327 +16191;1.9835;4328 +18106;1.9825;4329 +22045;1.9800;4330 +1801;1.9775;4331 +6408;1.9775;4331 +21477;1.9750;4333 +22493;1.9750;4333 +17266;1.9735;4335 +16039;1.9725;4336 +22516;1.9715;4337 +19074;1.9700;4338 +1684;1.9690;4339 +11803;1.9650;4340 +22455;1.9650;4340 +18506;1.9605;4342 +11994;1.9600;4343 +18000;1.9600;4343 +21264;1.9600;4343 +17329;1.9585;4346 +19418;1.9580;4347 +21622;1.9575;4348 +21960;1.9575;4348 +4162;1.9550;4350 +18958;1.9550;4350 +3144;1.9530;4352 +13126;1.9485;4353 +16781;1.9485;4353 +3421;1.9475;4355 +4778;1.9465;4356 +1330;1.9450;4357 +1145;1.9440;4358 +7352;1.9410;4359 +21648;1.9400;4360 +16248;1.9350;4361 +5312;1.9325;4362 +7343;1.9325;4362 +14195;1.9315;4364 +21943;1.9300;4365 +22356;1.9300;4365 +23139;1.9300;4365 +19426;1.9295;4368 +19797;1.9250;4369 +17528;1.9230;4370 +13014;1.9225;4371 +21777;1.9210;4372 +17483;1.9200;4373 +19439;1.9200;4373 +21916;1.9200;4373 +22348;1.9185;4376 +17352;1.9175;4377 +4639;1.9135;4378 +21353;1.9085;4379 +22187;1.9080;4380 +3758;1.9075;4381 +8821;1.9065;4382 +12694;1.9050;4383 +11084;1.9030;4384 +22585;1.9005;4385 +23426;1.9000;4386 +11512;1.8965;4387 +22354;1.8935;4388 +7101;1.8915;4389 +18206;1.8915;4389 +12059;1.8905;4391 +9674;1.8900;4392 +5235;1.8890;4393 +17855;1.8890;4393 +22369;1.8850;4395 +12305;1.8830;4396 +1755;1.8825;4397 +17144;1.8800;4398 +2433;1.8720;4399 +15659;1.8715;4400 +7519;1.8705;4401 +21579;1.8700;4402 +21581;1.8700;4402 +3489;1.8670;4404 +4213;1.8655;4405 +9113;1.8650;4406 +18088;1.8605;4407 +19732;1.8605;4407 +20271;1.8605;4407 +19769;1.8600;4410 +22098;1.8600;4410 +22437;1.8600;4410 +20418;1.8580;4413 +19452;1.8570;4414 +2316;1.8565;4415 +12448;1.8550;4416 +21985;1.8550;4416 +21986;1.8550;4416 +19975;1.8545;4419 +2449;1.8530;4420 +8651;1.8525;4421 +11604;1.8525;4421 +13768;1.8520;4423 +11661;1.8500;4424 +19117;1.8500;4424 +13016;1.8495;4426 +14001;1.8490;4427 +21644;1.8465;4428 +13849;1.8450;4429 +21231;1.8450;4429 +21961;1.8450;4429 +22415;1.8450;4429 +16087;1.8435;4433 +4604;1.8400;4434 +21860;1.8400;4434 +23074;1.8400;4434 +2747;1.8350;4437 +21859;1.8350;4437 +19676;1.8325;4439 +17033;1.8310;4440 +2940;1.8305;4441 +14705;1.8275;4442 +18077;1.8230;4443 +22365;1.8200;4444 +22538;1.8200;4444 +8323;1.8170;4446 +11430;1.8150;4447 +8380;1.8100;4448 +1488;1.8075;4449 +20663;1.8070;4450 +16844;1.8050;4451 +14446;1.8045;4452 +19873;1.8005;4453 +4675;1.8000;4454 +11171;1.8000;4454 +21290;1.7975;4456 +5100;1.7955;4457 +8208;1.7925;4458 +16242;1.7900;4459 +21490;1.7900;4459 +22582;1.7900;4459 +23081;1.7900;4459 +12019;1.7875;4463 +19231;1.7860;4464 +6253;1.7850;4465 +13110;1.7850;4465 +13989;1.7850;4465 +1464;1.7805;4468 +21123;1.7800;4469 +22492;1.7800;4469 +23094;1.7800;4469 +23208;1.7800;4469 +14767;1.7790;4473 +5738;1.7770;4474 +6723;1.7750;4475 +22427;1.7750;4475 +13966;1.7720;4477 +18324;1.7710;4478 +12178;1.7700;4479 +22457;1.7700;4479 +20949;1.7675;4481 +19144;1.7660;4482 +22118;1.7625;4483 +14856;1.7600;4484 +7313;1.7595;4485 +2188;1.7575;4486 +22335;1.7550;4487 +6404;1.7510;4488 +4466;1.7500;4489 +20216;1.7500;4489 +23311;1.7500;4489 +2047;1.7490;4492 +18232;1.7490;4492 +16281;1.7460;4494 +4924;1.7450;4495 +22349;1.7435;4496 +21149;1.7425;4497 +21545;1.7425;4497 +5881;1.7415;4499 +20756;1.7410;4500 +16461;1.7405;4501 +17913;1.7350;4502 +23051;1.7350;4502 +1117;1.7345;4504 +2720;1.7340;4505 +17744;1.7325;4506 +15733;1.7310;4507 +2244;1.7305;4508 +13948;1.7300;4509 +20920;1.7300;4509 +4354;1.7255;4511 +22284;1.7250;4512 +17100;1.7245;4513 +21140;1.7225;4514 +19016;1.7210;4515 +17772;1.7200;4516 +22672;1.7200;4516 +4659;1.7135;4518 +19847;1.7125;4519 +7588;1.7100;4520 +21657;1.7100;4520 +22384;1.7100;4520 +23269;1.7100;4520 +20711;1.7095;4524 +21137;1.7090;4525 +17931;1.7055;4526 +14855;1.7050;4527 +21386;1.7050;4527 +16536;1.7030;4529 +3088;1.7020;4530 +7980;1.7000;4531 +20237;1.6945;4532 +18597;1.6925;4533 +21728;1.6900;4534 +22423;1.6900;4534 +22581;1.6900;4534 +3502;1.6890;4537 +20095;1.6885;4538 +14542;1.6850;4539 +21875;1.6825;4540 +21476;1.6800;4541 +21877;1.6790;4542 +21876;1.6775;4543 +13660;1.6730;4544 +21148;1.6725;4545 +17345;1.6720;4546 +15136;1.6715;4547 +2334;1.6705;4548 +1652;1.6700;4549 +19740;1.6700;4549 +22330;1.6700;4549 +22331;1.6700;4549 +23396;1.6700;4549 +16914;1.6675;4554 +21580;1.6660;4555 +21583;1.6660;4555 +21205;1.6650;4557 +21727;1.6625;4558 +22822;1.6625;4558 +14432;1.6600;4560 +22614;1.6600;4560 +12668;1.6555;4562 +16179;1.6540;4563 +21156;1.6525;4564 +17756;1.6515;4565 +13420;1.6510;4566 +21508;1.6510;4566 +13572;1.6500;4568 +23452;1.6500;4568 +22759;1.6475;4570 +9952;1.6460;4571 +21112;1.6460;4571 +21343;1.6450;4573 +18006;1.6435;4574 +3270;1.6415;4575 +15730;1.6350;4576 +21980;1.6325;4577 +19150;1.6315;4578 +20166;1.6315;4578 +21412;1.6315;4578 +20333;1.6300;4581 +23283;1.6300;4581 +23304;1.6300;4581 +23633;1.6300;4581 +14326;1.6290;4585 +9501;1.6250;4586 +16128;1.6225;4587 +1418;1.6205;4588 +14710;1.6205;4588 +11680;1.6200;4590 +21392;1.6160;4591 +6374;1.6150;4592 +6375;1.6150;4592 +22820;1.6140;4594 +3984;1.6125;4595 +12871;1.6120;4596 +9473;1.6110;4597 +20745;1.6110;4597 +22302;1.6100;4599 +14784;1.6090;4600 +5769;1.6085;4601 +18991;1.6050;4602 +19319;1.6040;4603 +21472;1.6025;4604 +17934;1.6020;4605 +4272;1.5990;4606 +20557;1.5975;4607 +21711;1.5975;4607 +1187;1.5950;4609 +14467;1.5950;4609 +22617;1.5950;4609 +8019;1.5940;4612 +2555;1.5925;4613 +21988;1.5900;4614 +22198;1.5900;4614 +19486;1.5895;4616 +14506;1.5890;4617 +21058;1.5855;4618 +11810;1.5850;4619 +18997;1.5840;4620 +6925;1.5810;4621 +17136;1.5800;4622 +22571;1.5800;4622 +12669;1.5775;4624 +22075;1.5775;4624 +21056;1.5760;4626 +12091;1.5755;4627 +6506;1.5730;4628 +18488;1.5725;4629 +21612;1.5725;4629 +22235;1.5700;4631 +10925;1.5690;4632 +15989;1.5685;4633 +19754;1.5685;4633 +22319;1.5675;4635 +19212;1.5650;4636 +20436;1.5625;4637 +20301;1.5600;4638 +22459;1.5600;4638 +22395;1.5595;4640 +19487;1.5550;4641 +21577;1.5550;4641 +13023;1.5500;4643 +23291;1.5500;4643 +19347;1.5490;4645 +19989;1.5480;4646 +21971;1.5480;4646 +21972;1.5480;4646 +15846;1.5475;4649 +10127;1.5455;4650 +10150;1.5445;4651 +22844;1.5440;4652 +11624;1.5415;4653 +17899;1.5405;4654 +22336;1.5400;4655 +5058;1.5375;4656 +21632;1.5375;4656 +22994;1.5375;4656 +21460;1.5350;4659 +7443;1.5335;4660 +15933;1.5325;4661 +16659;1.5325;4661 +19071;1.5315;4663 +9239;1.5300;4664 +11443;1.5285;4665 +2034;1.5270;4666 +18974;1.5250;4667 +4322;1.5245;4668 +4944;1.5230;4669 +17757;1.5200;4670 +21807;1.5200;4670 +21444;1.5195;4672 +1434;1.5175;4673 +8145;1.5175;4673 +8471;1.5175;4673 +20206;1.5175;4673 +23041;1.5150;4677 +11020;1.5125;4678 +19086;1.5125;4678 +1866;1.5100;4680 +23252;1.5100;4680 +2090;1.5085;4682 +10041;1.5075;4683 +23027;1.5075;4683 +2412;1.5070;4685 +22486;1.5050;4686 +22926;1.5050;4686 +8476;1.5040;4688 +18724;1.5035;4689 +7943;1.5025;4690 +22246;1.5025;4690 +10345;1.5000;4692 +21550;1.5000;4692 +22300;1.5000;4692 +22301;1.5000;4692 +22760;1.5000;4692 +21135;1.4980;4697 +13259;1.4965;4698 +10019;1.4950;4699 +11001;1.4950;4699 +21882;1.4925;4701 +20811;1.4910;4702 +7553;1.4900;4703 +20070;1.4880;4704 +13996;1.4875;4705 +21214;1.4875;4705 +15652;1.4855;4707 +17649;1.4850;4708 +19726;1.4850;4708 +22010;1.4825;4710 +19412;1.4800;4711 +15620;1.4785;4712 +2450;1.4775;4713 +3339;1.4775;4713 +22942;1.4775;4713 +3091;1.4765;4716 +22012;1.4750;4717 +18972;1.4740;4718 +21551;1.4725;4719 +4325;1.4705;4720 +22067;1.4705;4720 +8041;1.4700;4722 +2198;1.4685;4723 +2453;1.4685;4723 +10896;1.4675;4725 +17674;1.4675;4725 +20273;1.4675;4725 +21217;1.4675;4725 +13581;1.4660;4729 +22805;1.4650;4730 +15059;1.4640;4731 +5607;1.4615;4732 +8893;1.4600;4733 +22761;1.4600;4733 +18008;1.4540;4735 +3789;1.4525;4736 +14106;1.4525;4736 +18955;1.4525;4736 +22083;1.4500;4739 +22803;1.4500;4739 +23345;1.4500;4739 +21116;1.4485;4742 +20122;1.4475;4743 +21686;1.4475;4743 +8422;1.4455;4745 +19714;1.4450;4746 +2955;1.4430;4747 +10930;1.4430;4747 +22327;1.4430;4747 +15957;1.4410;4750 +22236;1.4400;4751 +22426;1.4400;4751 +23261;1.4400;4751 +13123;1.4390;4754 +21215;1.4380;4755 +3379;1.4350;4756 +20909;1.4320;4757 +21891;1.4300;4758 +22299;1.4300;4758 +22422;1.4300;4758 +22444;1.4300;4758 +22445;1.4300;4758 +22446;1.4300;4758 +22447;1.4300;4758 +9686;1.4290;4765 +19597;1.4285;4766 +20774;1.4275;4767 +21374;1.4275;4767 +22557;1.4275;4767 +19205;1.4250;4770 +16294;1.4220;4771 +21403;1.4220;4771 +19444;1.4200;4773 +18041;1.4195;4774 +18588;1.4185;4775 +22558;1.4175;4776 +10884;1.4170;4777 +22102;1.4135;4778 +21553;1.4125;4779 +16802;1.4100;4780 +12709;1.4080;4781 +22108;1.4075;4782 +7840;1.4070;4783 +2331;1.4065;4784 +10134;1.4050;4785 +15271;1.4050;4785 +21706;1.4050;4785 +22830;1.4050;4785 +2959;1.4000;4789 +5342;1.4000;4789 +8816;1.4000;4789 +16878;1.3995;4792 +9886;1.3975;4793 +22671;1.3950;4794 +5067;1.3925;4795 +3154;1.3920;4796 +5404;1.3915;4797 +22347;1.3900;4798 +1269;1.3890;4799 +10574;1.3875;4800 +19206;1.3850;4801 +21507;1.3850;4801 +18242;1.3825;4803 +21059;1.3820;4804 +15049;1.3815;4805 +12490;1.3795;4806 +18763;1.3795;4806 +1766;1.3765;4808 +14255;1.3760;4809 +10557;1.3755;4810 +20941;1.3750;4811 +17148;1.3740;4812 +21894;1.3725;4813 +13794;1.3715;4814 +20230;1.3715;4814 +21114;1.3710;4816 +21529;1.3700;4817 +11812;1.3675;4818 +18304;1.3675;4818 +21926;1.3650;4820 +20023;1.3630;4821 +18264;1.3625;4822 +20005;1.3620;4823 +4263;1.3575;4824 +12444;1.3565;4825 +21761;1.3560;4826 +6303;1.3500;4827 +18434;1.3475;4828 +21423;1.3475;4828 +22243;1.3455;4830 +20205;1.3425;4831 +3731;1.3400;4832 +23248;1.3400;4832 +2918;1.3375;4834 +6856;1.3375;4834 +14229;1.3370;4836 +20659;1.3360;4837 +16885;1.3350;4838 +1364;1.3345;4839 +22619;1.3325;4840 +8431;1.3305;4841 +23333;1.3300;4842 +15615;1.3280;4843 +18861;1.3280;4843 +13282;1.3275;4845 +15800;1.3275;4845 +15945;1.3250;4847 +22073;1.3250;4847 +19575;1.3240;4849 +4716;1.3225;4850 +5228;1.3190;4851 +18440;1.3160;4852 +22375;1.3155;4853 +22250;1.3135;4854 +4613;1.3110;4855 +10554;1.3105;4856 +19964;1.3105;4856 +2618;1.3090;4858 +13152;1.3075;4859 +19635;1.3075;4859 +3188;1.3050;4861 +22314;1.3050;4861 +22408;1.3035;4863 +20287;1.3025;4864 +17112;1.3015;4865 +21211;1.3015;4865 +10336;1.3000;4867 +13759;1.2950;4868 +1265;1.2920;4869 +21441;1.2900;4870 +22430;1.2900;4870 +12387;1.2890;4872 +18040;1.2875;4873 +18589;1.2875;4873 +20142;1.2875;4873 +8011;1.2870;4876 +2402;1.2865;4877 +10996;1.2850;4878 +21277;1.2850;4878 +9631;1.2810;4880 +10123;1.2805;4881 +13371;1.2780;4882 +13523;1.2725;4883 +11095;1.2700;4884 +15743;1.2700;4884 +22385;1.2700;4884 +22454;1.2700;4884 +23310;1.2700;4884 +16451;1.2675;4889 +21919;1.2650;4890 +22310;1.2650;4890 +1000;1.2600;4892 +1009;1.2600;4892 +1110;1.2600;4892 +18621;1.2600;4892 +20589;1.2600;4892 +22692;1.2600;4892 +23376;1.2600;4892 +23661;1.2600;4892 +6350;1.2590;4900 +15094;1.2550;4901 +22841;1.2550;4901 +22333;1.2500;4903 +22595;1.2500;4903 +16241;1.2475;4905 +20507;1.2475;4905 +19126;1.2460;4907 +22048;1.2450;4908 +22345;1.2450;4908 +12226;1.2425;4910 +16535;1.2425;4910 +17895;1.2415;4912 +21257;1.2410;4913 +18300;1.2405;4914 +17843;1.2400;4915 +16214;1.2385;4916 +22944;1.2375;4917 +22756;1.2355;4918 +1479;1.2350;4919 +17905;1.2325;4920 +14357;1.2310;4921 +21745;1.2305;4922 +22323;1.2300;4923 +22341;1.2285;4924 +22344;1.2285;4924 +20872;1.2275;4926 +2659;1.2255;4927 +5349;1.2250;4928 +5665;1.2250;4928 +10581;1.2245;4930 +15150;1.2230;4931 +19467;1.2220;4932 +13125;1.2180;4933 +18189;1.2175;4934 +11405;1.2155;4935 +20078;1.2145;4936 +18508;1.2140;4937 +19315;1.2125;4938 +8435;1.2110;4939 +12738;1.2110;4939 +12820;1.2110;4939 +8589;1.2100;4942 +20346;1.2100;4942 +11710;1.2075;4944 +17695;1.2075;4944 +20066;1.2055;4946 +16735;1.2050;4947 +19545;1.2050;4947 +5204;1.2025;4949 +11403;1.2020;4950 +22781;1.2005;4951 +1568;1.2000;4952 +8478;1.2000;4952 +14402;1.2000;4952 +15653;1.2000;4952 +17761;1.2000;4952 +23189;1.2000;4952 +23339;1.2000;4952 +3405;1.1995;4959 +21426;1.1950;4960 +22930;1.1950;4960 +17661;1.1940;4962 +16435;1.1920;4963 +22181;1.1900;4964 +8155;1.1895;4965 +4144;1.1885;4966 +21766;1.1875;4967 +22809;1.1875;4967 +7480;1.1870;4969 +5695;1.1835;4970 +3757;1.1825;4971 +5515;1.1800;4972 +17759;1.1775;4973 +18277;1.1775;4973 +20102;1.1770;4975 +19316;1.1765;4976 +15415;1.1755;4977 +2952;1.1750;4978 +21164;1.1725;4979 +11496;1.1700;4980 +18553;1.1700;4980 +11393;1.1675;4982 +11394;1.1675;4982 +8609;1.1655;4984 +9712;1.1630;4985 +17876;1.1625;4986 +19839;1.1600;4987 +22377;1.1595;4988 +22398;1.1580;4989 +1025;1.1550;4990 +21554;1.1550;4990 +4152;1.1530;4992 +14837;1.1525;4993 +21111;1.1525;4993 +2518;1.1500;4995 +17624;1.1500;4995 +19057;1.1500;4995 +22172;1.1500;4995 +22265;1.1500;4995 +22502;1.1500;4995 +22503;1.1500;4995 +17227;1.1495;5002 +13696;1.1470;5003 +9082;1.1465;5004 +12075;1.1455;5005 +14552;1.1400;5006 +18019;1.1400;5006 +20137;1.1400;5006 +23188;1.1400;5006 +17683;1.1390;5010 +7533;1.1380;5011 +10987;1.1375;5012 +13639;1.1350;5013 +22350;1.1330;5014 +19174;1.1315;5015 +11193;1.1300;5016 +8315;1.1275;5017 +22810;1.1275;5017 +11291;1.1270;5019 +4050;1.1260;5020 +7649;1.1250;5021 +13844;1.1250;5021 +15657;1.1250;5021 +21895;1.1250;5021 +6323;1.1245;5025 +7612;1.1245;5025 +14156;1.1240;5027 +22861;1.1225;5028 +22593;1.1200;5029 +1446;1.1195;5030 +12001;1.1190;5031 +20668;1.1185;5032 +17952;1.1175;5033 +20155;1.1175;5033 +19344;1.1170;5035 +8532;1.1165;5036 +22590;1.1155;5037 +21661;1.1130;5038 +19749;1.1115;5039 +5727;1.1105;5040 +11506;1.1100;5041 +22594;1.1100;5041 +7577;1.1090;5043 +2305;1.1085;5044 +7775;1.1080;5045 +20336;1.1075;5046 +22887;1.1075;5046 +8993;1.1070;5048 +22420;1.1065;5049 +4164;1.1045;5050 +22372;1.1045;5050 +16053;1.1035;5052 +22374;1.1020;5053 +3194;1.1000;5054 +6472;1.1000;5054 +7070;1.1000;5054 +10015;1.1000;5054 +10717;1.1000;5054 +14412;1.1000;5054 +17754;1.1000;5054 +18518;1.1000;5054 +21560;1.1000;5054 +22537;1.1000;5054 +23076;1.1000;5054 +1468;1.0980;5065 +6567;1.0975;5066 +4984;1.0950;5067 +8392;1.0950;5067 +22308;1.0950;5067 +1494;1.0915;5070 +18825;1.0900;5071 +19574;1.0900;5071 +22655;1.0900;5071 +22312;1.0875;5074 +19331;1.0865;5075 +12177;1.0860;5076 +14124;1.0850;5077 +21102;1.0825;5078 +21646;1.0790;5079 +21744;1.0790;5079 +7756;1.0785;5081 +17662;1.0785;5081 +20451;1.0785;5081 +13784;1.0750;5084 +6185;1.0745;5085 +1205;1.0740;5086 +18916;1.0740;5086 +4624;1.0725;5088 +1386;1.0705;5089 +22432;1.0700;5090 +22433;1.0700;5090 +23228;1.0700;5090 +5189;1.0670;5093 +10813;1.0670;5093 +15874;1.0670;5093 +16849;1.0670;5093 +21981;1.0655;5097 +1915;1.0630;5098 +21151;1.0625;5099 +18472;1.0600;5100 +21409;1.0600;5100 +21950;1.0600;5100 +22817;1.0585;5103 +16732;1.0565;5104 +5824;1.0560;5105 +12672;1.0550;5106 +6866;1.0545;5107 +22343;1.0525;5108 +13143;1.0515;5109 +22523;1.0505;5110 +19944;1.0475;5111 +1732;1.0450;5112 +6188;1.0450;5112 +20110;1.0445;5114 +15269;1.0435;5115 +14852;1.0425;5116 +7005;1.0400;5117 +22340;1.0400;5117 +22465;1.0400;5117 +20111;1.0380;5120 +3172;1.0375;5121 +16275;1.0350;5122 +20581;1.0350;5122 +22461;1.0350;5122 +17926;1.0335;5125 +7700;1.0325;5126 +19000;1.0325;5126 +2249;1.0315;5128 +5136;1.0310;5129 +19166;1.0300;5130 +22051;1.0300;5130 +22266;1.0300;5130 +19655;1.0275;5133 +19772;1.0275;5133 +21820;1.0275;5133 +18337;1.0250;5136 +18971;1.0250;5136 +22117;1.0250;5136 +22767;1.0250;5136 +20783;1.0235;5140 +19547;1.0225;5141 +21475;1.0215;5142 +12378;1.0200;5143 +14836;1.0200;5143 +21516;1.0200;5143 +22090;1.0200;5143 +22244;1.0200;5143 +22256;1.0200;5143 +23289;1.0200;5143 +23349;1.0200;5143 +17316;1.0190;5151 +20656;1.0175;5152 +13695;1.0170;5153 +19536;1.0150;5154 +22539;1.0150;5154 +22829;1.0150;5154 +2662;1.0125;5157 +3828;1.0125;5157 +22047;1.0125;5157 +13138;1.0110;5160 +11593;1.0100;5161 +22240;1.0100;5161 +11462;1.0085;5163 +18873;1.0075;5164 +21892;1.0075;5164 +22104;1.0075;5164 +22840;1.0075;5164 +19280;1.0055;5168 +21402;1.0050;5169 +21557;1.0050;5169 +21561;1.0050;5169 +22320;1.0050;5169 +19428;1.0045;5173 +1823;1.0020;5174 +2303;1.0010;5175 +9288;1.0010;5175 +17257;1.0010;5175 +14650;1.0005;5178 +1342;1.0000;5179 +17889;1.0000;5179 +22412;0.9960;5181 +20948;0.9950;5182 +22166;0.9950;5182 +4691;0.9940;5184 +19957;0.9940;5184 +8579;0.9900;5186 +13054;0.9900;5186 +15949;0.9900;5186 +18623;0.9900;5186 +23223;0.9900;5186 +13214;0.9875;5191 +18674;0.9875;5191 +21492;0.9875;5191 +15338;0.9870;5194 +3663;0.9860;5195 +10091;0.9850;5196 +18905;0.9850;5196 +3530;0.9845;5198 +3604;0.9825;5199 +8267;0.9825;5199 +21799;0.9825;5199 +22947;0.9825;5199 +3526;0.9800;5203 +4668;0.9800;5203 +22797;0.9800;5203 +23547;0.9800;5203 +8116;0.9780;5207 +4862;0.9775;5208 +1920;0.9765;5209 +6503;0.9750;5210 +8727;0.9750;5210 +10504;0.9750;5210 +21457;0.9735;5213 +2739;0.9725;5214 +22945;0.9725;5214 +8462;0.9700;5216 +22257;0.9700;5216 +23337;0.9700;5216 +23355;0.9700;5216 +14772;0.9675;5220 +19114;0.9675;5220 +20956;0.9675;5220 +22654;0.9650;5223 +1010;0.9640;5224 +10463;0.9640;5224 +10086;0.9625;5226 +21789;0.9615;5227 +4543;0.9610;5228 +15110;0.9600;5229 +18855;0.9600;5229 +22199;0.9600;5229 +22247;0.9600;5229 +22616;0.9600;5229 +3077;0.9580;5234 +12058;0.9580;5234 +12504;0.9575;5236 +16207;0.9575;5236 +20614;0.9575;5236 +13029;0.9565;5239 +21781;0.9560;5240 +3123;0.9555;5241 +6642;0.9555;5241 +12772;0.9550;5243 +21189;0.9540;5244 +2877;0.9510;5245 +9359;0.9500;5246 +21208;0.9500;5246 +22827;0.9500;5246 +10719;0.9490;5249 +7988;0.9480;5250 +8783;0.9475;5251 +9506;0.9475;5251 +21383;0.9475;5251 +11956;0.9470;5254 +18037;0.9460;5255 +12771;0.9450;5256 +12662;0.9440;5257 +7373;0.9400;5258 +13956;0.9400;5258 +22784;0.9400;5258 +23023;0.9400;5258 +23299;0.9400;5258 +8808;0.9360;5263 +11519;0.9325;5264 +15139;0.9325;5264 +12355;0.9305;5266 +1255;0.9300;5267 +23014;0.9300;5267 +23015;0.9300;5267 +13372;0.9295;5270 +1907;0.9285;5271 +22483;0.9275;5272 +17877;0.9265;5273 +10368;0.9260;5274 +3092;0.9250;5275 +15596;0.9250;5275 +21969;0.9250;5275 +1041;0.9225;5278 +3874;0.9225;5278 +19415;0.9210;5280 +4608;0.9200;5281 +12440;0.9200;5281 +18605;0.9200;5281 +23266;0.9200;5281 +1366;0.9180;5285 +20480;0.9175;5286 +22268;0.9155;5287 +21177;0.9125;5288 +22242;0.9100;5289 +19476;0.9075;5290 +18757;0.9065;5291 +17353;0.9050;5292 +17742;0.9025;5293 +21650;0.9025;5293 +5852;0.9000;5295 +6892;0.9000;5295 +18969;0.9000;5295 +19321;0.9000;5295 +22267;0.9000;5295 +22925;0.9000;5295 +7739;0.8975;5301 +9350;0.8975;5301 +12262;0.8960;5303 +22564;0.8950;5304 +8454;0.8935;5305 +17507;0.8925;5306 +22304;0.8900;5307 +18340;0.8885;5308 +15660;0.8880;5309 +10365;0.8875;5310 +21373;0.8875;5310 +12423;0.8855;5312 +2265;0.8850;5313 +20976;0.8850;5313 +22355;0.8850;5313 +4969;0.8845;5316 +6657;0.8840;5317 +4171;0.8830;5318 +16332;0.8810;5319 +22666;0.8805;5320 +1626;0.8800;5321 +12335;0.8800;5321 +15117;0.8800;5321 +19541;0.8800;5321 +21445;0.8800;5321 +23685;0.8800;5321 +2909;0.8790;5327 +6951;0.8780;5328 +4945;0.8775;5329 +18517;0.8775;5329 +1157;0.8755;5331 +22371;0.8740;5332 +20420;0.8725;5333 +18700;0.8705;5334 +20456;0.8700;5335 +22583;0.8700;5335 +7715;0.8675;5337 +22484;0.8675;5337 +19595;0.8660;5339 +3715;0.8655;5340 +22234;0.8650;5341 +5089;0.8625;5342 +12494;0.8625;5342 +13698;0.8625;5342 +19049;0.8625;5342 +20176;0.8625;5342 +22272;0.8625;5342 +7169;0.8605;5348 +22625;0.8600;5349 +23244;0.8600;5349 +23425;0.8600;5349 +17632;0.8575;5352 +7238;0.8570;5353 +15665;0.8565;5354 +16212;0.8565;5354 +21411;0.8560;5356 +11652;0.8555;5357 +21531;0.8555;5357 +15143;0.8545;5359 +3624;0.8500;5360 +17792;0.8500;5360 +17795;0.8500;5360 +20784;0.8500;5360 +21946;0.8500;5360 +22321;0.8500;5360 +23243;0.8500;5360 +23287;0.8500;5360 +18412;0.8495;5368 +8851;0.8475;5369 +19837;0.8475;5369 +4167;0.8450;5371 +21422;0.8450;5371 +22910;0.8450;5371 +5642;0.8445;5374 +22206;0.8425;5375 +7380;0.8385;5376 +7232;0.8370;5377 +11957;0.8350;5378 +15756;0.8350;5378 +21187;0.8350;5378 +4127;0.8335;5381 +18742;0.8325;5382 +18743;0.8325;5382 +1771;0.8300;5384 +14474;0.8300;5384 +17746;0.8300;5384 +19268;0.8300;5384 +21543;0.8300;5384 +19023;0.8275;5389 +14967;0.8250;5390 +16770;0.8250;5390 +18366;0.8250;5390 +3900;0.8225;5393 +3965;0.8225;5393 +1737;0.8200;5395 +11955;0.8200;5395 +21549;0.8200;5395 +22015;0.8200;5395 +22182;0.8200;5395 +23047;0.8200;5395 +23048;0.8200;5395 +23137;0.8200;5395 +2539;0.8190;5403 +2494;0.8180;5404 +7243;0.8175;5405 +12628;0.8165;5406 +12760;0.8165;5406 +20868;0.8150;5408 +22270;0.8150;5408 +7422;0.8135;5410 +16788;0.8125;5411 +8327;0.8110;5412 +10690;0.8100;5413 +21636;0.8100;5413 +22779;0.8100;5413 +23062;0.8100;5413 +9527;0.8095;5417 +21771;0.8080;5418 +7789;0.8075;5419 +13105;0.8065;5420 +15215;0.8055;5421 +1890;0.8050;5422 +6959;0.8050;5422 +17950;0.8050;5422 +1292;0.8040;5425 +17499;0.8040;5425 +20755;0.8025;5427 +9958;0.8000;5428 +14457;0.8000;5428 +17456;0.8000;5428 +20902;0.8000;5428 +22193;0.8000;5428 +19466;0.7975;5433 +21082;0.7975;5433 +8562;0.7970;5435 +22771;0.7950;5436 +22943;0.7950;5436 +22417;0.7930;5438 +6960;0.7915;5439 +18500;0.7905;5440 +20626;0.7900;5441 +21049;0.7900;5441 +22074;0.7900;5441 +22497;0.7900;5441 +23075;0.7900;5441 +4290;0.7875;5446 +14287;0.7875;5446 +20052;0.7865;5448 +20053;0.7865;5448 +17973;0.7855;5450 +18035;0.7855;5450 +5825;0.7850;5452 +21200;0.7850;5452 +22485;0.7850;5452 +22572;0.7850;5452 +20894;0.7825;5456 +15687;0.7810;5457 +19087;0.7810;5457 +21552;0.7800;5459 +22511;0.7800;5459 +23166;0.7800;5459 +23352;0.7800;5459 +23692;0.7800;5459 +3769;0.7775;5464 +4195;0.7775;5464 +11158;0.7755;5466 +17211;0.7750;5467 +18020;0.7750;5467 +22322;0.7750;5467 +7038;0.7725;5470 +9778;0.7725;5470 +12681;0.7725;5470 +20099;0.7720;5473 +20143;0.7710;5474 +3022;0.7700;5475 +8224;0.7700;5475 +15624;0.7700;5475 +22175;0.7700;5475 +13127;0.7690;5479 +8383;0.7670;5480 +21832;0.7650;5481 +7388;0.7635;5482 +11469;0.7625;5483 +18419;0.7625;5483 +18970;0.7625;5483 +20312;0.7625;5483 +11582;0.7620;5487 +14682;0.7620;5487 +10577;0.7600;5489 +17048;0.7600;5489 +21375;0.7600;5489 +1314;0.7575;5492 +2755;0.7575;5492 +18907;0.7575;5492 +15704;0.7570;5495 +15863;0.7565;5496 +8416;0.7555;5497 +6000;0.7550;5498 +11958;0.7520;5499 +9461;0.7515;5500 +22406;0.7510;5501 +9278;0.7500;5502 +13081;0.7500;5502 +13328;0.7500;5502 +15734;0.7500;5502 +18269;0.7500;5502 +22194;0.7500;5502 +23122;0.7500;5502 +20014;0.7480;5509 +12422;0.7470;5510 +1902;0.7465;5511 +20026;0.7460;5512 +3158;0.7450;5513 +22904;0.7450;5513 +16874;0.7435;5515 +21691;0.7430;5516 +1620;0.7400;5517 +22833;0.7400;5517 +1261;0.7375;5519 +7638;0.7375;5519 +10983;0.7375;5519 +11017;0.7375;5519 +21563;0.7375;5519 +14517;0.7365;5524 +20789;0.7355;5525 +6324;0.7350;5526 +15931;0.7350;5526 +18794;0.7350;5526 +21570;0.7350;5526 +21855;0.7350;5526 +22663;0.7350;5526 +11554;0.7335;5532 +4369;0.7330;5533 +3076;0.7325;5534 +3706;0.7325;5534 +9293;0.7325;5534 +19076;0.7325;5534 +19804;0.7325;5534 +21624;0.7325;5534 +1791;0.7305;5540 +20953;0.7300;5541 +1282;0.7290;5542 +19160;0.7285;5543 +18884;0.7275;5544 +21180;0.7275;5544 +5327;0.7250;5546 +16873;0.7250;5546 +18342;0.7235;5548 +18254;0.7230;5549 +8592;0.7225;5550 +20926;0.7225;5550 +20798;0.7220;5552 +13301;0.7205;5553 +12420;0.7200;5554 +15105;0.7200;5554 +21126;0.7200;5554 +23055;0.7200;5554 +23649;0.7200;5554 +15849;0.7195;5559 +2850;0.7190;5560 +17498;0.7190;5560 +19077;0.7175;5562 +20613;0.7175;5562 +17296;0.7165;5564 +18631;0.7150;5565 +20371;0.7150;5565 +23028;0.7150;5565 +9868;0.7145;5568 +10895;0.7145;5568 +10797;0.7140;5570 +2598;0.7125;5571 +7532;0.7105;5572 +13409;0.7105;5572 +1778;0.7100;5574 +18328;0.7100;5574 +20247;0.7100;5574 +20757;0.7100;5574 +22813;0.7100;5574 +23053;0.7100;5574 +15235;0.7075;5580 +21045;0.7075;5580 +21643;0.7075;5580 +21692;0.7075;5580 +9625;0.7060;5584 +18258;0.7060;5584 +13237;0.7035;5586 +22203;0.7025;5587 +22418;0.7025;5587 +18474;0.7015;5589 +19582;0.7015;5589 +1246;0.7000;5591 +7914;0.7000;5591 +17610;0.7000;5591 +19570;0.7000;5591 +22303;0.7000;5591 +23258;0.7000;5591 +23472;0.7000;5591 +22393;0.6990;5598 +13321;0.6985;5599 +6023;0.6980;5600 +20335;0.6975;5601 +10298;0.6970;5602 +14533;0.6955;5603 +15712;0.6925;5604 +7393;0.6910;5605 +17021;0.6905;5606 +21173;0.6900;5607 +22949;0.6900;5607 +23401;0.6900;5607 +19416;0.6890;5610 +7421;0.6875;5611 +9024;0.6875;5611 +18973;0.6875;5611 +22271;0.6875;5611 +1390;0.6860;5615 +5617;0.6855;5616 +15700;0.6855;5616 +3576;0.6850;5618 +10437;0.6850;5618 +21224;0.6850;5618 +6178;0.6825;5621 +9217;0.6815;5622 +14530;0.6800;5623 +23222;0.6800;5623 +23250;0.6800;5623 +23407;0.6800;5623 +21748;0.6795;5627 +4892;0.6775;5628 +5225;0.6775;5628 +5343;0.6775;5628 +5359;0.6775;5628 +17981;0.6775;5628 +12002;0.6770;5633 +6882;0.6760;5634 +21721;0.6755;5635 +8829;0.6750;5636 +9801;0.6750;5636 +21075;0.6750;5636 +5027;0.6725;5639 +17019;0.6725;5639 +17091;0.6725;5639 +20208;0.6710;5642 +2675;0.6700;5643 +4718;0.6700;5643 +12333;0.6700;5643 +15646;0.6700;5643 +16189;0.6700;5643 +16899;0.6700;5643 +18831;0.6700;5643 +22283;0.6700;5643 +18299;0.6675;5651 +15198;0.6660;5652 +1491;0.6625;5653 +11563;0.6625;5653 +21201;0.6625;5653 +13203;0.6620;5656 +5001;0.6600;5657 +22084;0.6600;5657 +22360;0.6600;5657 +23124;0.6600;5657 +18240;0.6595;5661 +9393;0.6585;5662 +1738;0.6575;5663 +5412;0.6575;5663 +6201;0.6575;5663 +11767;0.6575;5663 +17517;0.6575;5663 +19460;0.6575;5663 +20873;0.6575;5663 +22103;0.6575;5663 +9563;0.6570;5671 +17848;0.6555;5672 +1909;0.6550;5673 +14435;0.6550;5673 +22764;0.6550;5673 +18904;0.6545;5676 +20244;0.6540;5677 +3288;0.6520;5678 +15124;0.6520;5678 +2161;0.6510;5680 +7091;0.6500;5681 +14875;0.6480;5682 +3858;0.6475;5683 +6316;0.6475;5683 +6320;0.6470;5685 +7369;0.6450;5686 +22751;0.6450;5686 +6276;0.6445;5688 +18349;0.6420;5689 +3991;0.6410;5690 +19767;0.6410;5690 +1179;0.6400;5692 +20319;0.6400;5692 +21462;0.6400;5692 +21710;0.6400;5692 +23775;0.6400;5692 +2141;0.6380;5697 +6119;0.6360;5698 +22935;0.6350;5699 +15869;0.6340;5700 +17119;0.6325;5701 +17457;0.6325;5701 +6935;0.6290;5703 +15294;0.6275;5704 +17971;0.6275;5704 +21565;0.6275;5704 +21566;0.6275;5704 +21567;0.6275;5704 +21699;0.6275;5704 +21346;0.6250;5710 +8301;0.6245;5711 +15228;0.6225;5712 +21901;0.6225;5712 +10451;0.6200;5714 +17692;0.6200;5714 +18764;0.6200;5714 +19737;0.6200;5714 +22085;0.6200;5714 +22932;0.6200;5714 +22986;0.6200;5714 +14233;0.6195;5721 +11243;0.6190;5722 +16780;0.6190;5722 +19628;0.6190;5722 +16285;0.6175;5725 +21253;0.6175;5725 +22919;0.6175;5725 +4025;0.6170;5728 +14359;0.6165;5729 +6436;0.6140;5730 +3087;0.6130;5731 +18341;0.6125;5732 +22342;0.6125;5732 +14651;0.6110;5734 +17416;0.6110;5734 +5637;0.6105;5736 +19004;0.6105;5736 +22499;0.6100;5738 +22933;0.6100;5738 +17679;0.6090;5740 +12739;0.6085;5741 +15364;0.6080;5742 +20242;0.6080;5742 +18892;0.6075;5744 +18961;0.6075;5744 +5177;0.6070;5746 +22498;0.6050;5747 +2243;0.6030;5748 +3461;0.6025;5749 +10235;0.6025;5749 +10438;0.6025;5749 +17156;0.6025;5749 +20540;0.6025;5749 +21065;0.6015;5754 +1832;0.6000;5755 +2224;0.6000;5755 +4112;0.6000;5755 +4844;0.6000;5755 +5593;0.6000;5755 +5651;0.6000;5755 +5927;0.6000;5755 +9701;0.6000;5755 +18797;0.6000;5755 +22515;0.6000;5755 +23267;0.6000;5755 +18209;0.5995;5766 +19629;0.5975;5767 +22482;0.5975;5767 +18485;0.5970;5769 +5578;0.5950;5770 +21172;0.5950;5770 +23030;0.5950;5770 +1567;0.5945;5773 +2354;0.5940;5774 +7133;0.5925;5775 +19638;0.5920;5776 +3397;0.5900;5777 +13723;0.5900;5777 +17709;0.5900;5777 +17860;0.5900;5777 +18405;0.5900;5777 +22808;0.5900;5777 +12639;0.5895;5783 +22668;0.5875;5784 +22678;0.5875;5784 +2760;0.5870;5786 +7303;0.5850;5787 +20644;0.5850;5787 +18938;0.5825;5789 +2333;0.5800;5790 +3610;0.5800;5790 +7917;0.5800;5790 +21376;0.5800;5790 +22368;0.5800;5790 +22796;0.5800;5790 +22934;0.5800;5790 +22997;0.5800;5790 +21513;0.5795;5798 +20212;0.5780;5799 +4060;0.5775;5800 +8704;0.5750;5801 +14431;0.5750;5801 +14453;0.5750;5801 +20815;0.5750;5801 +22287;0.5750;5801 +5765;0.5740;5806 +13756;0.5725;5807 +20808;0.5725;5807 +21066;0.5725;5807 +18167;0.5720;5810 +18168;0.5720;5810 +2528;0.5710;5812 +8588;0.5700;5813 +20098;0.5700;5813 +21626;0.5700;5813 +22439;0.5700;5813 +22777;0.5700;5813 +22811;0.5700;5813 +23697;0.5700;5813 +15042;0.5665;5820 +19056;0.5650;5821 +19651;0.5650;5821 +22366;0.5650;5821 +22937;0.5650;5821 +21283;0.5640;5825 +10879;0.5625;5826 +19170;0.5625;5826 +19652;0.5625;5826 +21464;0.5625;5826 +17049;0.5610;5830 +8441;0.5600;5831 +18263;0.5600;5831 +19310;0.5600;5831 +20805;0.5600;5831 +20892;0.5600;5831 +22274;0.5600;5831 +20106;0.5595;5837 +19581;0.5585;5838 +17284;0.5575;5839 +18334;0.5575;5839 +15161;0.5570;5841 +17343;0.5550;5842 +21673;0.5550;5842 +14774;0.5525;5844 +21322;0.5525;5844 +22946;0.5525;5844 +18696;0.5515;5847 +3872;0.5500;5848 +5209;0.5500;5848 +15360;0.5500;5848 +18930;0.5500;5848 +20917;0.5500;5848 +21334;0.5500;5848 +23681;0.5500;5848 +1998;0.5495;5855 +3923;0.5495;5855 +3638;0.5475;5857 +9652;0.5475;5857 +12089;0.5475;5857 +13184;0.5475;5857 +13969;0.5475;5857 +14687;0.5475;5857 +20139;0.5475;5857 +22888;0.5475;5857 +2332;0.5450;5865 +7522;0.5450;5865 +19362;0.5450;5865 +22269;0.5450;5865 +15678;0.5445;5869 +17745;0.5430;5870 +21701;0.5425;5871 +22225;0.5425;5871 +5647;0.5415;5873 +15225;0.5400;5874 +15878;0.5400;5874 +16937;0.5400;5874 +17342;0.5400;5874 +22950;0.5400;5874 +9700;0.5380;5879 +10250;0.5380;5879 +19531;0.5375;5881 +5381;0.5350;5882 +6396;0.5350;5882 +22891;0.5350;5882 +21458;0.5325;5885 +20513;0.5300;5886 +2510;0.5290;5887 +9116;0.5275;5888 +20827;0.5275;5888 +22307;0.5275;5888 +11177;0.5265;5891 +4606;0.5250;5892 +4619;0.5250;5892 +20316;0.5250;5892 +12610;0.5235;5895 +8102;0.5225;5896 +8363;0.5225;5896 +10464;0.5225;5896 +11231;0.5225;5896 +11672;0.5200;5900 +22696;0.5200;5900 +22735;0.5200;5900 +23119;0.5200;5900 +23144;0.5200;5900 +23165;0.5200;5900 +23387;0.5200;5900 +11478;0.5175;5907 +18960;0.5175;5907 +21038;0.5175;5907 +21406;0.5175;5907 +21407;0.5175;5907 +12391;0.5170;5912 +20039;0.5170;5912 +11722;0.5160;5914 +15277;0.5150;5915 +16803;0.5150;5915 +19674;0.5140;5917 +19421;0.5125;5918 +20893;0.5125;5918 +20924;0.5125;5918 +21263;0.5125;5918 +20215;0.5110;5922 +4693;0.5105;5923 +13474;0.5105;5923 +16344;0.5100;5925 +16660;0.5100;5925 +17960;0.5100;5925 +18439;0.5100;5925 +18908;0.5100;5925 +20810;0.5100;5925 +22386;0.5100;5925 +22442;0.5100;5925 +23461;0.5100;5925 +23684;0.5100;5925 +21088;0.5085;5935 +11949;0.5050;5936 +11953;0.5050;5936 +22318;0.5050;5936 +18331;0.5025;5939 +19007;0.5025;5939 +5522;0.5015;5941 +1516;0.5000;5942 +1802;0.5000;5942 +6602;0.5000;5942 +6613;0.5000;5942 +7595;0.5000;5942 +9628;0.5000;5942 +12728;0.5000;5942 +13654;0.5000;5942 +19043;0.5000;5942 +19455;0.5000;5942 +21454;0.5000;5942 +22739;0.5000;5942 +22839;0.5000;5942 +22898;0.5000;5942 +23271;0.5000;5942 +23496;0.5000;5942 +23497;0.5000;5942 +23559;0.5000;5942 +18829;0.4990;5960 +21896;0.4980;5961 +19089;0.4975;5962 +13859;0.4960;5963 +17606;0.4950;5964 +17832;0.4950;5964 +6641;0.4940;5966 +13119;0.4940;5966 +3004;0.4925;5968 +8838;0.4925;5968 +10742;0.4925;5968 +22294;0.4925;5968 +22680;0.4925;5968 +1790;0.4900;5973 +15447;0.4900;5973 +15528;0.4900;5973 +19457;0.4900;5973 +22738;0.4900;5973 +22892;0.4900;5973 +23340;0.4900;5973 +2268;0.4895;5980 +20191;0.4885;5981 +2012;0.4875;5982 +1017;0.4850;5983 +20227;0.4850;5983 +22227;0.4850;5983 +9034;0.4840;5986 +5013;0.4825;5987 +13157;0.4825;5987 +18090;0.4825;5987 +19419;0.4825;5987 +22032;0.4825;5987 +6048;0.4805;5992 +1894;0.4800;5993 +23164;0.4800;5993 +23262;0.4800;5993 +14900;0.4795;5996 +2529;0.4775;5997 +15227;0.4775;5997 +19406;0.4775;5997 +19407;0.4775;5997 +21175;0.4775;5997 +21839;0.4775;5997 +22431;0.4775;5997 +--- -- cgit v1.2.3