From fea401911b430ef48b9471f78abcd4262a600d1e Mon Sep 17 00:00:00 2001
From: emkael <emkael@tlen.pl>
Date: Sat, 5 Aug 2023 00:27:40 +0200
Subject: 2023-06 edition

---
 data/rankings/2023-06-30.csv       | 6001 +++++++++++++++++++++++++++++++++++
 data/rankings/imports/20230630.csv | 6006 ++++++++++++++++++++++++++++++++++++
 2 files changed, 12007 insertions(+)
 create mode 100644 data/rankings/2023-06-30.csv
 create mode 100644 data/rankings/imports/20230630.csv

(limited to 'data/rankings')

diff --git a/data/rankings/2023-06-30.csv b/data/rankings/2023-06-30.csv
new file mode 100644
index 0000000..be84abb
--- /dev/null
+++ b/data/rankings/2023-06-30.csv
@@ -0,0 +1,6001 @@
+12197,2023-06-30,1,1077.3135
+8513,2023-06-30,2,876.3345
+6658,2023-06-30,3,752.6275
+4662,2023-06-30,4,667.2545
+7291,2023-06-30,5,626.9215
+5176,2023-06-30,6,575.8910
+1661,2023-06-30,7,552.5525
+11550,2023-06-30,8,551.9595
+1318,2023-06-30,9,531.0105
+5341,2023-06-30,10,519.7540
+8158,2023-06-30,11,512.9375
+6341,2023-06-30,12,488.6155
+12154,2023-06-30,13,475.5140
+6815,2023-06-30,14,475.0505
+14783,2023-06-30,15,461.6895
+6706,2023-06-30,16,459.7145
+8979,2023-06-30,17,445.5285
+4740,2023-06-30,18,433.2125
+14728,2023-06-30,19,426.2485
+9138,2023-06-30,20,420.5200
+4762,2023-06-30,21,414.7715
+2806,2023-06-30,22,403.8290
+6973,2023-06-30,23,400.2215
+4111,2023-06-30,24,398.5040
+11319,2023-06-30,25,380.4105
+6540,2023-06-30,26,379.1515
+6336,2023-06-30,27,377.2450
+14782,2023-06-30,28,374.8955
+6909,2023-06-30,29,366.9765
+13438,2023-06-30,30,365.7480
+12450,2023-06-30,31,364.7865
+5611,2023-06-30,32,362.5220
+4250,2023-06-30,33,358.1445
+8203,2023-06-30,34,346.9590
+4108,2023-06-30,35,340.9795
+6554,2023-06-30,36,321.3360
+9357,2023-06-30,37,318.2455
+10085,2023-06-30,38,318.0885
+5056,2023-06-30,39,310.3335
+6887,2023-06-30,40,307.2245
+1539,2023-06-30,41,307.0660
+12320,2023-06-30,42,304.4250
+7242,2023-06-30,43,294.3100
+4842,2023-06-30,44,292.1135
+9146,2023-06-30,45,287.7660
+4451,2023-06-30,46,284.8640
+7849,2023-06-30,47,282.3525
+15595,2023-06-30,48,278.2955
+5423,2023-06-30,49,277.1805
+1223,2023-06-30,50,277.1655
+9550,2023-06-30,51,275.4555
+7431,2023-06-30,52,270.0820
+8294,2023-06-30,53,268.5410
+1115,2023-06-30,54,265.4890
+2121,2023-06-30,55,265.1680
+2934,2023-06-30,56,263.6985
+4198,2023-06-30,57,259.0210
+4163,2023-06-30,58,256.2740
+9755,2023-06-30,59,247.7455
+13709,2023-06-30,60,247.0105
+10370,2023-06-30,61,245.2480
+1865,2023-06-30,62,244.0255
+7869,2023-06-30,63,237.7895
+7809,2023-06-30,64,237.2275
+6551,2023-06-30,65,235.5105
+6620,2023-06-30,66,230.6715
+6621,2023-06-30,67,228.4790
+2966,2023-06-30,68,224.5515
+1726,2023-06-30,69,223.6235
+21440,2023-06-30,70,220.7265
+21439,2023-06-30,71,220.5465
+6795,2023-06-30,72,220.4125
+5363,2023-06-30,73,212.2615
+10095,2023-06-30,74,211.4095
+10450,2023-06-30,75,209.3275
+1345,2023-06-30,76,206.1305
+5574,2023-06-30,77,200.7535
+14619,2023-06-30,78,199.8210
+14885,2023-06-30,79,197.6535
+8549,2023-06-30,80,196.6870
+4535,2023-06-30,81,195.9985
+4699,2023-06-30,82,195.7495
+4922,2023-06-30,83,191.9330
+5856,2023-06-30,84,190.3225
+4665,2023-06-30,85,189.1050
+21517,2023-06-30,86,189.0950
+1347,2023-06-30,87,188.2990
+4735,2023-06-30,88,185.4370
+9643,2023-06-30,89,184.4280
+17167,2023-06-30,90,183.6430
+7725,2023-06-30,91,182.5085
+3960,2023-06-30,92,181.2575
+19120,2023-06-30,93,178.9455
+18760,2023-06-30,94,176.6070
+11296,2023-06-30,95,176.4355
+4242,2023-06-30,96,174.3675
+5310,2023-06-30,97,172.0755
+5670,2023-06-30,98,171.4275
+10533,2023-06-30,99,170.9550
+1138,2023-06-30,100,167.5920
+12899,2023-06-30,101,166.3575
+8769,2023-06-30,102,165.6540
+12999,2023-06-30,103,164.9670
+5282,2023-06-30,104,163.9470
+18890,2023-06-30,105,160.4140
+4405,2023-06-30,106,159.0205
+15511,2023-06-30,107,158.3040
+8312,2023-06-30,108,157.7390
+4588,2023-06-30,109,156.9030
+8485,2023-06-30,110,154.1825
+2904,2023-06-30,111,153.0030
+3644,2023-06-30,112,152.5200
+4602,2023-06-30,113,150.5450
+3496,2023-06-30,114,150.4355
+4022,2023-06-30,115,149.2025
+12474,2023-06-30,116,148.5825
+8195,2023-06-30,117,148.5630
+17721,2023-06-30,118,146.9855
+5859,2023-06-30,119,146.4660
+11903,2023-06-30,120,145.2500
+5520,2023-06-30,121,144.2400
+4212,2023-06-30,122,143.6795
+2827,2023-06-30,123,142.5650
+15477,2023-06-30,124,140.9875
+1749,2023-06-30,125,140.8350
+5374,2023-06-30,126,140.8165
+6802,2023-06-30,127,139.3285
+2698,2023-06-30,128,137.9900
+3293,2023-06-30,129,137.1060
+1220,2023-06-30,130,136.1225
+16898,2023-06-30,131,134.6675
+5352,2023-06-30,132,134.1200
+13412,2023-06-30,133,133.2770
+3345,2023-06-30,134,132.9285
+7603,2023-06-30,135,132.8765
+5111,2023-06-30,136,132.1520
+5353,2023-06-30,137,131.6240
+2673,2023-06-30,138,131.3405
+11809,2023-06-30,139,131.1830
+12123,2023-06-30,140,130.6955
+7341,2023-06-30,141,128.8485
+2644,2023-06-30,142,127.5585
+1617,2023-06-30,143,125.0795
+8950,2023-06-30,144,124.1415
+1739,2023-06-30,145,123.4565
+8978,2023-06-30,146,123.4385
+4985,2023-06-30,147,122.6660
+4353,2023-06-30,148,121.8360
+7190,2023-06-30,149,121.2615
+5400,2023-06-30,150,119.2775
+1128,2023-06-30,151,117.4405
+17161,2023-06-30,152,117.0775
+6845,2023-06-30,153,116.8670
+5989,2023-06-30,154,116.5885
+9822,2023-06-30,155,116.3930
+11600,2023-06-30,156,116.3700
+1206,2023-06-30,157,116.2130
+15519,2023-06-30,158,115.7505
+6131,2023-06-30,159,115.5830
+19121,2023-06-30,160,115.4000
+5732,2023-06-30,161,115.1855
+17082,2023-06-30,162,115.0475
+7544,2023-06-30,163,114.7260
+2114,2023-06-30,164,114.4835
+7940,2023-06-30,165,114.1245
+2727,2023-06-30,166,112.0605
+14286,2023-06-30,167,111.4590
+12127,2023-06-30,168,110.7620
+5084,2023-06-30,169,109.9590
+2013,2023-06-30,170,109.9065
+5059,2023-06-30,171,109.6685
+3939,2023-06-30,172,109.3340
+4707,2023-06-30,173,108.8840
+4563,2023-06-30,174,108.5315
+18252,2023-06-30,175,107.4030
+5691,2023-06-30,176,106.8770
+5464,2023-06-30,177,106.5190
+16859,2023-06-30,178,106.3995
+2501,2023-06-30,179,105.6525
+1643,2023-06-30,180,105.1905
+6382,2023-06-30,181,105.1860
+16875,2023-06-30,182,104.5960
+8283,2023-06-30,183,104.1520
+4303,2023-06-30,184,104.1500
+3206,2023-06-30,185,104.0955
+7710,2023-06-30,186,103.0180
+1054,2023-06-30,187,102.6030
+16645,2023-06-30,188,102.5905
+4887,2023-06-30,189,102.5475
+5568,2023-06-30,190,102.1745
+4906,2023-06-30,191,102.1120
+5023,2023-06-30,192,102.0950
+2519,2023-06-30,193,101.4630
+5314,2023-06-30,194,100.6895
+4431,2023-06-30,195,100.6060
+3546,2023-06-30,196,100.4695
+5708,2023-06-30,197,100.3630
+3978,2023-06-30,198,99.4990
+7099,2023-06-30,199,99.2465
+16829,2023-06-30,200,98.1220
+10570,2023-06-30,201,98.0525
+17298,2023-06-30,202,97.8075
+7827,2023-06-30,203,96.8930
+13364,2023-06-30,204,96.7460
+1381,2023-06-30,205,96.5950
+5446,2023-06-30,206,95.3390
+14420,2023-06-30,207,95.1555
+1397,2023-06-30,208,94.2535
+3920,2023-06-30,209,94.1710
+3844,2023-06-30,210,93.7040
+8308,2023-06-30,211,93.1880
+3423,2023-06-30,212,92.5135
+6648,2023-06-30,213,92.3555
+2703,2023-06-30,214,91.4970
+14234,2023-06-30,215,90.9235
+5534,2023-06-30,216,90.7020
+5454,2023-06-30,217,90.1440
+2676,2023-06-30,218,89.8590
+1272,2023-06-30,219,89.5595
+3003,2023-06-30,220,89.0480
+9568,2023-06-30,221,88.7680
+1208,2023-06-30,222,88.3400
+6542,2023-06-30,223,88.0450
+7722,2023-06-30,224,87.9250
+6543,2023-06-30,225,87.8240
+6112,2023-06-30,226,87.7865
+4110,2023-06-30,227,87.5915
+17030,2023-06-30,228,87.5545
+5483,2023-06-30,229,86.8610
+2460,2023-06-30,230,86.6375
+6963,2023-06-30,231,86.5060
+6923,2023-06-30,232,86.2740
+15621,2023-06-30,233,86.1710
+6954,2023-06-30,234,86.1285
+4067,2023-06-30,235,86.1165
+3184,2023-06-30,236,85.9310
+4319,2023-06-30,237,85.5230
+7902,2023-06-30,238,85.2995
+7729,2023-06-30,239,84.4705
+2515,2023-06-30,240,84.0240
+12575,2023-06-30,241,83.7000
+6716,2023-06-30,242,83.2900
+4347,2023-06-30,243,83.1260
+3542,2023-06-30,244,81.7725
+9763,2023-06-30,245,81.2735
+8117,2023-06-30,246,81.1620
+7221,2023-06-30,247,80.9220
+4751,2023-06-30,248,80.2880
+2666,2023-06-30,249,80.1610
+7818,2023-06-30,250,79.5970
+18256,2023-06-30,251,79.5695
+15120,2023-06-30,252,79.5615
+6116,2023-06-30,253,79.4825
+16259,2023-06-30,254,79.4310
+2489,2023-06-30,255,79.3135
+9549,2023-06-30,256,78.9695
+5624,2023-06-30,257,78.7030
+3434,2023-06-30,258,78.6225
+16317,2023-06-30,259,78.3300
+2831,2023-06-30,260,78.1865
+2809,2023-06-30,261,78.0085
+7906,2023-06-30,262,77.8850
+7811,2023-06-30,263,77.8010
+7000,2023-06-30,264,77.1755
+7617,2023-06-30,265,76.7450
+10209,2023-06-30,266,76.6995
+8182,2023-06-30,267,76.6755
+7563,2023-06-30,268,76.6505
+2116,2023-06-30,269,76.2875
+3497,2023-06-30,270,75.6560
+8297,2023-06-30,271,75.6400
+7246,2023-06-30,272,75.0895
+3529,2023-06-30,273,75.0180
+18128,2023-06-30,274,74.9870
+6137,2023-06-30,275,74.6785
+2495,2023-06-30,276,74.6615
+7215,2023-06-30,277,74.5495
+8930,2023-06-30,278,74.0085
+7271,2023-06-30,279,73.8790
+11471,2023-06-30,280,73.5990
+10403,2023-06-30,281,73.5330
+10721,2023-06-30,282,73.1365
+5822,2023-06-30,283,72.9565
+7114,2023-06-30,284,72.7565
+16184,2023-06-30,285,72.7150
+14250,2023-06-30,286,72.6970
+7033,2023-06-30,287,72.5530
+5523,2023-06-30,288,72.3635
+8593,2023-06-30,289,72.3365
+1705,2023-06-30,290,72.1450
+6225,2023-06-30,291,71.9025
+3096,2023-06-30,292,71.8805
+17495,2023-06-30,293,71.6470
+10793,2023-06-30,294,71.4400
+1291,2023-06-30,295,71.3335
+15414,2023-06-30,296,71.1065
+1483,2023-06-30,297,71.0760
+4531,2023-06-30,298,70.8315
+7782,2023-06-30,299,70.6400
+2642,2023-06-30,300,70.4855
+16140,2023-06-30,301,70.2695
+11899,2023-06-30,302,70.1180
+13411,2023-06-30,303,69.6450
+12108,2023-06-30,304,69.1390
+18378,2023-06-30,305,69.1250
+5880,2023-06-30,306,68.6955
+4077,2023-06-30,307,68.0195
+17935,2023-06-30,308,67.9895
+5213,2023-06-30,309,67.5040
+7854,2023-06-30,310,67.3500
+11928,2023-06-30,311,67.3370
+2683,2023-06-30,312,66.8435
+2468,2023-06-30,313,66.6460
+6994,2023-06-30,314,66.6100
+18645,2023-06-30,315,66.5840
+6801,2023-06-30,316,66.2330
+9387,2023-06-30,317,65.8765
+16585,2023-06-30,318,65.8540
+11769,2023-06-30,319,65.7005
+9736,2023-06-30,320,65.1070
+5918,2023-06-30,321,65.0965
+9228,2023-06-30,322,64.9320
+5701,2023-06-30,323,64.5795
+2157,2023-06-30,324,64.4825
+4682,2023-06-30,325,64.4365
+5876,2023-06-30,326,63.9965
+7346,2023-06-30,327,63.8585
+21314,2023-06-30,328,63.5550
+2894,2023-06-30,329,63.4280
+3633,2023-06-30,330,63.1080
+9303,2023-06-30,331,63.0055
+9418,2023-06-30,332,62.9980
+10472,2023-06-30,332,62.9980
+5386,2023-06-30,334,62.9080
+11834,2023-06-30,335,62.8900
+16699,2023-06-30,336,62.5010
+13174,2023-06-30,337,62.2540
+4360,2023-06-30,338,61.9350
+3064,2023-06-30,339,61.7960
+1781,2023-06-30,340,61.7725
+3549,2023-06-30,341,61.0905
+2846,2023-06-30,342,61.0820
+7815,2023-06-30,343,61.0570
+7777,2023-06-30,344,60.9580
+10148,2023-06-30,345,60.9150
+6129,2023-06-30,346,60.4460
+6598,2023-06-30,347,60.2640
+5678,2023-06-30,348,60.2140
+7044,2023-06-30,349,60.1795
+17766,2023-06-30,350,60.1275
+3807,2023-06-30,351,60.0105
+19830,2023-06-30,352,59.8155
+1433,2023-06-30,353,59.8130
+4043,2023-06-30,354,59.7100
+17046,2023-06-30,355,59.5355
+1502,2023-06-30,356,59.3760
+4949,2023-06-30,357,59.3315
+16183,2023-06-30,358,59.2735
+6765,2023-06-30,359,59.1800
+2533,2023-06-30,360,59.1130
+4015,2023-06-30,361,59.0400
+12272,2023-06-30,362,58.9955
+6338,2023-06-30,363,58.9945
+18284,2023-06-30,364,58.9495
+12129,2023-06-30,365,58.9300
+6705,2023-06-30,366,58.9280
+8119,2023-06-30,367,58.9095
+21315,2023-06-30,368,58.7905
+14965,2023-06-30,369,58.7090
+5548,2023-06-30,370,58.6030
+1731,2023-06-30,371,58.5620
+1882,2023-06-30,372,58.4815
+20680,2023-06-30,373,57.9310
+12006,2023-06-30,374,57.8685
+20076,2023-06-30,375,57.7140
+8341,2023-06-30,376,57.7060
+4509,2023-06-30,377,57.4535
+5830,2023-06-30,378,57.3500
+6556,2023-06-30,379,57.3410
+3696,2023-06-30,380,57.0825
+2921,2023-06-30,381,56.6650
+7939,2023-06-30,382,56.6075
+9245,2023-06-30,383,56.6040
+1288,2023-06-30,384,56.3855
+2395,2023-06-30,385,56.3780
+5615,2023-06-30,386,56.2965
+4430,2023-06-30,387,56.2955
+6830,2023-06-30,388,56.2755
+6080,2023-06-30,389,56.0100
+10479,2023-06-30,390,55.9610
+4547,2023-06-30,391,55.8955
+17539,2023-06-30,392,55.7725
+1286,2023-06-30,393,55.5350
+3820,2023-06-30,394,55.4465
+13003,2023-06-30,395,55.3895
+6165,2023-06-30,396,55.2250
+6812,2023-06-30,397,55.1755
+8911,2023-06-30,398,54.9395
+1224,2023-06-30,399,54.9000
+5069,2023-06-30,400,54.8675
+15032,2023-06-30,401,54.3820
+17494,2023-06-30,402,54.1190
+2174,2023-06-30,403,54.0430
+17361,2023-06-30,404,53.8395
+6800,2023-06-30,405,53.5115
+6904,2023-06-30,406,53.4165
+18257,2023-06-30,407,53.4160
+1152,2023-06-30,408,53.2680
+8855,2023-06-30,409,53.1930
+4463,2023-06-30,410,53.1500
+4157,2023-06-30,411,52.9945
+10898,2023-06-30,412,52.8870
+8859,2023-06-30,413,52.6175
+4399,2023-06-30,414,52.5585
+7794,2023-06-30,415,52.4565
+5210,2023-06-30,416,52.4500
+12846,2023-06-30,417,52.3520
+15259,2023-06-30,418,52.3445
+17545,2023-06-30,419,52.2975
+3020,2023-06-30,420,52.1760
+3029,2023-06-30,421,52.1025
+9785,2023-06-30,422,52.0720
+2158,2023-06-30,423,51.9885
+4696,2023-06-30,424,51.8075
+11800,2023-06-30,425,51.6025
+2496,2023-06-30,426,51.5715
+2807,2023-06-30,427,51.4400
+5081,2023-06-30,428,51.2245
+5378,2023-06-30,429,51.2055
+9491,2023-06-30,430,51.0925
+5696,2023-06-30,431,51.0845
+5505,2023-06-30,432,51.0300
+11789,2023-06-30,433,51.0175
+6512,2023-06-30,434,50.9950
+17854,2023-06-30,435,50.8370
+4852,2023-06-30,436,50.7345
+5797,2023-06-30,437,50.6630
+6335,2023-06-30,438,50.4865
+2757,2023-06-30,439,50.4620
+1807,2023-06-30,440,50.4390
+2507,2023-06-30,441,50.4070
+2671,2023-06-30,442,50.2880
+3933,2023-06-30,443,50.2635
+6522,2023-06-30,444,50.2465
+1826,2023-06-30,445,50.1990
+4109,2023-06-30,446,50.1690
+5656,2023-06-30,447,49.9195
+1831,2023-06-30,448,49.8605
+12374,2023-06-30,449,49.7250
+8450,2023-06-30,450,49.6420
+17299,2023-06-30,451,49.6200
+2888,2023-06-30,452,49.4925
+2891,2023-06-30,452,49.4925
+16586,2023-06-30,454,49.3465
+6086,2023-06-30,455,49.2115
+1311,2023-06-30,456,49.0955
+5403,2023-06-30,457,49.0155
+12018,2023-06-30,458,48.9910
+10938,2023-06-30,459,48.9485
+1713,2023-06-30,460,48.8845
+4063,2023-06-30,461,48.8660
+4829,2023-06-30,462,48.7715
+12229,2023-06-30,463,48.5930
+4632,2023-06-30,464,48.5505
+12439,2023-06-30,465,48.5305
+4413,2023-06-30,466,48.5045
+1945,2023-06-30,467,48.4730
+2524,2023-06-30,468,48.4025
+3512,2023-06-30,469,48.3010
+5405,2023-06-30,470,48.2155
+10548,2023-06-30,471,48.2040
+6915,2023-06-30,472,47.9450
+7984,2023-06-30,473,47.8760
+3841,2023-06-30,474,47.8655
+4427,2023-06-30,475,47.8585
+4712,2023-06-30,476,47.7050
+3647,2023-06-30,477,47.6495
+4593,2023-06-30,478,47.5485
+1352,2023-06-30,479,47.4665
+4261,2023-06-30,480,47.4335
+7061,2023-06-30,481,47.3040
+6041,2023-06-30,482,47.2465
+14882,2023-06-30,483,47.2420
+1881,2023-06-30,484,47.2360
+8929,2023-06-30,485,47.2335
+5142,2023-06-30,486,47.1975
+12783,2023-06-30,487,47.0750
+1239,2023-06-30,488,46.8595
+6348,2023-06-30,489,46.6800
+4474,2023-06-30,490,46.6375
+6128,2023-06-30,491,46.6150
+15153,2023-06-30,492,46.5900
+9594,2023-06-30,493,46.4900
+3714,2023-06-30,494,46.4760
+3925,2023-06-30,495,46.4595
+2990,2023-06-30,496,46.4265
+7928,2023-06-30,497,46.4260
+3401,2023-06-30,498,46.3990
+1297,2023-06-30,499,46.3115
+6356,2023-06-30,500,46.2770
+7642,2023-06-30,501,45.9745
+3464,2023-06-30,502,45.9605
+5264,2023-06-30,503,45.8000
+3763,2023-06-30,504,45.7205
+8388,2023-06-30,505,45.6640
+1299,2023-06-30,506,45.5400
+17155,2023-06-30,507,45.5315
+5156,2023-06-30,508,45.3995
+3787,2023-06-30,509,45.3405
+5654,2023-06-30,510,45.2500
+10045,2023-06-30,511,45.0585
+2976,2023-06-30,512,45.0510
+3454,2023-06-30,513,44.8665
+14609,2023-06-30,514,44.8240
+10794,2023-06-30,515,44.8000
+11595,2023-06-30,516,44.7745
+1189,2023-06-30,517,44.6530
+2723,2023-06-30,518,44.5655
+7370,2023-06-30,519,44.4520
+4581,2023-06-30,520,44.4465
+6818,2023-06-30,521,44.4205
+12362,2023-06-30,522,44.2855
+6090,2023-06-30,523,44.0565
+1486,2023-06-30,524,44.0205
+12983,2023-06-30,525,43.9485
+1840,2023-06-30,526,43.9380
+7054,2023-06-30,527,43.9140
+9355,2023-06-30,528,43.7570
+4124,2023-06-30,529,43.5970
+12139,2023-06-30,530,43.5375
+9562,2023-06-30,531,43.3805
+7090,2023-06-30,532,43.2980
+11198,2023-06-30,533,43.2600
+5950,2023-06-30,534,43.2550
+7473,2023-06-30,535,43.2270
+4365,2023-06-30,536,43.2005
+16456,2023-06-30,537,43.1385
+5371,2023-06-30,538,43.0190
+6877,2023-06-30,539,42.9925
+7542,2023-06-30,540,42.8965
+9126,2023-06-30,541,42.8470
+8434,2023-06-30,542,42.7690
+6488,2023-06-30,543,42.6255
+6513,2023-06-30,544,42.5795
+3881,2023-06-30,545,42.4115
+2933,2023-06-30,546,42.3930
+5070,2023-06-30,547,42.3355
+12854,2023-06-30,548,42.3245
+7052,2023-06-30,549,42.3030
+8271,2023-06-30,550,42.1045
+17675,2023-06-30,551,41.9945
+5508,2023-06-30,552,41.8780
+5079,2023-06-30,553,41.8655
+3992,2023-06-30,554,41.7995
+18221,2023-06-30,555,41.6045
+3063,2023-06-30,556,41.5860
+6580,2023-06-30,557,41.5250
+2382,2023-06-30,558,41.3745
+6085,2023-06-30,559,41.3585
+10105,2023-06-30,560,41.3000
+18066,2023-06-30,561,41.1935
+5893,2023-06-30,562,41.1875
+9424,2023-06-30,563,41.1320
+16130,2023-06-30,564,41.1060
+4097,2023-06-30,565,41.0760
+2131,2023-06-30,566,40.9600
+19724,2023-06-30,567,40.8525
+13060,2023-06-30,568,40.8520
+7093,2023-06-30,569,40.8490
+7572,2023-06-30,570,40.8070
+4793,2023-06-30,571,40.7975
+10056,2023-06-30,572,40.7795
+6121,2023-06-30,573,40.7205
+5134,2023-06-30,574,40.6640
+3801,2023-06-30,575,40.6130
+1599,2023-06-30,576,40.6040
+12629,2023-06-30,577,40.5890
+11813,2023-06-30,578,40.5325
+3785,2023-06-30,579,40.4530
+3104,2023-06-30,580,40.3965
+15757,2023-06-30,581,40.3210
+1901,2023-06-30,582,40.2880
+5544,2023-06-30,583,40.2660
+1736,2023-06-30,584,40.2445
+3724,2023-06-30,585,40.1620
+4435,2023-06-30,586,40.1155
+4402,2023-06-30,587,39.9050
+15352,2023-06-30,588,39.8815
+4660,2023-06-30,589,39.8515
+2324,2023-06-30,590,39.8005
+1408,2023-06-30,591,39.7845
+10534,2023-06-30,592,39.7725
+3455,2023-06-30,593,39.6990
+5118,2023-06-30,594,39.6715
+1892,2023-06-30,595,39.6610
+3430,2023-06-30,596,39.6300
+6334,2023-06-30,597,39.5675
+3909,2023-06-30,598,39.5400
+3170,2023-06-30,599,39.4785
+4061,2023-06-30,600,39.4695
+6672,2023-06-30,601,39.4665
+1171,2023-06-30,602,39.4600
+2037,2023-06-30,603,39.4305
+6659,2023-06-30,604,39.3035
+13074,2023-06-30,605,39.2965
+2672,2023-06-30,606,39.2670
+2000,2023-06-30,607,39.0510
+6822,2023-06-30,608,39.0225
+4857,2023-06-30,609,38.8635
+6175,2023-06-30,610,38.7490
+1952,2023-06-30,611,38.7235
+10117,2023-06-30,612,38.6550
+6813,2023-06-30,613,38.5625
+15916,2023-06-30,614,38.5455
+8052,2023-06-30,615,38.4705
+20169,2023-06-30,616,38.4255
+11444,2023-06-30,617,38.2990
+2185,2023-06-30,618,38.2675
+2774,2023-06-30,619,38.2015
+13767,2023-06-30,620,38.1580
+3750,2023-06-30,621,38.0985
+5713,2023-06-30,622,37.9935
+15715,2023-06-30,623,37.9700
+6144,2023-06-30,624,37.9180
+9037,2023-06-30,625,37.9000
+4618,2023-06-30,626,37.8655
+4719,2023-06-30,627,37.7440
+5049,2023-06-30,628,37.7020
+14175,2023-06-30,629,37.6195
+17294,2023-06-30,630,37.6040
+18165,2023-06-30,631,37.5560
+23206,2023-06-30,632,37.5400
+5932,2023-06-30,633,37.5285
+8854,2023-06-30,634,37.4990
+8370,2023-06-30,635,37.4370
+1668,2023-06-30,636,37.4245
+2036,2023-06-30,637,37.4035
+17493,2023-06-30,638,37.3315
+10385,2023-06-30,639,37.3190
+6507,2023-06-30,640,37.2020
+1727,2023-06-30,641,37.0410
+6147,2023-06-30,642,37.0050
+3821,2023-06-30,643,36.9980
+1772,2023-06-30,644,36.9275
+1438,2023-06-30,645,36.7650
+2580,2023-06-30,646,36.7460
+1683,2023-06-30,647,36.6010
+10012,2023-06-30,648,36.5450
+17301,2023-06-30,649,36.5285
+20033,2023-06-30,650,36.3560
+10023,2023-06-30,651,36.3555
+8344,2023-06-30,652,36.3070
+13993,2023-06-30,653,36.2985
+4404,2023-06-30,654,36.2870
+7691,2023-06-30,655,36.1570
+4519,2023-06-30,656,36.1530
+1770,2023-06-30,657,35.9830
+4798,2023-06-30,658,35.9430
+14157,2023-06-30,659,35.9005
+1641,2023-06-30,660,35.8575
+6101,2023-06-30,661,35.8420
+1250,2023-06-30,662,35.7710
+1822,2023-06-30,663,35.7200
+18197,2023-06-30,664,35.6315
+1597,2023-06-30,665,35.5440
+5192,2023-06-30,666,35.4650
+4551,2023-06-30,667,35.4135
+1030,2023-06-30,668,35.3160
+3815,2023-06-30,669,35.2760
+18032,2023-06-30,670,35.2640
+1283,2023-06-30,671,35.2485
+1427,2023-06-30,672,35.1695
+3867,2023-06-30,673,35.1385
+14835,2023-06-30,674,35.1215
+14276,2023-06-30,675,34.9940
+1711,2023-06-30,676,34.9930
+12634,2023-06-30,677,34.9805
+5017,2023-06-30,678,34.8770
+3422,2023-06-30,679,34.8630
+4797,2023-06-30,680,34.8530
+4187,2023-06-30,681,34.8465
+12145,2023-06-30,682,34.7500
+17008,2023-06-30,683,34.7460
+10561,2023-06-30,684,34.6990
+1923,2023-06-30,685,34.6380
+11356,2023-06-30,686,34.5130
+5672,2023-06-30,687,34.4765
+19705,2023-06-30,688,34.2740
+7405,2023-06-30,689,34.1400
+3618,2023-06-30,690,34.0595
+6079,2023-06-30,691,34.0560
+8097,2023-06-30,692,34.0425
+6921,2023-06-30,693,33.9125
+16187,2023-06-30,694,33.8730
+8043,2023-06-30,695,33.8415
+7312,2023-06-30,696,33.8405
+18681,2023-06-30,697,33.7635
+17724,2023-06-30,698,33.7315
+7475,2023-06-30,699,33.7215
+12253,2023-06-30,700,33.5865
+12927,2023-06-30,701,33.5805
+6634,2023-06-30,702,33.5565
+5242,2023-06-30,703,33.5050
+7901,2023-06-30,704,33.4845
+3006,2023-06-30,705,33.4425
+4161,2023-06-30,706,33.4390
+2223,2023-06-30,707,33.3645
+4823,2023-06-30,708,33.3170
+3636,2023-06-30,709,33.3040
+8986,2023-06-30,710,33.2835
+18222,2023-06-30,711,33.1460
+14688,2023-06-30,712,33.0955
+5216,2023-06-30,713,33.0855
+4095,2023-06-30,714,33.0190
+5357,2023-06-30,715,32.9745
+16926,2023-06-30,716,32.9310
+5431,2023-06-30,717,32.9295
+2199,2023-06-30,718,32.7910
+2143,2023-06-30,719,32.7670
+1590,2023-06-30,720,32.7665
+4012,2023-06-30,721,32.7310
+2219,2023-06-30,722,32.5890
+4494,2023-06-30,723,32.5325
+6733,2023-06-30,724,32.5300
+11802,2023-06-30,725,32.5235
+5996,2023-06-30,726,32.5155
+6355,2023-06-30,727,32.4860
+4143,2023-06-30,728,32.4635
+8970,2023-06-30,729,32.4455
+4329,2023-06-30,730,32.4215
+14845,2023-06-30,731,32.3455
+13491,2023-06-30,732,32.3400
+1718,2023-06-30,733,32.3065
+14252,2023-06-30,734,32.3040
+13463,2023-06-30,735,32.3005
+4788,2023-06-30,736,32.2550
+19366,2023-06-30,737,32.2190
+7053,2023-06-30,738,32.1540
+5108,2023-06-30,739,32.1500
+7796,2023-06-30,740,32.0940
+9020,2023-06-30,741,32.0445
+4808,2023-06-30,742,32.0305
+4412,2023-06-30,743,32.0225
+5045,2023-06-30,744,32.0115
+12777,2023-06-30,744,32.0115
+5115,2023-06-30,746,32.0100
+9607,2023-06-30,747,31.8630
+5675,2023-06-30,748,31.8500
+17254,2023-06-30,749,31.7770
+16315,2023-06-30,750,31.7585
+2443,2023-06-30,751,31.7275
+3185,2023-06-30,752,31.6010
+5510,2023-06-30,753,31.5270
+1912,2023-06-30,754,31.4995
+18642,2023-06-30,755,31.4900
+16380,2023-06-30,756,31.4895
+7687,2023-06-30,757,31.4690
+11423,2023-06-30,758,31.4480
+18011,2023-06-30,759,31.3845
+20797,2023-06-30,760,31.3800
+11320,2023-06-30,761,31.3530
+9464,2023-06-30,762,31.3200
+2497,2023-06-30,763,31.2620
+21367,2023-06-30,764,31.2560
+5988,2023-06-30,765,31.2355
+13028,2023-06-30,766,31.2145
+2350,2023-06-30,767,31.1920
+4345,2023-06-30,768,31.1610
+20153,2023-06-30,769,31.1325
+13570,2023-06-30,770,31.1280
+18319,2023-06-30,771,31.0435
+6940,2023-06-30,772,31.0415
+1207,2023-06-30,773,31.0360
+2804,2023-06-30,774,30.9790
+2820,2023-06-30,774,30.9790
+5606,2023-06-30,776,30.9655
+5730,2023-06-30,777,30.9490
+4848,2023-06-30,778,30.9215
+19899,2023-06-30,779,30.8015
+16177,2023-06-30,780,30.7570
+12779,2023-06-30,781,30.7405
+1032,2023-06-30,782,30.7225
+6186,2023-06-30,783,30.5690
+18625,2023-06-30,784,30.5550
+2998,2023-06-30,785,30.5525
+17411,2023-06-30,786,30.5405
+3562,2023-06-30,787,30.5245
+4876,2023-06-30,788,30.4995
+1888,2023-06-30,789,30.4795
+14186,2023-06-30,790,30.4480
+5957,2023-06-30,791,30.4375
+3532,2023-06-30,792,30.3025
+3232,2023-06-30,793,30.1870
+8165,2023-06-30,794,30.1720
+9195,2023-06-30,794,30.1720
+9201,2023-06-30,796,30.1670
+3337,2023-06-30,797,30.1615
+2398,2023-06-30,798,30.1160
+2462,2023-06-30,799,30.1155
+3775,2023-06-30,800,29.9970
+18785,2023-06-30,801,29.9310
+3554,2023-06-30,802,29.8150
+4197,2023-06-30,803,29.7250
+2110,2023-06-30,804,29.5765
+6539,2023-06-30,805,29.5135
+2958,2023-06-30,806,29.4540
+2954,2023-06-30,807,29.3865
+12914,2023-06-30,808,29.3640
+3231,2023-06-30,809,29.3425
+1508,2023-06-30,810,29.2900
+11428,2023-06-30,811,29.2860
+4820,2023-06-30,812,29.2810
+1916,2023-06-30,813,29.0940
+7596,2023-06-30,814,29.0400
+8565,2023-06-30,815,28.9990
+3300,2023-06-30,816,28.9195
+2681,2023-06-30,817,28.9125
+6346,2023-06-30,818,28.9030
+4160,2023-06-30,819,28.8470
+4396,2023-06-30,819,28.8470
+14789,2023-06-30,821,28.8315
+12317,2023-06-30,822,28.7570
+13622,2023-06-30,823,28.7280
+7209,2023-06-30,824,28.7230
+18557,2023-06-30,825,28.6750
+2087,2023-06-30,826,28.5685
+1848,2023-06-30,827,28.4365
+6105,2023-06-30,828,28.4125
+14971,2023-06-30,829,28.3090
+16178,2023-06-30,830,28.3040
+13904,2023-06-30,831,28.2755
+18558,2023-06-30,832,28.2675
+7871,2023-06-30,833,28.2365
+8057,2023-06-30,834,28.2125
+12680,2023-06-30,835,28.1795
+6414,2023-06-30,836,28.1670
+1879,2023-06-30,837,28.1655
+4352,2023-06-30,838,28.1185
+7909,2023-06-30,839,28.0810
+2663,2023-06-30,840,27.9680
+6370,2023-06-30,841,27.9645
+14960,2023-06-30,842,27.9495
+4601,2023-06-30,843,27.9325
+4103,2023-06-30,844,27.9005
+4035,2023-06-30,845,27.8845
+16475,2023-06-30,846,27.8695
+11401,2023-06-30,847,27.7960
+5649,2023-06-30,848,27.7680
+18417,2023-06-30,849,27.7555
+4755,2023-06-30,850,27.7415
+11447,2023-06-30,851,27.6540
+14043,2023-06-30,852,27.6430
+13591,2023-06-30,853,27.6380
+2660,2023-06-30,854,27.4210
+1493,2023-06-30,855,27.3830
+17274,2023-06-30,856,27.3755
+20240,2023-06-30,857,27.3670
+1149,2023-06-30,858,27.3495
+5221,2023-06-30,859,27.3180
+1090,2023-06-30,860,27.3110
+18260,2023-06-30,861,27.3000
+4066,2023-06-30,862,27.2530
+4921,2023-06-30,863,27.2125
+7991,2023-06-30,864,27.2060
+6697,2023-06-30,865,27.1960
+8288,2023-06-30,866,27.1745
+4772,2023-06-30,867,27.1620
+4686,2023-06-30,868,27.1205
+9167,2023-06-30,869,27.0770
+4473,2023-06-30,870,27.0285
+3103,2023-06-30,871,26.9645
+9192,2023-06-30,872,26.8895
+9006,2023-06-30,873,26.8890
+1577,2023-06-30,874,26.7810
+5545,2023-06-30,875,26.7700
+17984,2023-06-30,876,26.7580
+10809,2023-06-30,877,26.7535
+3987,2023-06-30,878,26.7340
+2597,2023-06-30,879,26.7165
+1613,2023-06-30,880,26.7000
+11293,2023-06-30,881,26.6655
+3168,2023-06-30,882,26.6520
+1097,2023-06-30,883,26.6400
+10447,2023-06-30,884,26.6045
+5298,2023-06-30,885,26.5950
+9253,2023-06-30,886,26.5840
+13899,2023-06-30,887,26.5335
+18801,2023-06-30,888,26.5235
+6014,2023-06-30,889,26.4930
+2346,2023-06-30,890,26.4570
+10191,2023-06-30,891,26.4080
+7080,2023-06-30,892,26.3675
+18409,2023-06-30,893,26.3480
+12503,2023-06-30,894,26.3360
+15976,2023-06-30,895,26.3305
+1147,2023-06-30,896,26.3300
+4191,2023-06-30,897,26.3210
+5900,2023-06-30,898,26.3120
+16145,2023-06-30,899,26.2935
+3221,2023-06-30,900,26.2865
+10426,2023-06-30,901,26.2835
+4332,2023-06-30,902,26.2805
+2794,2023-06-30,903,26.2550
+7152,2023-06-30,904,26.1855
+5739,2023-06-30,905,26.1785
+14441,2023-06-30,906,26.1470
+12985,2023-06-30,907,26.1315
+21408,2023-06-30,908,26.1240
+15906,2023-06-30,909,26.1115
+16784,2023-06-30,910,26.0750
+3616,2023-06-30,911,26.0560
+12923,2023-06-30,912,26.0310
+3621,2023-06-30,913,25.9580
+10870,2023-06-30,914,25.9255
+2862,2023-06-30,915,25.8975
+5123,2023-06-30,916,25.7945
+2436,2023-06-30,917,25.7935
+6591,2023-06-30,918,25.7805
+1410,2023-06-30,919,25.7210
+5582,2023-06-30,920,25.6665
+13920,2023-06-30,921,25.6655
+15217,2023-06-30,922,25.6170
+10237,2023-06-30,923,25.6100
+7025,2023-06-30,924,25.6040
+18859,2023-06-30,925,25.4910
+15647,2023-06-30,926,25.4640
+6823,2023-06-30,927,25.4315
+5286,2023-06-30,928,25.3635
+14226,2023-06-30,929,25.3535
+13065,2023-06-30,930,25.3435
+18826,2023-06-30,931,25.3415
+8426,2023-06-30,932,25.3375
+5968,2023-06-30,933,25.3360
+9542,2023-06-30,934,25.2895
+7102,2023-06-30,935,25.2855
+3389,2023-06-30,936,25.2795
+6042,2023-06-30,937,25.2755
+4628,2023-06-30,938,25.2605
+1071,2023-06-30,939,25.2025
+6978,2023-06-30,940,25.1575
+9259,2023-06-30,941,25.1505
+5967,2023-06-30,942,25.1485
+1906,2023-06-30,943,25.1410
+16793,2023-06-30,944,25.1325
+6562,2023-06-30,945,25.0915
+4207,2023-06-30,946,25.0830
+7690,2023-06-30,946,25.0830
+9001,2023-06-30,948,25.0780
+6917,2023-06-30,949,25.0750
+6817,2023-06-30,950,25.0735
+14626,2023-06-30,951,25.0555
+2601,2023-06-30,952,25.0450
+16903,2023-06-30,953,25.0200
+16716,2023-06-30,954,24.9765
+5248,2023-06-30,955,24.8750
+1691,2023-06-30,956,24.8685
+8899,2023-06-30,957,24.7570
+21057,2023-06-30,958,24.7180
+3971,2023-06-30,959,24.7140
+16729,2023-06-30,960,24.6975
+8166,2023-06-30,961,24.6730
+5097,2023-06-30,962,24.6645
+9555,2023-06-30,963,24.6160
+14584,2023-06-30,964,24.5805
+5025,2023-06-30,965,24.5040
+13653,2023-06-30,966,24.4815
+6661,2023-06-30,967,24.4790
+7545,2023-06-30,968,24.4555
+2074,2023-06-30,969,24.4525
+11942,2023-06-30,970,24.3885
+21578,2023-06-30,971,24.3765
+1679,2023-06-30,972,24.3700
+7239,2023-06-30,973,24.3445
+18901,2023-06-30,974,24.3065
+18644,2023-06-30,975,24.2875
+6714,2023-06-30,976,24.2695
+18482,2023-06-30,977,24.1685
+7644,2023-06-30,978,24.1665
+18618,2023-06-30,979,24.1215
+4040,2023-06-30,980,24.1155
+3030,2023-06-30,981,24.0580
+17983,2023-06-30,982,23.9770
+4621,2023-06-30,983,23.9710
+3068,2023-06-30,984,23.9475
+6707,2023-06-30,985,23.9285
+15802,2023-06-30,986,23.9245
+4731,2023-06-30,987,23.8850
+2823,2023-06-30,988,23.8710
+16470,2023-06-30,989,23.8470
+5920,2023-06-30,990,23.8120
+8785,2023-06-30,991,23.8000
+6093,2023-06-30,992,23.7985
+11637,2023-06-30,993,23.7910
+9774,2023-06-30,994,23.7895
+13886,2023-06-30,995,23.7890
+1072,2023-06-30,996,23.7830
+7891,2023-06-30,997,23.7625
+15156,2023-06-30,998,23.7070
+20168,2023-06-30,999,23.6910
+11358,2023-06-30,1000,23.6705
+15988,2023-06-30,1001,23.6580
+13118,2023-06-30,1002,23.6075
+8563,2023-06-30,1003,23.6045
+11092,2023-06-30,1004,23.5735
+4014,2023-06-30,1005,23.5425
+2913,2023-06-30,1006,23.5395
+7663,2023-06-30,1007,23.5380
+1231,2023-06-30,1008,23.5300
+2523,2023-06-30,1009,23.5270
+4818,2023-06-30,1010,23.4970
+17242,2023-06-30,1011,23.4270
+4920,2023-06-30,1012,23.3600
+11479,2023-06-30,1013,23.3560
+19422,2023-06-30,1014,23.3555
+19157,2023-06-30,1015,23.3370
+6703,2023-06-30,1016,23.3325
+4968,2023-06-30,1017,23.3280
+5497,2023-06-30,1018,23.3075
+18354,2023-06-30,1019,23.2870
+4364,2023-06-30,1020,23.2535
+8212,2023-06-30,1021,23.2125
+1744,2023-06-30,1022,23.1725
+7814,2023-06-30,1023,23.1005
+1787,2023-06-30,1024,23.0380
+7109,2023-06-30,1025,23.0325
+5203,2023-06-30,1026,23.0300
+2424,2023-06-30,1027,23.0010
+11573,2023-06-30,1028,22.9795
+15582,2023-06-30,1029,22.9625
+1785,2023-06-30,1030,22.9135
+16616,2023-06-30,1031,22.8570
+17134,2023-06-30,1032,22.8545
+13387,2023-06-30,1033,22.8445
+5889,2023-06-30,1034,22.8380
+2907,2023-06-30,1035,22.8345
+7981,2023-06-30,1036,22.8240
+5315,2023-06-30,1037,22.8225
+13181,2023-06-30,1038,22.7960
+12269,2023-06-30,1039,22.7870
+19518,2023-06-30,1040,22.7425
+1082,2023-06-30,1041,22.7310
+4469,2023-06-30,1042,22.6930
+19644,2023-06-30,1043,22.6785
+7613,2023-06-30,1044,22.6685
+1066,2023-06-30,1045,22.6630
+16208,2023-06-30,1046,22.6325
+3085,2023-06-30,1047,22.5960
+7926,2023-06-30,1048,22.5865
+9394,2023-06-30,1049,22.5730
+2631,2023-06-30,1050,22.5560
+1195,2023-06-30,1051,22.5455
+7614,2023-06-30,1052,22.5405
+10869,2023-06-30,1053,22.4620
+18166,2023-06-30,1054,22.4605
+18251,2023-06-30,1055,22.4410
+17384,2023-06-30,1056,22.4385
+6629,2023-06-30,1057,22.4025
+6108,2023-06-30,1058,22.3680
+11787,2023-06-30,1059,22.3610
+8316,2023-06-30,1060,22.3275
+18778,2023-06-30,1061,22.3170
+1587,2023-06-30,1062,22.3040
+1806,2023-06-30,1063,22.2690
+1608,2023-06-30,1064,22.2615
+1137,2023-06-30,1065,22.2595
+1219,2023-06-30,1066,22.2095
+7063,2023-06-30,1067,22.1660
+7065,2023-06-30,1067,22.1660
+15769,2023-06-30,1069,22.1410
+6549,2023-06-30,1070,22.0755
+4306,2023-06-30,1071,22.0410
+10571,2023-06-30,1072,22.0265
+16528,2023-06-30,1073,22.0185
+13339,2023-06-30,1074,22.0115
+2426,2023-06-30,1075,21.9530
+6332,2023-06-30,1076,21.9505
+1183,2023-06-30,1077,21.9280
+9039,2023-06-30,1078,21.8875
+14525,2023-06-30,1079,21.8865
+3351,2023-06-30,1080,21.8735
+3829,2023-06-30,1081,21.7745
+7992,2023-06-30,1082,21.7685
+21391,2023-06-30,1083,21.7570
+8951,2023-06-30,1084,21.7500
+21731,2023-06-30,1085,21.7485
+9797,2023-06-30,1086,21.7330
+2678,2023-06-30,1087,21.7325
+2502,2023-06-30,1088,21.7080
+4802,2023-06-30,1089,21.6990
+5845,2023-06-30,1090,21.6370
+16728,2023-06-30,1091,21.5945
+8411,2023-06-30,1092,21.5850
+12266,2023-06-30,1093,21.5750
+11355,2023-06-30,1094,21.5475
+2365,2023-06-30,1095,21.5390
+9322,2023-06-30,1096,21.5335
+3370,2023-06-30,1097,21.4370
+8078,2023-06-30,1098,21.3725
+15023,2023-06-30,1099,21.3520
+7937,2023-06-30,1100,21.3510
+13707,2023-06-30,1101,21.3495
+1069,2023-06-30,1102,21.3440
+13084,2023-06-30,1103,21.3415
+21502,2023-06-30,1104,21.3340
+4781,2023-06-30,1105,21.3325
+8793,2023-06-30,1106,21.2660
+17738,2023-06-30,1107,21.2595
+8109,2023-06-30,1108,21.2495
+4350,2023-06-30,1109,21.2180
+16778,2023-06-30,1110,21.2040
+1380,2023-06-30,1111,21.1900
+7779,2023-06-30,1112,21.1790
+5438,2023-06-30,1113,21.1555
+8797,2023-06-30,1114,21.1275
+9595,2023-06-30,1115,21.1090
+12383,2023-06-30,1116,21.1070
+16231,2023-06-30,1117,21.0670
+2103,2023-06-30,1118,21.0640
+21582,2023-06-30,1119,21.0620
+16717,2023-06-30,1120,21.0240
+7830,2023-06-30,1121,20.9930
+8343,2023-06-30,1122,20.9680
+1677,2023-06-30,1123,20.9345
+15044,2023-06-30,1124,20.9260
+21368,2023-06-30,1125,20.9055
+10118,2023-06-30,1126,20.8995
+1495,2023-06-30,1127,20.8690
+1037,2023-06-30,1128,20.8620
+16936,2023-06-30,1129,20.8000
+1354,2023-06-30,1130,20.7820
+16544,2023-06-30,1131,20.7720
+11493,2023-06-30,1132,20.7680
+6758,2023-06-30,1133,20.7415
+19245,2023-06-30,1134,20.7300
+5870,2023-06-30,1135,20.7275
+19244,2023-06-30,1136,20.7200
+4042,2023-06-30,1137,20.7100
+19475,2023-06-30,1138,20.7030
+19497,2023-06-30,1139,20.6745
+20655,2023-06-30,1140,20.6625
+12023,2023-06-30,1141,20.6480
+3034,2023-06-30,1142,20.6435
+18501,2023-06-30,1143,20.6430
+19197,2023-06-30,1144,20.6300
+3853,2023-06-30,1145,20.6265
+2836,2023-06-30,1146,20.6090
+4670,2023-06-30,1147,20.5945
+1273,2023-06-30,1148,20.5895
+3707,2023-06-30,1148,20.5895
+6151,2023-06-30,1150,20.5825
+11527,2023-06-30,1151,20.5245
+12196,2023-06-30,1152,20.5165
+5632,2023-06-30,1153,20.5145
+11246,2023-06-30,1154,20.4750
+15508,2023-06-30,1155,20.4665
+19721,2023-06-30,1156,20.4495
+17775,2023-06-30,1157,20.4340
+2390,2023-06-30,1158,20.4120
+9600,2023-06-30,1159,20.3575
+9468,2023-06-30,1160,20.3475
+13019,2023-06-30,1161,20.3195
+14401,2023-06-30,1162,20.3165
+1402,2023-06-30,1163,20.2975
+2071,2023-06-30,1164,20.2895
+17230,2023-06-30,1165,20.2605
+18018,2023-06-30,1166,20.2595
+9807,2023-06-30,1167,20.2455
+17836,2023-06-30,1168,20.2315
+10335,2023-06-30,1169,20.2130
+19926,2023-06-30,1170,20.2020
+13037,2023-06-30,1171,20.1900
+11110,2023-06-30,1172,20.1830
+5519,2023-06-30,1173,20.1740
+16065,2023-06-30,1174,20.1725
+18932,2023-06-30,1175,20.1605
+2310,2023-06-30,1176,20.1570
+4064,2023-06-30,1177,20.1500
+8243,2023-06-30,1178,20.1120
+11940,2023-06-30,1179,20.0995
+13749,2023-06-30,1180,20.0915
+15922,2023-06-30,1181,20.0720
+3499,2023-06-30,1182,19.9955
+7620,2023-06-30,1183,19.9600
+10017,2023-06-30,1184,19.9480
+13520,2023-06-30,1185,19.9475
+20259,2023-06-30,1186,19.9190
+1621,2023-06-30,1187,19.8915
+6249,2023-06-30,1188,19.8715
+3799,2023-06-30,1189,19.8570
+11155,2023-06-30,1190,19.8470
+3199,2023-06-30,1191,19.8280
+2025,2023-06-30,1192,19.8200
+2977,2023-06-30,1193,19.8110
+3005,2023-06-30,1194,19.8105
+9903,2023-06-30,1195,19.8085
+5435,2023-06-30,1196,19.7970
+16439,2023-06-30,1197,19.7955
+4540,2023-06-30,1198,19.7395
+19386,2023-06-30,1199,19.7350
+6018,2023-06-30,1200,19.7210
+5944,2023-06-30,1201,19.6740
+18862,2023-06-30,1202,19.6510
+16213,2023-06-30,1203,19.6305
+19684,2023-06-30,1204,19.6230
+17837,2023-06-30,1205,19.6050
+1045,2023-06-30,1206,19.5925
+3311,2023-06-30,1207,19.5465
+20261,2023-06-30,1208,19.5120
+13616,2023-06-30,1209,19.4625
+3281,2023-06-30,1210,19.4165
+20672,2023-06-30,1211,19.4040
+4683,2023-06-30,1212,19.4010
+12012,2023-06-30,1213,19.3925
+3309,2023-06-30,1214,19.3265
+6854,2023-06-30,1215,19.2245
+6003,2023-06-30,1216,19.1965
+17834,2023-06-30,1217,19.1680
+4559,2023-06-30,1218,19.1560
+16000,2023-06-30,1219,19.1480
+12173,2023-06-30,1220,19.1290
+1068,2023-06-30,1221,19.0800
+14454,2023-06-30,1222,19.0775
+17228,2023-06-30,1223,19.0630
+1252,2023-06-30,1224,19.0475
+4279,2023-06-30,1225,19.0435
+5356,2023-06-30,1226,19.0425
+1820,2023-06-30,1227,19.0365
+4105,2023-06-30,1228,19.0360
+7568,2023-06-30,1229,19.0080
+13140,2023-06-30,1230,19.0000
+6526,2023-06-30,1231,18.9860
+14694,2023-06-30,1232,18.9850
+11588,2023-06-30,1233,18.9670
+7401,2023-06-30,1234,18.9580
+3347,2023-06-30,1235,18.9330
+3868,2023-06-30,1236,18.8405
+8574,2023-06-30,1236,18.8405
+10709,2023-06-30,1238,18.7830
+4441,2023-06-30,1239,18.7760
+18187,2023-06-30,1240,18.7600
+3195,2023-06-30,1241,18.7590
+5350,2023-06-30,1242,18.7490
+3153,2023-06-30,1243,18.7290
+9277,2023-06-30,1244,18.7040
+19106,2023-06-30,1245,18.6575
+1450,2023-06-30,1246,18.6540
+7605,2023-06-30,1247,18.6195
+20025,2023-06-30,1248,18.6015
+11180,2023-06-30,1249,18.5630
+6030,2023-06-30,1250,18.5615
+15655,2023-06-30,1251,18.5580
+8194,2023-06-30,1252,18.5525
+16069,2023-06-30,1253,18.5520
+10022,2023-06-30,1254,18.5495
+2040,2023-06-30,1255,18.5110
+5973,2023-06-30,1256,18.5005
+4363,2023-06-30,1257,18.4910
+3739,2023-06-30,1258,18.4730
+5954,2023-06-30,1259,18.4700
+3131,2023-06-30,1260,18.4695
+4275,2023-06-30,1261,18.4690
+10501,2023-06-30,1262,18.4505
+7018,2023-06-30,1263,18.4385
+7578,2023-06-30,1264,18.4320
+5351,2023-06-30,1265,18.4295
+5487,2023-06-30,1266,18.4070
+18502,2023-06-30,1267,18.4005
+4630,2023-06-30,1268,18.3845
+6130,2023-06-30,1269,18.3770
+10314,2023-06-30,1270,18.3570
+12000,2023-06-30,1271,18.3525
+4732,2023-06-30,1272,18.3505
+16695,2023-06-30,1272,18.3505
+1571,2023-06-30,1274,18.3425
+12009,2023-06-30,1275,18.3350
+5430,2023-06-30,1276,18.2975
+1104,2023-06-30,1277,18.2840
+11524,2023-06-30,1278,18.2555
+1873,2023-06-30,1279,18.2430
+1260,2023-06-30,1280,18.2280
+3191,2023-06-30,1281,18.2175
+9764,2023-06-30,1282,18.1935
+12492,2023-06-30,1283,18.1790
+17820,2023-06-30,1284,18.1625
+10899,2023-06-30,1285,18.1565
+7812,2023-06-30,1286,18.1250
+3056,2023-06-30,1287,18.1195
+11551,2023-06-30,1288,18.1155
+9710,2023-06-30,1289,18.0985
+8359,2023-06-30,1290,18.0950
+11882,2023-06-30,1291,18.0840
+16229,2023-06-30,1292,18.0545
+2447,2023-06-30,1293,18.0405
+5836,2023-06-30,1293,18.0405
+5890,2023-06-30,1295,17.9960
+18250,2023-06-30,1296,17.9705
+2126,2023-06-30,1297,17.9460
+5021,2023-06-30,1298,17.9395
+3143,2023-06-30,1299,17.9140
+1024,2023-06-30,1300,17.8990
+2748,2023-06-30,1301,17.8845
+3469,2023-06-30,1302,17.8685
+11191,2023-06-30,1303,17.8630
+1910,2023-06-30,1304,17.8305
+10104,2023-06-30,1305,17.7520
+6148,2023-06-30,1306,17.7445
+1839,2023-06-30,1307,17.7310
+17821,2023-06-30,1308,17.7065
+13828,2023-06-30,1309,17.7050
+1257,2023-06-30,1310,17.6945
+1455,2023-06-30,1311,17.6900
+7591,2023-06-30,1312,17.6515
+17554,2023-06-30,1313,17.6445
+12691,2023-06-30,1314,17.6150
+2545,2023-06-30,1315,17.5980
+4145,2023-06-30,1316,17.5910
+11521,2023-06-30,1317,17.5680
+14006,2023-06-30,1318,17.5310
+5348,2023-06-30,1319,17.5220
+10043,2023-06-30,1320,17.4950
+1664,2023-06-30,1321,17.4945
+2057,2023-06-30,1322,17.4450
+1740,2023-06-30,1323,17.4435
+6995,2023-06-30,1324,17.4330
+15643,2023-06-30,1325,17.3830
+5211,2023-06-30,1326,17.3820
+4297,2023-06-30,1327,17.3800
+7736,2023-06-30,1328,17.3785
+1803,2023-06-30,1329,17.3775
+8802,2023-06-30,1329,17.3775
+14000,2023-06-30,1331,17.3720
+6932,2023-06-30,1332,17.3590
+17544,2023-06-30,1332,17.3590
+4948,2023-06-30,1334,17.3475
+18433,2023-06-30,1335,17.3300
+4222,2023-06-30,1336,17.3290
+6559,2023-06-30,1336,17.3290
+2784,2023-06-30,1338,17.3250
+9332,2023-06-30,1339,17.3170
+6157,2023-06-30,1340,17.3130
+3448,2023-06-30,1341,17.3060
+17513,2023-06-30,1342,17.2900
+8177,2023-06-30,1343,17.2750
+1556,2023-06-30,1344,17.2290
+13906,2023-06-30,1345,17.1585
+15239,2023-06-30,1346,17.1505
+1437,2023-06-30,1347,17.1095
+6956,2023-06-30,1348,17.1050
+6638,2023-06-30,1349,17.0930
+15601,2023-06-30,1350,17.0690
+3444,2023-06-30,1351,17.0510
+3999,2023-06-30,1352,17.0145
+4219,2023-06-30,1353,17.0105
+17017,2023-06-30,1354,16.9875
+5517,2023-06-30,1355,16.9540
+4148,2023-06-30,1356,16.9350
+7042,2023-06-30,1357,16.9300
+9122,2023-06-30,1358,16.9240
+4956,2023-06-30,1359,16.8990
+18897,2023-06-30,1360,16.8965
+1234,2023-06-30,1361,16.8780
+1844,2023-06-30,1362,16.8765
+13905,2023-06-30,1363,16.8735
+2572,2023-06-30,1364,16.8350
+14973,2023-06-30,1365,16.8210
+12968,2023-06-30,1366,16.8025
+18964,2023-06-30,1367,16.7975
+3387,2023-06-30,1368,16.7930
+8638,2023-06-30,1369,16.7900
+6255,2023-06-30,1370,16.7845
+18647,2023-06-30,1371,16.7825
+19723,2023-06-30,1372,16.7795
+14780,2023-06-30,1373,16.7530
+18896,2023-06-30,1374,16.7510
+1321,2023-06-30,1375,16.7320
+19912,2023-06-30,1376,16.7315
+1576,2023-06-30,1377,16.7305
+18048,2023-06-30,1378,16.7195
+14534,2023-06-30,1379,16.7105
+8903,2023-06-30,1380,16.6990
+3800,2023-06-30,1381,16.6930
+5170,2023-06-30,1382,16.6915
+9734,2023-06-30,1383,16.6480
+19189,2023-06-30,1384,16.6080
+1843,2023-06-30,1385,16.6050
+2902,2023-06-30,1386,16.6030
+3388,2023-06-30,1387,16.5975
+13970,2023-06-30,1388,16.5610
+6612,2023-06-30,1389,16.5590
+9430,2023-06-30,1390,16.5300
+6051,2023-06-30,1391,16.5195
+17911,2023-06-30,1392,16.5110
+10862,2023-06-30,1393,16.4840
+6895,2023-06-30,1394,16.4590
+2928,2023-06-30,1395,16.4560
+8543,2023-06-30,1395,16.4560
+1200,2023-06-30,1397,16.4550
+5652,2023-06-30,1398,16.4450
+4737,2023-06-30,1399,16.4255
+11770,2023-06-30,1400,16.4225
+6066,2023-06-30,1401,16.4165
+10094,2023-06-30,1402,16.4000
+8428,2023-06-30,1403,16.3915
+7155,2023-06-30,1404,16.3900
+14586,2023-06-30,1405,16.3805
+4142,2023-06-30,1406,16.3685
+2049,2023-06-30,1407,16.3655
+9427,2023-06-30,1408,16.3435
+6136,2023-06-30,1409,16.3410
+9345,2023-06-30,1410,16.3180
+22167,2023-06-30,1411,16.3100
+7500,2023-06-30,1412,16.2995
+20706,2023-06-30,1412,16.2995
+21060,2023-06-30,1414,16.2935
+20178,2023-06-30,1415,16.2895
+16230,2023-06-30,1416,16.2830
+18993,2023-06-30,1417,16.2815
+8389,2023-06-30,1418,16.2745
+15975,2023-06-30,1419,16.1910
+1456,2023-06-30,1420,16.1795
+1631,2023-06-30,1421,16.1790
+9702,2023-06-30,1422,16.1430
+18699,2023-06-30,1423,16.1180
+3049,2023-06-30,1424,16.0845
+6139,2023-06-30,1425,16.0230
+20641,2023-06-30,1426,16.0130
+1648,2023-06-30,1427,15.9945
+6221,2023-06-30,1428,15.9630
+14165,2023-06-30,1429,15.9445
+20047,2023-06-30,1430,15.8915
+17083,2023-06-30,1431,15.8880
+14522,2023-06-30,1432,15.8790
+1155,2023-06-30,1433,15.8585
+7975,2023-06-30,1434,15.8485
+4039,2023-06-30,1435,15.8260
+20131,2023-06-30,1436,15.8185
+17214,2023-06-30,1437,15.8180
+1730,2023-06-30,1438,15.8110
+6873,2023-06-30,1439,15.8000
+3884,2023-06-30,1440,15.7760
+10897,2023-06-30,1441,15.7755
+6929,2023-06-30,1442,15.7470
+12456,2023-06-30,1443,15.7290
+3744,2023-06-30,1444,15.7240
+11325,2023-06-30,1445,15.7145
+4994,2023-06-30,1446,15.7100
+17822,2023-06-30,1447,15.7035
+1287,2023-06-30,1448,15.6860
+5785,2023-06-30,1449,15.6755
+10687,2023-06-30,1450,15.6340
+2512,2023-06-30,1451,15.6250
+7079,2023-06-30,1452,15.6130
+13018,2023-06-30,1453,15.5885
+2693,2023-06-30,1454,15.5745
+18072,2023-06-30,1455,15.5480
+8825,2023-06-30,1456,15.5225
+1636,2023-06-30,1457,15.4990
+19163,2023-06-30,1458,15.4975
+7712,2023-06-30,1459,15.4950
+5307,2023-06-30,1460,15.4545
+4416,2023-06-30,1461,15.4530
+7941,2023-06-30,1462,15.4475
+5485,2023-06-30,1463,15.4405
+5367,2023-06-30,1464,15.4075
+13139,2023-06-30,1465,15.4000
+17180,2023-06-30,1465,15.4000
+1146,2023-06-30,1467,15.3990
+18479,2023-06-30,1468,15.3935
+9338,2023-06-30,1469,15.3885
+4633,2023-06-30,1470,15.3725
+19663,2023-06-30,1471,15.3535
+15633,2023-06-30,1472,15.3385
+4783,2023-06-30,1473,15.3205
+17810,2023-06-30,1474,15.3030
+19463,2023-06-30,1475,15.2985
+18491,2023-06-30,1476,15.2970
+5259,2023-06-30,1477,15.2810
+5525,2023-06-30,1478,15.2660
+15481,2023-06-30,1479,15.2510
+1827,2023-06-30,1480,15.2380
+15815,2023-06-30,1481,15.2345
+4541,2023-06-30,1482,15.2315
+10875,2023-06-30,1483,15.2295
+1635,2023-06-30,1484,15.2120
+20124,2023-06-30,1485,15.2005
+8526,2023-06-30,1486,15.1425
+1005,2023-06-30,1487,15.1410
+14508,2023-06-30,1488,15.1315
+11421,2023-06-30,1489,15.0770
+18933,2023-06-30,1489,15.0770
+4780,2023-06-30,1491,15.0715
+6577,2023-06-30,1492,15.0590
+1604,2023-06-30,1493,15.0570
+6152,2023-06-30,1494,15.0455
+1554,2023-06-30,1495,15.0425
+5112,2023-06-30,1496,15.0370
+13359,2023-06-30,1497,15.0085
+8247,2023-06-30,1498,14.9995
+8833,2023-06-30,1499,14.9800
+13249,2023-06-30,1500,14.9495
+2213,2023-06-30,1501,14.9320
+5143,2023-06-30,1502,14.8825
+5185,2023-06-30,1503,14.8730
+12176,2023-06-30,1504,14.8680
+15744,2023-06-30,1505,14.8645
+2546,2023-06-30,1506,14.8625
+4100,2023-06-30,1507,14.8500
+18392,2023-06-30,1508,14.8100
+6329,2023-06-30,1509,14.7945
+20116,2023-06-30,1510,14.7585
+6900,2023-06-30,1511,14.7560
+7561,2023-06-30,1512,14.7470
+12327,2023-06-30,1513,14.7395
+18943,2023-06-30,1513,14.7395
+3620,2023-06-30,1515,14.6925
+7130,2023-06-30,1516,14.6865
+9679,2023-06-30,1517,14.6745
+16369,2023-06-30,1518,14.6715
+15722,2023-06-30,1519,14.6710
+8544,2023-06-30,1520,14.6630
+14679,2023-06-30,1521,14.6535
+1874,2023-06-30,1522,14.6440
+1053,2023-06-30,1523,14.6420
+4511,2023-06-30,1524,14.6410
+13638,2023-06-30,1525,14.6370
+4017,2023-06-30,1526,14.6275
+2872,2023-06-30,1527,14.6235
+11386,2023-06-30,1528,14.6185
+4745,2023-06-30,1529,14.6120
+4030,2023-06-30,1530,14.6085
+11836,2023-06-30,1531,14.6055
+9818,2023-06-30,1532,14.5870
+7759,2023-06-30,1533,14.5860
+12868,2023-06-30,1534,14.5600
+13762,2023-06-30,1535,14.5560
+4490,2023-06-30,1536,14.5480
+5422,2023-06-30,1537,14.5455
+19843,2023-06-30,1538,14.5410
+10219,2023-06-30,1539,14.5225
+2775,2023-06-30,1540,14.5075
+9162,2023-06-30,1541,14.5060
+20260,2023-06-30,1542,14.4725
+19980,2023-06-30,1543,14.4610
+8520,2023-06-30,1544,14.4565
+12835,2023-06-30,1545,14.4425
+17453,2023-06-30,1546,14.4380
+9231,2023-06-30,1547,14.4200
+2833,2023-06-30,1548,14.4025
+20117,2023-06-30,1549,14.3920
+18879,2023-06-30,1550,14.3820
+8164,2023-06-30,1551,14.3795
+20787,2023-06-30,1552,14.3790
+17735,2023-06-30,1553,14.3750
+6115,2023-06-30,1554,14.3670
+5222,2023-06-30,1555,14.3520
+14660,2023-06-30,1556,14.3455
+9996,2023-06-30,1557,14.3185
+15040,2023-06-30,1558,14.2975
+7501,2023-06-30,1559,14.2815
+5585,2023-06-30,1560,14.2755
+13379,2023-06-30,1561,14.2705
+4854,2023-06-30,1562,14.2650
+1270,2023-06-30,1563,14.2595
+4240,2023-06-30,1564,14.2240
+2590,2023-06-30,1565,14.2085
+18925,2023-06-30,1566,14.2010
+12303,2023-06-30,1567,14.1960
+2712,2023-06-30,1568,14.1730
+11653,2023-06-30,1568,14.1730
+1982,2023-06-30,1570,14.1650
+20898,2023-06-30,1571,14.1460
+8988,2023-06-30,1572,14.1220
+22231,2023-06-30,1573,14.1200
+8129,2023-06-30,1574,14.1000
+1480,2023-06-30,1575,14.0920
+4101,2023-06-30,1576,14.0750
+17018,2023-06-30,1577,14.0585
+13342,2023-06-30,1578,14.0460
+11974,2023-06-30,1579,14.0350
+5712,2023-06-30,1580,14.0330
+3927,2023-06-30,1581,14.0305
+12220,2023-06-30,1582,14.0165
+10563,2023-06-30,1583,14.0145
+4958,2023-06-30,1584,14.0120
+7621,2023-06-30,1585,14.0060
+15107,2023-06-30,1586,14.0015
+2667,2023-06-30,1587,13.9950
+4052,2023-06-30,1588,13.9870
+16135,2023-06-30,1589,13.9830
+7859,2023-06-30,1590,13.9735
+14167,2023-06-30,1591,13.9640
+10324,2023-06-30,1592,13.9190
+3788,2023-06-30,1593,13.9145
+2367,2023-06-30,1594,13.8935
+15358,2023-06-30,1595,13.8715
+8385,2023-06-30,1596,13.8705
+16765,2023-06-30,1596,13.8705
+18996,2023-06-30,1598,13.8635
+16296,2023-06-30,1599,13.8400
+18812,2023-06-30,1600,13.8395
+18320,2023-06-30,1601,13.8380
+15412,2023-06-30,1602,13.8325
+4480,2023-06-30,1603,13.8320
+16068,2023-06-30,1604,13.8300
+6074,2023-06-30,1605,13.8035
+19938,2023-06-30,1606,13.8015
+12093,2023-06-30,1607,13.7845
+3588,2023-06-30,1608,13.7720
+17741,2023-06-30,1609,13.7660
+17640,2023-06-30,1610,13.7640
+7555,2023-06-30,1611,13.7500
+8104,2023-06-30,1612,13.7440
+18788,2023-06-30,1613,13.7385
+10890,2023-06-30,1614,13.7335
+5560,2023-06-30,1615,13.7310
+7802,2023-06-30,1616,13.7265
+19770,2023-06-30,1617,13.7130
+7322,2023-06-30,1618,13.7045
+4424,2023-06-30,1619,13.6990
+1444,2023-06-30,1620,13.6540
+19579,2023-06-30,1621,13.6470
+11232,2023-06-30,1622,13.6325
+3740,2023-06-30,1623,13.6255
+3733,2023-06-30,1624,13.6235
+19420,2023-06-30,1625,13.6165
+1169,2023-06-30,1626,13.6000
+4358,2023-06-30,1627,13.5885
+9197,2023-06-30,1628,13.5675
+20186,2023-06-30,1629,13.5660
+9466,2023-06-30,1630,13.5585
+17001,2023-06-30,1631,13.5435
+14181,2023-06-30,1632,13.5340
+16537,2023-06-30,1633,13.5280
+12046,2023-06-30,1634,13.5275
+11400,2023-06-30,1635,13.5195
+10096,2023-06-30,1636,13.5150
+10340,2023-06-30,1637,13.5080
+12010,2023-06-30,1638,13.4960
+14166,2023-06-30,1639,13.4940
+7230,2023-06-30,1640,13.4865
+5186,2023-06-30,1641,13.4840
+12263,2023-06-30,1642,13.4835
+5426,2023-06-30,1643,13.4670
+2211,2023-06-30,1644,13.4640
+10344,2023-06-30,1645,13.4610
+7800,2023-06-30,1646,13.4590
+14179,2023-06-30,1647,13.4395
+4265,2023-06-30,1648,13.4385
+8087,2023-06-30,1649,13.4310
+20806,2023-06-30,1650,13.4275
+10576,2023-06-30,1651,13.4130
+6546,2023-06-30,1652,13.4110
+3857,2023-06-30,1653,13.4050
+7704,2023-06-30,1654,13.3945
+19404,2023-06-30,1655,13.3905
+4020,2023-06-30,1656,13.3850
+19598,2023-06-30,1656,13.3850
+18842,2023-06-30,1658,13.3775
+2093,2023-06-30,1659,13.3610
+7166,2023-06-30,1660,13.3475
+7283,2023-06-30,1661,13.3040
+20978,2023-06-30,1662,13.2850
+6702,2023-06-30,1663,13.2775
+13270,2023-06-30,1664,13.2520
+20922,2023-06-30,1665,13.2485
+12473,2023-06-30,1666,13.2440
+5953,2023-06-30,1667,13.2285
+5050,2023-06-30,1668,13.2210
+12481,2023-06-30,1669,13.2120
+1216,2023-06-30,1670,13.1805
+7117,2023-06-30,1671,13.1720
+4701,2023-06-30,1672,13.1700
+15313,2023-06-30,1673,13.1565
+19122,2023-06-30,1674,13.1525
+5858,2023-06-30,1675,13.1490
+7882,2023-06-30,1676,13.1325
+7986,2023-06-30,1677,13.1305
+4627,2023-06-30,1678,13.1300
+20038,2023-06-30,1679,13.1125
+7786,2023-06-30,1680,13.1085
+12277,2023-06-30,1681,13.1005
+9135,2023-06-30,1682,13.0970
+13385,2023-06-30,1683,13.0820
+5828,2023-06-30,1684,13.0770
+4569,2023-06-30,1685,13.0670
+10225,2023-06-30,1686,13.0600
+11758,2023-06-30,1687,13.0520
+2415,2023-06-30,1688,13.0445
+1707,2023-06-30,1689,13.0430
+4560,2023-06-30,1690,13.0125
+5318,2023-06-30,1691,12.9990
+15263,2023-06-30,1692,12.9975
+9462,2023-06-30,1693,12.9690
+18959,2023-06-30,1694,12.9590
+19474,2023-06-30,1695,12.9455
+14444,2023-06-30,1696,12.9355
+17231,2023-06-30,1697,12.9085
+18684,2023-06-30,1698,12.8865
+6049,2023-06-30,1699,12.8840
+8994,2023-06-30,1700,12.8790
+3027,2023-06-30,1701,12.8725
+19391,2023-06-30,1702,12.8670
+2812,2023-06-30,1703,12.8640
+2261,2023-06-30,1704,12.8160
+1578,2023-06-30,1705,12.8135
+9118,2023-06-30,1706,12.8075
+6766,2023-06-30,1707,12.7940
+16147,2023-06-30,1708,12.7900
+8313,2023-06-30,1709,12.7715
+16676,2023-06-30,1710,12.7530
+16675,2023-06-30,1711,12.7500
+1478,2023-06-30,1712,12.7480
+5804,2023-06-30,1713,12.7340
+17951,2023-06-30,1714,12.7150
+7656,2023-06-30,1715,12.7110
+19973,2023-06-30,1716,12.7060
+19320,2023-06-30,1717,12.6980
+19720,2023-06-30,1718,12.6925
+5614,2023-06-30,1719,12.6785
+10798,2023-06-30,1720,12.6525
+1592,2023-06-30,1721,12.6335
+18648,2023-06-30,1722,12.6280
+2283,2023-06-30,1723,12.6275
+11503,2023-06-30,1723,12.6275
+1482,2023-06-30,1725,12.6140
+4079,2023-06-30,1726,12.6065
+5064,2023-06-30,1727,12.5995
+19718,2023-06-30,1728,12.5925
+10886,2023-06-30,1729,12.5860
+19380,2023-06-30,1730,12.5750
+19345,2023-06-30,1731,12.5685
+6616,2023-06-30,1732,12.5670
+7989,2023-06-30,1733,12.5630
+16336,2023-06-30,1733,12.5630
+16853,2023-06-30,1735,12.5540
+4710,2023-06-30,1736,12.5405
+13602,2023-06-30,1737,12.5235
+14541,2023-06-30,1738,12.5230
+1474,2023-06-30,1739,12.5155
+14388,2023-06-30,1740,12.5100
+14692,2023-06-30,1741,12.4950
+12435,2023-06-30,1742,12.4755
+8252,2023-06-30,1743,12.4745
+10495,2023-06-30,1744,12.4695
+11161,2023-06-30,1745,12.4560
+15913,2023-06-30,1746,12.4310
+15701,2023-06-30,1747,12.3860
+16070,2023-06-30,1748,12.3570
+12264,2023-06-30,1749,12.3450
+10455,2023-06-30,1750,12.3270
+5340,2023-06-30,1751,12.3210
+17023,2023-06-30,1752,12.3200
+1968,2023-06-30,1753,12.3175
+10402,2023-06-30,1754,12.3160
+6321,2023-06-30,1755,12.3140
+8128,2023-06-30,1756,12.3110
+5982,2023-06-30,1757,12.3105
+16707,2023-06-30,1758,12.2930
+16412,2023-06-30,1759,12.2890
+16255,2023-06-30,1760,12.2745
+19484,2023-06-30,1761,12.2730
+10770,2023-06-30,1762,12.2630
+6924,2023-06-30,1763,12.2505
+10864,2023-06-30,1764,12.2500
+11466,2023-06-30,1765,12.2305
+14428,2023-06-30,1766,12.2080
+18561,2023-06-30,1767,12.1975
+5921,2023-06-30,1768,12.1940
+2926,2023-06-30,1769,12.1810
+19931,2023-06-30,1770,12.1800
+2396,2023-06-30,1771,12.1780
+6313,2023-06-30,1772,12.1655
+4553,2023-06-30,1773,12.1580
+1633,2023-06-30,1774,12.1240
+19775,2023-06-30,1775,12.1230
+19085,2023-06-30,1776,12.1220
+18603,2023-06-30,1777,12.1210
+13033,2023-06-30,1778,12.1085
+6898,2023-06-30,1779,12.0565
+1824,2023-06-30,1780,12.0420
+6028,2023-06-30,1781,12.0415
+17728,2023-06-30,1782,12.0375
+5565,2023-06-30,1783,12.0325
+7946,2023-06-30,1784,12.0205
+15870,2023-06-30,1785,12.0185
+3578,2023-06-30,1786,11.9950
+7167,2023-06-30,1787,11.9720
+10503,2023-06-30,1788,11.9690
+10465,2023-06-30,1789,11.9630
+4873,2023-06-30,1790,11.9585
+21144,2023-06-30,1791,11.9540
+19776,2023-06-30,1792,11.9530
+4186,2023-06-30,1793,11.9420
+12958,2023-06-30,1794,11.9345
+2479,2023-06-30,1795,11.9325
+4752,2023-06-30,1796,11.9280
+9422,2023-06-30,1797,11.9215
+2115,2023-06-30,1798,11.9145
+15688,2023-06-30,1799,11.8985
+13134,2023-06-30,1800,11.8895
+8253,2023-06-30,1801,11.8820
+1900,2023-06-30,1802,11.8735
+1825,2023-06-30,1803,11.8625
+20318,2023-06-30,1804,11.8320
+8781,2023-06-30,1805,11.8295
+1632,2023-06-30,1806,11.8255
+1163,2023-06-30,1807,11.8230
+4341,2023-06-30,1808,11.8170
+15226,2023-06-30,1809,11.8145
+18951,2023-06-30,1810,11.8095
+2105,2023-06-30,1811,11.8070
+5983,2023-06-30,1812,11.7595
+19970,2023-06-30,1813,11.7555
+11240,2023-06-30,1814,11.7545
+19080,2023-06-30,1815,11.7465
+17157,2023-06-30,1816,11.7430
+17451,2023-06-30,1817,11.7350
+1416,2023-06-30,1818,11.7305
+13842,2023-06-30,1819,11.7230
+4545,2023-06-30,1820,11.7220
+4305,2023-06-30,1821,11.7125
+1277,2023-06-30,1822,11.7060
+1019,2023-06-30,1823,11.6955
+1537,2023-06-30,1824,11.6900
+17740,2023-06-30,1824,11.6900
+4034,2023-06-30,1826,11.6855
+6357,2023-06-30,1827,11.6735
+1864,2023-06-30,1828,11.6635
+18505,2023-06-30,1829,11.6500
+4748,2023-06-30,1830,11.6470
+10444,2023-06-30,1831,11.6370
+5229,2023-06-30,1832,11.6160
+12298,2023-06-30,1833,11.6145
+11371,2023-06-30,1834,11.6115
+1628,2023-06-30,1835,11.6110
+9620,2023-06-30,1836,11.5950
+12573,2023-06-30,1837,11.5935
+10536,2023-06-30,1838,11.5875
+5215,2023-06-30,1839,11.5850
+5217,2023-06-30,1840,11.5820
+6140,2023-06-30,1841,11.5745
+14283,2023-06-30,1841,11.5745
+20118,2023-06-30,1843,11.5635
+13911,2023-06-30,1844,11.5540
+2406,2023-06-30,1845,11.5425
+9391,2023-06-30,1846,11.5225
+16454,2023-06-30,1847,11.5095
+12376,2023-06-30,1848,11.5070
+5016,2023-06-30,1849,11.5045
+20010,2023-06-30,1850,11.5025
+5280,2023-06-30,1851,11.4945
+3864,2023-06-30,1852,11.4895
+7810,2023-06-30,1853,11.4550
+16637,2023-06-30,1854,11.4535
+5572,2023-06-30,1855,11.4425
+15770,2023-06-30,1856,11.4385
+5680,2023-06-30,1857,11.4270
+21538,2023-06-30,1858,11.4230
+9787,2023-06-30,1859,11.4225
+3964,2023-06-30,1860,11.3930
+13845,2023-06-30,1861,11.3895
+3885,2023-06-30,1862,11.3845
+10217,2023-06-30,1863,11.3740
+2156,2023-06-30,1864,11.3735
+3892,2023-06-30,1865,11.3700
+11153,2023-06-30,1866,11.3455
+3470,2023-06-30,1867,11.3425
+4036,2023-06-30,1868,11.3035
+22169,2023-06-30,1869,11.2800
+13903,2023-06-30,1870,11.2780
+13861,2023-06-30,1871,11.2725
+4119,2023-06-30,1872,11.2560
+21677,2023-06-30,1873,11.2530
+4523,2023-06-30,1874,11.2500
+1274,2023-06-30,1875,11.2400
+5592,2023-06-30,1876,11.2385
+13156,2023-06-30,1877,11.2300
+10893,2023-06-30,1878,11.2285
+15803,2023-06-30,1879,11.2230
+8122,2023-06-30,1880,11.2165
+9924,2023-06-30,1880,11.2165
+17907,2023-06-30,1882,11.2095
+7060,2023-06-30,1883,11.2020
+2517,2023-06-30,1884,11.1975
+14368,2023-06-30,1885,11.1935
+5436,2023-06-30,1886,11.1895
+4411,2023-06-30,1887,11.1855
+5279,2023-06-30,1888,11.1815
+2566,2023-06-30,1889,11.1685
+6322,2023-06-30,1890,11.1400
+17273,2023-06-30,1891,11.1030
+21042,2023-06-30,1892,11.0915
+4282,2023-06-30,1893,11.0790
+9667,2023-06-30,1894,11.0735
+14481,2023-06-30,1895,11.0695
+5166,2023-06-30,1896,11.0625
+3650,2023-06-30,1897,11.0595
+9768,2023-06-30,1898,11.0490
+5019,2023-06-30,1899,11.0275
+6627,2023-06-30,1900,11.0220
+15134,2023-06-30,1901,11.0195
+3911,2023-06-30,1902,11.0150
+17432,2023-06-30,1903,11.0145
+7821,2023-06-30,1904,11.0130
+6441,2023-06-30,1905,11.0090
+2559,2023-06-30,1906,10.9965
+19011,2023-06-30,1907,10.9825
+7976,2023-06-30,1908,10.9735
+21647,2023-06-30,1909,10.9660
+17593,2023-06-30,1910,10.9635
+19911,2023-06-30,1911,10.9600
+12685,2023-06-30,1912,10.9580
+12884,2023-06-30,1913,10.9520
+3631,2023-06-30,1914,10.9440
+18298,2023-06-30,1915,10.9370
+10555,2023-06-30,1916,10.9300
+1835,2023-06-30,1917,10.9240
+10954,2023-06-30,1918,10.9190
+17383,2023-06-30,1919,10.9025
+13940,2023-06-30,1920,10.9005
+15056,2023-06-30,1921,10.8995
+5811,2023-06-30,1922,10.8780
+8980,2023-06-30,1923,10.8710
+12651,2023-06-30,1924,10.8300
+13087,2023-06-30,1925,10.8240
+21536,2023-06-30,1926,10.8215
+12452,2023-06-30,1927,10.8135
+11104,2023-06-30,1928,10.8065
+10352,2023-06-30,1929,10.8000
+12224,2023-06-30,1930,10.7845
+3254,2023-06-30,1931,10.7735
+9119,2023-06-30,1932,10.7595
+6040,2023-06-30,1933,10.7450
+1006,2023-06-30,1934,10.7410
+5681,2023-06-30,1935,10.7405
+10799,2023-06-30,1936,10.7330
+19571,2023-06-30,1937,10.7310
+17334,2023-06-30,1938,10.7305
+14532,2023-06-30,1939,10.7290
+10507,2023-06-30,1940,10.7255
+15350,2023-06-30,1941,10.7135
+4179,2023-06-30,1942,10.7125
+17892,2023-06-30,1943,10.7115
+14539,2023-06-30,1944,10.7110
+7087,2023-06-30,1945,10.7055
+20830,2023-06-30,1946,10.7010
+17998,2023-06-30,1947,10.6755
+7229,2023-06-30,1948,10.6595
+4001,2023-06-30,1949,10.6360
+6780,2023-06-30,1950,10.6350
+10348,2023-06-30,1951,10.6230
+19115,2023-06-30,1952,10.6020
+14230,2023-06-30,1953,10.6000
+16373,2023-06-30,1954,10.5825
+20123,2023-06-30,1955,10.5785
+15357,2023-06-30,1956,10.5765
+1725,2023-06-30,1957,10.5695
+15233,2023-06-30,1958,10.5600
+1908,2023-06-30,1959,10.5395
+8251,2023-06-30,1960,10.5265
+5325,2023-06-30,1961,10.5235
+1768,2023-06-30,1962,10.5135
+16989,2023-06-30,1963,10.5130
+1369,2023-06-30,1964,10.5125
+7158,2023-06-30,1965,10.5120
+6385,2023-06-30,1966,10.4995
+19763,2023-06-30,1967,10.4975
+1693,2023-06-30,1968,10.4950
+4636,2023-06-30,1969,10.4835
+9994,2023-06-30,1969,10.4835
+6721,2023-06-30,1971,10.4810
+12278,2023-06-30,1972,10.4765
+18575,2023-06-30,1973,10.4700
+19050,2023-06-30,1974,10.4625
+6876,2023-06-30,1975,10.4520
+18076,2023-06-30,1976,10.4485
+4609,2023-06-30,1977,10.4340
+8225,2023-06-30,1978,10.4275
+19384,2023-06-30,1979,10.4040
+21890,2023-06-30,1980,10.4025
+7494,2023-06-30,1981,10.3970
+7616,2023-06-30,1982,10.3905
+21658,2023-06-30,1983,10.3805
+19719,2023-06-30,1984,10.3735
+16908,2023-06-30,1985,10.3690
+7695,2023-06-30,1986,10.3415
+15324,2023-06-30,1987,10.3375
+18880,2023-06-30,1988,10.3295
+1126,2023-06-30,1989,10.3285
+14466,2023-06-30,1990,10.3250
+17176,2023-06-30,1991,10.3205
+2819,2023-06-30,1992,10.3070
+10578,2023-06-30,1993,10.2995
+15111,2023-06-30,1994,10.2970
+16879,2023-06-30,1995,10.2920
+13656,2023-06-30,1996,10.2770
+5055,2023-06-30,1997,10.2725
+10500,2023-06-30,1998,10.2680
+9155,2023-06-30,1999,10.2660
+2229,2023-06-30,2000,10.2650
+6752,2023-06-30,2001,10.2500
+1093,2023-06-30,2002,10.2350
+17061,2023-06-30,2003,10.2315
+3954,2023-06-30,2004,10.2230
+10790,2023-06-30,2005,10.1970
+21769,2023-06-30,2006,10.1925
+8379,2023-06-30,2007,10.1880
+5155,2023-06-30,2008,10.1725
+6111,2023-06-30,2009,10.1590
+11089,2023-06-30,2010,10.1505
+19352,2023-06-30,2011,10.1400
+2699,2023-06-30,2012,10.1290
+8619,2023-06-30,2013,10.1250
+4590,2023-06-30,2014,10.1160
+6737,2023-06-30,2015,10.1020
+1891,2023-06-30,2016,10.0915
+3561,2023-06-30,2017,10.0795
+7965,2023-06-30,2018,10.0780
+18436,2023-06-30,2019,10.0750
+2504,2023-06-30,2020,10.0695
+6387,2023-06-30,2021,10.0560
+12314,2023-06-30,2022,10.0420
+14529,2023-06-30,2023,10.0395
+5102,2023-06-30,2024,10.0370
+4885,2023-06-30,2025,10.0295
+13711,2023-06-30,2026,10.0280
+1247,2023-06-30,2027,10.0220
+9241,2023-06-30,2028,10.0000
+17281,2023-06-30,2029,9.9935
+19755,2023-06-30,2030,9.9875
+15721,2023-06-30,2031,9.9825
+1662,2023-06-30,2032,9.9695
+5595,2023-06-30,2033,9.9575
+5358,2023-06-30,2034,9.9475
+1264,2023-06-30,2035,9.9405
+14655,2023-06-30,2036,9.9355
+17655,2023-06-30,2037,9.9210
+4689,2023-06-30,2038,9.9200
+15199,2023-06-30,2039,9.9060
+5074,2023-06-30,2040,9.8915
+1769,2023-06-30,2041,9.8685
+18860,2023-06-30,2042,9.8680
+19601,2023-06-30,2043,9.8490
+20817,2023-06-30,2044,9.8360
+12574,2023-06-30,2045,9.8320
+17249,2023-06-30,2046,9.8145
+7315,2023-06-30,2047,9.8125
+19375,2023-06-30,2048,9.8120
+19388,2023-06-30,2049,9.8055
+17250,2023-06-30,2050,9.8045
+10343,2023-06-30,2051,9.7910
+6368,2023-06-30,2052,9.7890
+12434,2023-06-30,2053,9.7730
+15200,2023-06-30,2054,9.7635
+8330,2023-06-30,2055,9.7505
+17872,2023-06-30,2056,9.7410
+1361,2023-06-30,2057,9.7320
+20450,2023-06-30,2058,9.7240
+4349,2023-06-30,2059,9.7230
+11000,2023-06-30,2060,9.7185
+12235,2023-06-30,2061,9.7060
+1058,2023-06-30,2062,9.6985
+7327,2023-06-30,2063,9.6975
+18028,2023-06-30,2064,9.6970
+19722,2023-06-30,2065,9.6895
+20223,2023-06-30,2066,9.6725
+19390,2023-06-30,2067,9.6720
+3904,2023-06-30,2068,9.6690
+5241,2023-06-30,2069,9.6625
+5793,2023-06-30,2070,9.6590
+13841,2023-06-30,2071,9.6465
+5772,2023-06-30,2072,9.6445
+20201,2023-06-30,2073,9.6335
+15822,2023-06-30,2074,9.6325
+5564,2023-06-30,2075,9.6280
+1782,2023-06-30,2076,9.6225
+14476,2023-06-30,2077,9.6195
+5758,2023-06-30,2078,9.6120
+20167,2023-06-30,2079,9.6040
+8990,2023-06-30,2080,9.6035
+10468,2023-06-30,2081,9.5895
+12920,2023-06-30,2082,9.5755
+12460,2023-06-30,2083,9.5645
+5096,2023-06-30,2084,9.5625
+13952,2023-06-30,2085,9.5585
+2724,2023-06-30,2086,9.5550
+14417,2023-06-30,2087,9.5520
+14302,2023-06-30,2088,9.5400
+3780,2023-06-30,2089,9.5370
+4008,2023-06-30,2090,9.5345
+4907,2023-06-30,2091,9.5325
+7187,2023-06-30,2092,9.5280
+11932,2023-06-30,2093,9.5255
+3593,2023-06-30,2094,9.5230
+7750,2023-06-30,2095,9.5150
+9094,2023-06-30,2096,9.4970
+1523,2023-06-30,2097,9.4845
+1670,2023-06-30,2098,9.4790
+16727,2023-06-30,2099,9.4775
+2749,2023-06-30,2100,9.4750
+4890,2023-06-30,2101,9.4700
+18220,2023-06-30,2102,9.4695
+1644,2023-06-30,2103,9.4685
+21666,2023-06-30,2104,9.4400
+1173,2023-06-30,2105,9.4335
+4438,2023-06-30,2106,9.4155
+11681,2023-06-30,2107,9.4070
+5635,2023-06-30,2108,9.3995
+15644,2023-06-30,2109,9.3910
+8348,2023-06-30,2110,9.3885
+6251,2023-06-30,2111,9.3710
+21584,2023-06-30,2112,9.3600
+2259,2023-06-30,2113,9.3540
+11477,2023-06-30,2114,9.3515
+19432,2023-06-30,2115,9.3280
+3449,2023-06-30,2116,9.3225
+19984,2023-06-30,2117,9.3190
+6678,2023-06-30,2118,9.3185
+21920,2023-06-30,2119,9.3100
+18774,2023-06-30,2120,9.2860
+1837,2023-06-30,2121,9.2650
+13462,2023-06-30,2122,9.2645
+10494,2023-06-30,2123,9.2640
+12418,2023-06-30,2123,9.2640
+20192,2023-06-30,2125,9.2605
+9210,2023-06-30,2126,9.2515
+5226,2023-06-30,2127,9.2445
+15865,2023-06-30,2128,9.2390
+9654,2023-06-30,2129,9.2270
+6918,2023-06-30,2130,9.2250
+15195,2023-06-30,2131,9.2225
+4126,2023-06-30,2132,9.2185
+20881,2023-06-30,2133,9.2150
+18554,2023-06-30,2134,9.2075
+5509,2023-06-30,2135,9.2050
+2163,2023-06-30,2136,9.2040
+16789,2023-06-30,2137,9.1955
+6903,2023-06-30,2138,9.1920
+8115,2023-06-30,2139,9.1910
+15260,2023-06-30,2140,9.1725
+15649,2023-06-30,2140,9.1725
+18507,2023-06-30,2142,9.1600
+1074,2023-06-30,2143,9.1585
+6724,2023-06-30,2144,9.1570
+18963,2023-06-30,2145,9.1390
+11828,2023-06-30,2146,9.1350
+4992,2023-06-30,2147,9.1195
+3743,2023-06-30,2148,9.1125
+9455,2023-06-30,2148,9.1125
+14535,2023-06-30,2150,9.0860
+15340,2023-06-30,2151,9.0725
+3963,2023-06-30,2152,9.0655
+4591,2023-06-30,2153,9.0640
+18965,2023-06-30,2154,9.0540
+1779,2023-06-30,2155,9.0465
+9179,2023-06-30,2156,9.0435
+10497,2023-06-30,2157,9.0415
+16997,2023-06-30,2158,9.0365
+6088,2023-06-30,2159,9.0330
+10435,2023-06-30,2159,9.0330
+13607,2023-06-30,2161,9.0270
+16341,2023-06-30,2162,9.0185
+14862,2023-06-30,2163,9.0145
+6240,2023-06-30,2164,9.0135
+6599,2023-06-30,2165,9.0095
+6717,2023-06-30,2166,9.0020
+16693,2023-06-30,2167,9.0000
+14369,2023-06-30,2168,8.9995
+21558,2023-06-30,2169,8.9935
+8800,2023-06-30,2170,8.9930
+5490,2023-06-30,2171,8.9900
+2197,2023-06-30,2172,8.9885
+6117,2023-06-30,2173,8.9770
+16799,2023-06-30,2174,8.9750
+7994,2023-06-30,2175,8.9705
+10222,2023-06-30,2176,8.9610
+16655,2023-06-30,2177,8.9560
+1051,2023-06-30,2178,8.9555
+20975,2023-06-30,2179,8.9385
+10458,2023-06-30,2180,8.9345
+20193,2023-06-30,2181,8.9135
+2619,2023-06-30,2182,8.8945
+18756,2023-06-30,2183,8.8910
+18536,2023-06-30,2184,8.8905
+19365,2023-06-30,2185,8.8895
+1868,2023-06-30,2186,8.8820
+18224,2023-06-30,2187,8.8775
+16370,2023-06-30,2188,8.8770
+5304,2023-06-30,2189,8.8685
+4506,2023-06-30,2190,8.8640
+15394,2023-06-30,2191,8.8620
+5751,2023-06-30,2192,8.8615
+2470,2023-06-30,2193,8.8580
+3658,2023-06-30,2194,8.8540
+19780,2023-06-30,2195,8.8535
+19341,2023-06-30,2196,8.8510
+2307,2023-06-30,2197,8.8395
+3332,2023-06-30,2198,8.8355
+18821,2023-06-30,2199,8.8330
+12515,2023-06-30,2200,8.8285
+7486,2023-06-30,2201,8.8245
+2970,2023-06-30,2202,8.8160
+18216,2023-06-30,2203,8.8100
+5208,2023-06-30,2204,8.8035
+2946,2023-06-30,2205,8.7935
+19730,2023-06-30,2206,8.7870
+5004,2023-06-30,2207,8.7860
+19727,2023-06-30,2208,8.7830
+19604,2023-06-30,2209,8.7625
+20136,2023-06-30,2210,8.7585
+11244,2023-06-30,2211,8.7530
+12571,2023-06-30,2212,8.7495
+19176,2023-06-30,2212,8.7495
+5261,2023-06-30,2214,8.7475
+15214,2023-06-30,2215,8.7445
+18791,2023-06-30,2216,8.7410
+18792,2023-06-30,2216,8.7410
+8841,2023-06-30,2218,8.7385
+18869,2023-06-30,2219,8.7310
+15122,2023-06-30,2220,8.7275
+19572,2023-06-30,2220,8.7275
+4497,2023-06-30,2222,8.7175
+21712,2023-06-30,2223,8.7150
+19124,2023-06-30,2224,8.7125
+9004,2023-06-30,2225,8.7070
+14060,2023-06-30,2226,8.6845
+8326,2023-06-30,2227,8.6710
+2522,2023-06-30,2228,8.6665
+4775,2023-06-30,2229,8.6635
+17916,2023-06-30,2230,8.6600
+12780,2023-06-30,2231,8.6585
+17925,2023-06-30,2232,8.6580
+14379,2023-06-30,2233,8.6575
+13882,2023-06-30,2234,8.6520
+6831,2023-06-30,2235,8.6515
+18238,2023-06-30,2236,8.6405
+8356,2023-06-30,2237,8.6305
+12682,2023-06-30,2238,8.6250
+12888,2023-06-30,2238,8.6250
+21134,2023-06-30,2240,8.6125
+3245,2023-06-30,2241,8.6010
+15656,2023-06-30,2242,8.5900
+4720,2023-06-30,2243,8.5890
+20112,2023-06-30,2244,8.5785
+17380,2023-06-30,2245,8.5775
+11235,2023-06-30,2246,8.5725
+17509,2023-06-30,2247,8.5680
+13913,2023-06-30,2248,8.5525
+4287,2023-06-30,2249,8.5400
+7966,2023-06-30,2249,8.5400
+6358,2023-06-30,2251,8.5360
+6746,2023-06-30,2252,8.5330
+18368,2023-06-30,2253,8.5255
+16996,2023-06-30,2254,8.5210
+12382,2023-06-30,2255,8.5130
+1942,2023-06-30,2256,8.5100
+2753,2023-06-30,2257,8.5025
+11615,2023-06-30,2258,8.4920
+3753,2023-06-30,2259,8.4895
+9741,2023-06-30,2260,8.4890
+6550,2023-06-30,2261,8.4850
+1595,2023-06-30,2262,8.4840
+12861,2023-06-30,2263,8.4765
+2018,2023-06-30,2264,8.4760
+12328,2023-06-30,2265,8.4650
+2919,2023-06-30,2266,8.4590
+21181,2023-06-30,2267,8.4580
+19063,2023-06-30,2268,8.4560
+20150,2023-06-30,2269,8.4550
+20304,2023-06-30,2270,8.4445
+19025,2023-06-30,2271,8.4350
+19346,2023-06-30,2272,8.4250
+18237,2023-06-30,2273,8.4200
+3021,2023-06-30,2274,8.4185
+12944,2023-06-30,2275,8.4175
+14007,2023-06-30,2276,8.4130
+7164,2023-06-30,2277,8.4110
+17819,2023-06-30,2278,8.4055
+1465,2023-06-30,2279,8.3945
+17434,2023-06-30,2280,8.3790
+13285,2023-06-30,2281,8.3745
+6545,2023-06-30,2282,8.3725
+2320,2023-06-30,2283,8.3710
+15825,2023-06-30,2284,8.3585
+4549,2023-06-30,2285,8.3520
+4562,2023-06-30,2286,8.3445
+9096,2023-06-30,2287,8.3380
+12508,2023-06-30,2288,8.3185
+12987,2023-06-30,2289,8.3125
+18270,2023-06-30,2290,8.3075
+17869,2023-06-30,2291,8.3070
+9291,2023-06-30,2292,8.3040
+4392,2023-06-30,2293,8.2930
+4767,2023-06-30,2294,8.2875
+4631,2023-06-30,2295,8.2865
+4750,2023-06-30,2296,8.2825
+12445,2023-06-30,2297,8.2715
+14090,2023-06-30,2298,8.2645
+4223,2023-06-30,2299,8.2570
+1615,2023-06-30,2300,8.2480
+15768,2023-06-30,2301,8.2440
+18877,2023-06-30,2302,8.2390
+19123,2023-06-30,2303,8.2290
+21512,2023-06-30,2304,8.2020
+20048,2023-06-30,2305,8.2000
+11213,2023-06-30,2306,8.1900
+21210,2023-06-30,2307,8.1860
+9599,2023-06-30,2308,8.1700
+1893,2023-06-30,2309,8.1665
+15345,2023-06-30,2310,8.1650
+15630,2023-06-30,2311,8.1635
+16161,2023-06-30,2312,8.1605
+1142,2023-06-30,2313,8.1600
+7624,2023-06-30,2314,8.1575
+5662,2023-06-30,2315,8.1525
+20988,2023-06-30,2316,8.1450
+2914,2023-06-30,2317,8.1395
+17328,2023-06-30,2318,8.1300
+8299,2023-06-30,2319,8.1295
+6897,2023-06-30,2320,8.1225
+20068,2023-06-30,2321,8.1210
+7575,2023-06-30,2322,8.1165
+5450,2023-06-30,2323,8.0925
+6055,2023-06-30,2323,8.0925
+1170,2023-06-30,2325,8.0820
+6402,2023-06-30,2325,8.0820
+1324,2023-06-30,2327,8.0810
+18367,2023-06-30,2328,8.0665
+11109,2023-06-30,2329,8.0495
+1634,2023-06-30,2330,8.0475
+20250,2023-06-30,2331,8.0440
+1159,2023-06-30,2332,8.0355
+16220,2023-06-30,2333,8.0310
+19348,2023-06-30,2334,8.0190
+20454,2023-06-30,2334,8.0190
+6181,2023-06-30,2336,8.0185
+3023,2023-06-30,2337,8.0065
+6233,2023-06-30,2338,8.0005
+14870,2023-06-30,2339,8.0000
+3590,2023-06-30,2340,7.9925
+9099,2023-06-30,2341,7.9850
+16279,2023-06-30,2342,7.9705
+10651,2023-06-30,2343,7.9650
+3656,2023-06-30,2344,7.9600
+14307,2023-06-30,2345,7.9560
+4150,2023-06-30,2346,7.9530
+6021,2023-06-30,2347,7.9480
+9206,2023-06-30,2348,7.9380
+16708,2023-06-30,2349,7.9350
+10713,2023-06-30,2350,7.9305
+18391,2023-06-30,2351,7.9300
+16450,2023-06-30,2352,7.9295
+16447,2023-06-30,2353,7.9280
+15866,2023-06-30,2354,7.9270
+5091,2023-06-30,2355,7.9260
+12802,2023-06-30,2356,7.9250
+18795,2023-06-30,2357,7.9210
+21053,2023-06-30,2358,7.9170
+22232,2023-06-30,2359,7.9100
+21669,2023-06-30,2360,7.9050
+6001,2023-06-30,2361,7.8795
+17712,2023-06-30,2362,7.8735
+15176,2023-06-30,2363,7.8670
+21668,2023-06-30,2364,7.8650
+4129,2023-06-30,2365,7.8630
+18676,2023-06-30,2366,7.8520
+18473,2023-06-30,2367,7.8500
+17036,2023-06-30,2368,7.8490
+16276,2023-06-30,2369,7.8400
+18895,2023-06-30,2370,7.8370
+4947,2023-06-30,2371,7.8350
+7029,2023-06-30,2372,7.8265
+20675,2023-06-30,2373,7.8205
+6120,2023-06-30,2374,7.8200
+6516,2023-06-30,2375,7.8090
+17318,2023-06-30,2376,7.8045
+5030,2023-06-30,2377,7.8030
+20000,2023-06-30,2378,7.8000
+5586,2023-06-30,2379,7.7975
+11656,2023-06-30,2380,7.7920
+8284,2023-06-30,2381,7.7855
+16368,2023-06-30,2382,7.7765
+5376,2023-06-30,2383,7.7755
+16862,2023-06-30,2384,7.7710
+15112,2023-06-30,2385,7.7700
+5961,2023-06-30,2386,7.7690
+8987,2023-06-30,2387,7.7575
+18832,2023-06-30,2388,7.7560
+1645,2023-06-30,2389,7.7470
+1869,2023-06-30,2390,7.7405
+15184,2023-06-30,2391,7.7370
+13092,2023-06-30,2392,7.7325
+2736,2023-06-30,2393,7.7225
+20331,2023-06-30,2393,7.7225
+5329,2023-06-30,2395,7.7200
+3564,2023-06-30,2396,7.7095
+19403,2023-06-30,2397,7.7050
+19488,2023-06-30,2397,7.7050
+2650,2023-06-30,2399,7.7000
+8335,2023-06-30,2400,7.6950
+11424,2023-06-30,2401,7.6795
+17789,2023-06-30,2401,7.6795
+17654,2023-06-30,2403,7.6755
+16623,2023-06-30,2404,7.6720
+1222,2023-06-30,2405,7.6700
+14142,2023-06-30,2406,7.6675
+7982,2023-06-30,2407,7.6415
+14045,2023-06-30,2408,7.6305
+16712,2023-06-30,2409,7.6265
+1936,2023-06-30,2410,7.6190
+15645,2023-06-30,2411,7.6175
+20709,2023-06-30,2412,7.6160
+7536,2023-06-30,2413,7.6135
+19483,2023-06-30,2414,7.6075
+17051,2023-06-30,2415,7.6025
+9385,2023-06-30,2416,7.5970
+15858,2023-06-30,2417,7.5930
+19480,2023-06-30,2418,7.5915
+20349,2023-06-30,2419,7.5910
+11726,2023-06-30,2420,7.5880
+18389,2023-06-30,2421,7.5665
+13492,2023-06-30,2422,7.5650
+17596,2023-06-30,2423,7.5630
+7168,2023-06-30,2424,7.5600
+9238,2023-06-30,2425,7.5590
+14585,2023-06-30,2426,7.5545
+9592,2023-06-30,2427,7.5535
+17765,2023-06-30,2428,7.5490
+16092,2023-06-30,2429,7.5460
+3861,2023-06-30,2430,7.5385
+10428,2023-06-30,2431,7.5375
+13779,2023-06-30,2432,7.5150
+3790,2023-06-30,2433,7.5035
+1858,2023-06-30,2434,7.5020
+4229,2023-06-30,2435,7.4940
+11219,2023-06-30,2436,7.4930
+7479,2023-06-30,2437,7.4705
+19105,2023-06-30,2438,7.4665
+14514,2023-06-30,2439,7.4560
+20140,2023-06-30,2439,7.4560
+14576,2023-06-30,2441,7.4515
+7550,2023-06-30,2442,7.4400
+9771,2023-06-30,2443,7.4330
+5648,2023-06-30,2444,7.4240
+12712,2023-06-30,2445,7.4225
+5491,2023-06-30,2446,7.4190
+15183,2023-06-30,2447,7.4165
+1114,2023-06-30,2448,7.4150
+12660,2023-06-30,2449,7.4145
+1655,2023-06-30,2450,7.4130
+18403,2023-06-30,2451,7.4125
+2526,2023-06-30,2452,7.4075
+4013,2023-06-30,2453,7.3950
+19678,2023-06-30,2454,7.3925
+19673,2023-06-30,2455,7.3885
+18827,2023-06-30,2456,7.3880
+14282,2023-06-30,2457,7.3815
+4355,2023-06-30,2458,7.3810
+15399,2023-06-30,2459,7.3595
+7418,2023-06-30,2460,7.3525
+20951,2023-06-30,2461,7.3420
+4461,2023-06-30,2462,7.3385
+21601,2023-06-30,2463,7.3310
+7153,2023-06-30,2464,7.3210
+16738,2023-06-30,2465,7.3200
+3476,2023-06-30,2466,7.3190
+2593,2023-06-30,2467,7.3170
+9115,2023-06-30,2468,7.3150
+13718,2023-06-30,2469,7.3045
+12357,2023-06-30,2470,7.3040
+9646,2023-06-30,2471,7.2900
+16233,2023-06-30,2472,7.2855
+14430,2023-06-30,2473,7.2850
+20222,2023-06-30,2474,7.2725
+21338,2023-06-30,2474,7.2725
+19915,2023-06-30,2476,7.2640
+14360,2023-06-30,2477,7.2625
+3065,2023-06-30,2478,7.2600
+1168,2023-06-30,2479,7.2540
+9675,2023-06-30,2479,7.2540
+12007,2023-06-30,2481,7.2525
+10488,2023-06-30,2482,7.2510
+9773,2023-06-30,2483,7.2480
+18387,2023-06-30,2484,7.2450
+16428,2023-06-30,2485,7.2445
+20077,2023-06-30,2485,7.2445
+2200,2023-06-30,2487,7.2430
+19470,2023-06-30,2488,7.2410
+19445,2023-06-30,2489,7.2355
+2646,2023-06-30,2490,7.2285
+2214,2023-06-30,2491,7.2275
+18926,2023-06-30,2492,7.2215
+15677,2023-06-30,2493,7.2125
+18413,2023-06-30,2494,7.2045
+2557,2023-06-30,2495,7.1985
+16441,2023-06-30,2496,7.1950
+16886,2023-06-30,2497,7.1940
+16446,2023-06-30,2498,7.1910
+18390,2023-06-30,2499,7.1900
+3274,2023-06-30,2500,7.1785
+19921,2023-06-30,2501,7.1775
+16736,2023-06-30,2502,7.1665
+13111,2023-06-30,2503,7.1500
+21083,2023-06-30,2504,7.1470
+17710,2023-06-30,2505,7.1450
+1484,2023-06-30,2506,7.1390
+16082,2023-06-30,2507,7.1315
+7140,2023-06-30,2508,7.1280
+3356,2023-06-30,2509,7.1270
+21219,2023-06-30,2510,7.1180
+5292,2023-06-30,2511,7.1175
+10654,2023-06-30,2511,7.1175
+10401,2023-06-30,2513,7.1120
+20079,2023-06-30,2514,7.1105
+3442,2023-06-30,2515,7.0960
+3094,2023-06-30,2516,7.0950
+1458,2023-06-30,2517,7.0935
+19725,2023-06-30,2517,7.0935
+5704,2023-06-30,2519,7.0815
+17344,2023-06-30,2520,7.0750
+4573,2023-06-30,2521,7.0715
+17921,2023-06-30,2522,7.0685
+18899,2023-06-30,2523,7.0640
+16278,2023-06-30,2524,7.0630
+6445,2023-06-30,2525,7.0605
+1533,2023-06-30,2526,7.0600
+16134,2023-06-30,2527,7.0585
+6331,2023-06-30,2528,7.0555
+8340,2023-06-30,2529,7.0530
+15203,2023-06-30,2530,7.0490
+18380,2023-06-30,2531,7.0435
+8157,2023-06-30,2532,7.0345
+6103,2023-06-30,2533,7.0325
+13088,2023-06-30,2534,7.0310
+1937,2023-06-30,2535,7.0235
+21141,2023-06-30,2536,7.0215
+15194,2023-06-30,2537,7.0200
+15084,2023-06-30,2538,7.0180
+1328,2023-06-30,2539,6.9910
+1596,2023-06-30,2540,6.9900
+11662,2023-06-30,2541,6.9885
+14416,2023-06-30,2542,6.9855
+6517,2023-06-30,2543,6.9820
+5634,2023-06-30,2544,6.9805
+14442,2023-06-30,2545,6.9745
+5212,2023-06-30,2546,6.9720
+18357,2023-06-30,2547,6.9700
+6447,2023-06-30,2548,6.9555
+13583,2023-06-30,2549,6.9550
+12510,2023-06-30,2550,6.9475
+6684,2023-06-30,2551,6.9440
+19103,2023-06-30,2552,6.9415
+13580,2023-06-30,2553,6.9400
+3834,2023-06-30,2554,6.9360
+1392,2023-06-30,2555,6.9245
+11590,2023-06-30,2556,6.9225
+22658,2023-06-30,2557,6.9200
+19630,2023-06-30,2558,6.9135
+11584,2023-06-30,2559,6.9110
+5333,2023-06-30,2560,6.9085
+7277,2023-06-30,2560,6.9085
+16226,2023-06-30,2562,6.9010
+19840,2023-06-30,2563,6.8995
+20399,2023-06-30,2564,6.8875
+5492,2023-06-30,2565,6.8735
+17572,2023-06-30,2566,6.8695
+16473,2023-06-30,2567,6.8590
+6274,2023-06-30,2568,6.8540
+18029,2023-06-30,2569,6.8525
+6198,2023-06-30,2570,6.8495
+8516,2023-06-30,2571,6.8335
+16888,2023-06-30,2572,6.8280
+19753,2023-06-30,2573,6.8225
+16460,2023-06-30,2574,6.8160
+1162,2023-06-30,2575,6.8105
+6246,2023-06-30,2576,6.8040
+19578,2023-06-30,2577,6.7995
+17540,2023-06-30,2578,6.7680
+17077,2023-06-30,2579,6.7675
+16272,2023-06-30,2580,6.7590
+17221,2023-06-30,2581,6.7515
+17076,2023-06-30,2582,6.7475
+7410,2023-06-30,2583,6.7375
+12318,2023-06-30,2584,6.7305
+17392,2023-06-30,2585,6.7295
+3010,2023-06-30,2586,6.7275
+6628,2023-06-30,2587,6.7210
+11490,2023-06-30,2588,6.7195
+5243,2023-06-30,2589,6.7165
+6927,2023-06-30,2590,6.7060
+3619,2023-06-30,2591,6.6865
+21054,2023-06-30,2592,6.6850
+8529,2023-06-30,2593,6.6805
+19810,2023-06-30,2594,6.6790
+16225,2023-06-30,2595,6.6745
+18761,2023-06-30,2595,6.6745
+8819,2023-06-30,2597,6.6730
+14361,2023-06-30,2598,6.6715
+20170,2023-06-30,2599,6.6680
+11245,2023-06-30,2600,6.6635
+5500,2023-06-30,2601,6.6600
+17568,2023-06-30,2602,6.6450
+8512,2023-06-30,2603,6.6400
+1979,2023-06-30,2604,6.6380
+15346,2023-06-30,2605,6.6375
+11729,2023-06-30,2606,6.6295
+19783,2023-06-30,2607,6.6260
+17207,2023-06-30,2608,6.6170
+20890,2023-06-30,2609,6.6120
+9735,2023-06-30,2610,6.6105
+10283,2023-06-30,2611,6.6075
+16731,2023-06-30,2612,6.6000
+5501,2023-06-30,2613,6.5975
+4033,2023-06-30,2614,6.5965
+8286,2023-06-30,2615,6.5900
+18399,2023-06-30,2616,6.5885
+10674,2023-06-30,2617,6.5875
+18347,2023-06-30,2618,6.5830
+2314,2023-06-30,2619,6.5735
+17664,2023-06-30,2620,6.5685
+11299,2023-06-30,2621,6.5620
+18677,2023-06-30,2622,6.5605
+8567,2023-06-30,2623,6.5590
+16413,2023-06-30,2623,6.5590
+4381,2023-06-30,2625,6.5565
+20977,2023-06-30,2626,6.5550
+15400,2023-06-30,2627,6.5540
+3823,2023-06-30,2628,6.5495
+7999,2023-06-30,2629,6.5375
+10880,2023-06-30,2630,6.5255
+17388,2023-06-30,2631,6.5230
+1500,2023-06-30,2632,6.5220
+8305,2023-06-30,2633,6.5175
+10821,2023-06-30,2634,6.5150
+16751,2023-06-30,2635,6.5135
+17447,2023-06-30,2636,6.5105
+14695,2023-06-30,2637,6.5090
+4315,2023-06-30,2638,6.5005
+16848,2023-06-30,2639,6.4950
+1657,2023-06-30,2640,6.4890
+16320,2023-06-30,2641,6.4805
+20133,2023-06-30,2641,6.4805
+11208,2023-06-30,2643,6.4630
+20214,2023-06-30,2644,6.4560
+16455,2023-06-30,2645,6.4515
+19201,2023-06-30,2646,6.4425
+6337,2023-06-30,2647,6.4410
+10443,2023-06-30,2648,6.4365
+9389,2023-06-30,2649,6.4240
+18882,2023-06-30,2650,6.4200
+6282,2023-06-30,2651,6.4050
+1042,2023-06-30,2652,6.3960
+11733,2023-06-30,2653,6.3920
+19762,2023-06-30,2654,6.3825
+6073,2023-06-30,2655,6.3775
+5841,2023-06-30,2656,6.3750
+3234,2023-06-30,2657,6.3670
+9168,2023-06-30,2658,6.3650
+19784,2023-06-30,2659,6.3635
+4883,2023-06-30,2660,6.3585
+6097,2023-06-30,2661,6.3565
+17291,2023-06-30,2662,6.3475
+19485,2023-06-30,2663,6.3390
+5762,2023-06-30,2664,6.3360
+19178,2023-06-30,2665,6.3325
+2793,2023-06-30,2666,6.3220
+1001,2023-06-30,2667,6.3215
+19405,2023-06-30,2668,6.3205
+3107,2023-06-30,2669,6.3145
+1230,2023-06-30,2670,6.3140
+1027,2023-06-30,2671,6.3120
+17390,2023-06-30,2672,6.3090
+21533,2023-06-30,2673,6.3080
+7801,2023-06-30,2674,6.3010
+14983,2023-06-30,2675,6.2940
+19844,2023-06-30,2676,6.2930
+4744,2023-06-30,2677,6.2875
+17150,2023-06-30,2677,6.2875
+18843,2023-06-30,2679,6.2795
+21220,2023-06-30,2680,6.2765
+19508,2023-06-30,2681,6.2755
+20043,2023-06-30,2682,6.2725
+2687,2023-06-30,2683,6.2620
+5759,2023-06-30,2684,6.2570
+14528,2023-06-30,2685,6.2515
+16496,2023-06-30,2686,6.2500
+3472,2023-06-30,2687,6.2490
+9961,2023-06-30,2688,6.2450
+5834,2023-06-30,2689,6.2380
+8259,2023-06-30,2690,6.2300
+17441,2023-06-30,2690,6.2300
+19637,2023-06-30,2692,6.2260
+18194,2023-06-30,2693,6.2230
+3012,2023-06-30,2694,6.2200
+4011,2023-06-30,2695,6.2180
+20007,2023-06-30,2696,6.2175
+18854,2023-06-30,2697,6.2110
+11195,2023-06-30,2698,6.2015
+2629,2023-06-30,2699,6.1965
+14316,2023-06-30,2699,6.1965
+14028,2023-06-30,2701,6.1940
+21420,2023-06-30,2702,6.1935
+1067,2023-06-30,2703,6.1900
+6026,2023-06-30,2704,6.1840
+18119,2023-06-30,2705,6.1780
+2924,2023-06-30,2706,6.1775
+5420,2023-06-30,2707,6.1725
+11505,2023-06-30,2707,6.1725
+3046,2023-06-30,2709,6.1640
+3818,2023-06-30,2710,6.1635
+19169,2023-06-30,2711,6.1625
+13853,2023-06-30,2712,6.1605
+2722,2023-06-30,2713,6.1580
+9417,2023-06-30,2714,6.1545
+8694,2023-06-30,2715,6.1525
+14536,2023-06-30,2716,6.1515
+19395,2023-06-30,2717,6.1500
+15751,2023-06-30,2718,6.1440
+19449,2023-06-30,2719,6.1365
+20899,2023-06-30,2720,6.1335
+4704,2023-06-30,2721,6.1300
+10612,2023-06-30,2722,6.1160
+19431,2023-06-30,2723,6.1065
+8539,2023-06-30,2724,6.1005
+17731,2023-06-30,2725,6.1000
+12676,2023-06-30,2726,6.0985
+17845,2023-06-30,2726,6.0985
+8336,2023-06-30,2728,6.0965
+17324,2023-06-30,2729,6.0945
+7290,2023-06-30,2730,6.0925
+4872,2023-06-30,2731,6.0915
+3765,2023-06-30,2732,6.0875
+18787,2023-06-30,2733,6.0820
+11459,2023-06-30,2734,6.0800
+6278,2023-06-30,2735,6.0785
+8605,2023-06-30,2736,6.0780
+6430,2023-06-30,2737,6.0705
+17594,2023-06-30,2738,6.0700
+16719,2023-06-30,2739,6.0695
+19482,2023-06-30,2740,6.0685
+7619,2023-06-30,2741,6.0605
+21510,2023-06-30,2742,6.0590
+4592,2023-06-30,2743,6.0580
+5167,2023-06-30,2744,6.0545
+19440,2023-06-30,2745,6.0530
+3307,2023-06-30,2746,6.0445
+18966,2023-06-30,2747,6.0330
+3577,2023-06-30,2748,6.0325
+19777,2023-06-30,2749,6.0295
+18243,2023-06-30,2750,6.0230
+8885,2023-06-30,2751,6.0185
+18952,2023-06-30,2752,6.0150
+3137,2023-06-30,2753,6.0125
+5808,2023-06-30,2754,6.0065
+1305,2023-06-30,2755,6.0000
+17404,2023-06-30,2756,5.9960
+8206,2023-06-30,2757,5.9900
+7004,2023-06-30,2758,5.9865
+19408,2023-06-30,2759,5.9800
+18762,2023-06-30,2760,5.9785
+19920,2023-06-30,2761,5.9725
+6811,2023-06-30,2762,5.9720
+6352,2023-06-30,2763,5.9705
+18350,2023-06-30,2764,5.9625
+2245,2023-06-30,2765,5.9600
+18398,2023-06-30,2765,5.9600
+3098,2023-06-30,2767,5.9475
+6664,2023-06-30,2768,5.9440
+16817,2023-06-30,2769,5.9415
+1105,2023-06-30,2770,5.9375
+9780,2023-06-30,2770,5.9375
+12638,2023-06-30,2772,5.9355
+7623,2023-06-30,2773,5.9280
+13939,2023-06-30,2774,5.9250
+7437,2023-06-30,2775,5.9205
+18881,2023-06-30,2776,5.9200
+1289,2023-06-30,2777,5.9175
+10301,2023-06-30,2777,5.9175
+9575,2023-06-30,2779,5.9170
+4643,2023-06-30,2780,5.9130
+4019,2023-06-30,2781,5.9095
+15413,2023-06-30,2782,5.9080
+19836,2023-06-30,2783,5.9065
+8393,2023-06-30,2784,5.9055
+19350,2023-06-30,2785,5.9040
+8148,2023-06-30,2786,5.9010
+17272,2023-06-30,2787,5.8965
+18858,2023-06-30,2788,5.8870
+14465,2023-06-30,2789,5.8840
+12340,2023-06-30,2790,5.8785
+12268,2023-06-30,2791,5.8775
+8310,2023-06-30,2792,5.8700
+14358,2023-06-30,2792,5.8700
+20770,2023-06-30,2794,5.8640
+19450,2023-06-30,2795,5.8620
+21421,2023-06-30,2796,5.8580
+10616,2023-06-30,2797,5.8560
+9356,2023-06-30,2798,5.8450
+20590,2023-06-30,2799,5.8430
+1682,2023-06-30,2800,5.8365
+4916,2023-06-30,2801,5.8295
+15625,2023-06-30,2802,5.8240
+17585,2023-06-30,2803,5.8225
+7590,2023-06-30,2804,5.8215
+3498,2023-06-30,2805,5.8175
+15082,2023-06-30,2806,5.8075
+7264,2023-06-30,2807,5.7980
+20028,2023-06-30,2808,5.7870
+3524,2023-06-30,2809,5.7865
+19442,2023-06-30,2810,5.7855
+14699,2023-06-30,2811,5.7850
+17209,2023-06-30,2812,5.7840
+19130,2023-06-30,2813,5.7795
+12045,2023-06-30,2814,5.7770
+9587,2023-06-30,2815,5.7750
+15398,2023-06-30,2816,5.7720
+1336,2023-06-30,2817,5.7700
+17791,2023-06-30,2818,5.7695
+6564,2023-06-30,2819,5.7680
+2301,2023-06-30,2820,5.7650
+17350,2023-06-30,2821,5.7615
+19676,2023-06-30,2822,5.7550
+11853,2023-06-30,2823,5.7525
+13089,2023-06-30,2824,5.7510
+13185,2023-06-30,2824,5.7510
+15651,2023-06-30,2826,5.7490
+7618,2023-06-30,2827,5.7425
+10050,2023-06-30,2828,5.7415
+20921,2023-06-30,2829,5.7380
+8377,2023-06-30,2830,5.7365
+19662,2023-06-30,2831,5.7360
+17844,2023-06-30,2832,5.7345
+17663,2023-06-30,2833,5.7305
+5224,2023-06-30,2834,5.7300
+21443,2023-06-30,2835,5.7205
+7910,2023-06-30,2836,5.7195
+9588,2023-06-30,2837,5.7125
+18636,2023-06-30,2837,5.7125
+15459,2023-06-30,2839,5.7105
+13247,2023-06-30,2840,5.7090
+1687,2023-06-30,2841,5.7075
+3481,2023-06-30,2841,5.7075
+7043,2023-06-30,2843,5.7030
+17258,2023-06-30,2844,5.6975
+7126,2023-06-30,2845,5.6960
+14413,2023-06-30,2846,5.6900
+1007,2023-06-30,2847,5.6885
+3357,2023-06-30,2848,5.6865
+14145,2023-06-30,2849,5.6790
+17771,2023-06-30,2850,5.6725
+1938,2023-06-30,2851,5.6715
+9367,2023-06-30,2852,5.6685
+17503,2023-06-30,2853,5.6680
+17292,2023-06-30,2854,5.6665
+12090,2023-06-30,2855,5.6645
+4568,2023-06-30,2856,5.6615
+9951,2023-06-30,2857,5.6575
+6911,2023-06-30,2858,5.6535
+7978,2023-06-30,2859,5.6525
+21124,2023-06-30,2860,5.6520
+12568,2023-06-30,2861,5.6475
+16809,2023-06-30,2861,5.6475
+13830,2023-06-30,2863,5.6415
+3141,2023-06-30,2864,5.6285
+18382,2023-06-30,2865,5.6265
+7371,2023-06-30,2866,5.6260
+17436,2023-06-30,2867,5.6250
+18893,2023-06-30,2868,5.6180
+4429,2023-06-30,2869,5.6075
+18294,2023-06-30,2869,5.6075
+1218,2023-06-30,2871,5.6070
+11509,2023-06-30,2872,5.6050
+17386,2023-06-30,2873,5.5955
+1154,2023-06-30,2874,5.5940
+6990,2023-06-30,2875,5.5910
+18068,2023-06-30,2875,5.5910
+20306,2023-06-30,2877,5.5855
+18871,2023-06-30,2878,5.5825
+21880,2023-06-30,2879,5.5800
+15086,2023-06-30,2880,5.5795
+16941,2023-06-30,2881,5.5775
+4434,2023-06-30,2882,5.5755
+3773,2023-06-30,2883,5.5750
+5289,2023-06-30,2884,5.5715
+16787,2023-06-30,2885,5.5670
+4943,2023-06-30,2886,5.5600
+20822,2023-06-30,2887,5.5505
+15814,2023-06-30,2888,5.5500
+19048,2023-06-30,2889,5.5480
+15043,2023-06-30,2890,5.5440
+6427,2023-06-30,2891,5.5400
+6837,2023-06-30,2892,5.5380
+13938,2023-06-30,2893,5.5375
+15709,2023-06-30,2894,5.5350
+6478,2023-06-30,2895,5.5290
+2731,2023-06-30,2896,5.5275
+8075,2023-06-30,2897,5.5270
+13179,2023-06-30,2898,5.5245
+16677,2023-06-30,2898,5.5245
+11633,2023-06-30,2900,5.5140
+16776,2023-06-30,2901,5.5125
+18226,2023-06-30,2902,5.5110
+13941,2023-06-30,2903,5.5065
+9534,2023-06-30,2904,5.5035
+18495,2023-06-30,2905,5.4975
+21966,2023-06-30,2905,5.4975
+17725,2023-06-30,2907,5.4900
+16173,2023-06-30,2908,5.4865
+16718,2023-06-30,2909,5.4850
+17363,2023-06-30,2910,5.4835
+4166,2023-06-30,2911,5.4760
+19985,2023-06-30,2912,5.4750
+12852,2023-06-30,2913,5.4685
+2246,2023-06-30,2914,5.4600
+6425,2023-06-30,2915,5.4585
+21223,2023-06-30,2916,5.4550
+4603,2023-06-30,2917,5.4545
+21847,2023-06-30,2918,5.4500
+1720,2023-06-30,2919,5.4400
+8274,2023-06-30,2920,5.4380
+21548,2023-06-30,2921,5.4370
+21723,2023-06-30,2922,5.4350
+11572,2023-06-30,2923,5.4265
+9025,2023-06-30,2924,5.4185
+20417,2023-06-30,2924,5.4185
+20173,2023-06-30,2926,5.4115
+1905,2023-06-30,2927,5.4045
+21272,2023-06-30,2928,5.3985
+19046,2023-06-30,2929,5.3930
+21959,2023-06-30,2929,5.3930
+10711,2023-06-30,2931,5.3815
+18514,2023-06-30,2931,5.3815
+21528,2023-06-30,2933,5.3800
+20736,2023-06-30,2934,5.3780
+6339,2023-06-30,2935,5.3645
+12635,2023-06-30,2935,5.3645
+17967,2023-06-30,2937,5.3630
+9420,2023-06-30,2938,5.3600
+17693,2023-06-30,2939,5.3570
+22162,2023-06-30,2940,5.3550
+1795,2023-06-30,2941,5.3500
+3314,2023-06-30,2942,5.3475
+18701,2023-06-30,2943,5.3470
+20897,2023-06-30,2944,5.3465
+12633,2023-06-30,2945,5.3445
+19398,2023-06-30,2946,5.3440
+1928,2023-06-30,2947,5.3425
+10152,2023-06-30,2948,5.3400
+6099,2023-06-30,2949,5.3320
+9685,2023-06-30,2950,5.3315
+18846,2023-06-30,2951,5.3260
+20302,2023-06-30,2952,5.3200
+7051,2023-06-30,2953,5.3185
+18989,2023-06-30,2954,5.3165
+4385,2023-06-30,2955,5.3150
+7481,2023-06-30,2956,5.3105
+16804,2023-06-30,2957,5.3085
+1722,2023-06-30,2958,5.3065
+15262,2023-06-30,2959,5.3015
+21046,2023-06-30,2960,5.2930
+17336,2023-06-30,2961,5.2875
+13206,2023-06-30,2962,5.2850
+12377,2023-06-30,2963,5.2830
+9313,2023-06-30,2964,5.2750
+16469,2023-06-30,2965,5.2635
+13358,2023-06-30,2966,5.2625
+16139,2023-06-30,2967,5.2600
+20298,2023-06-30,2968,5.2525
+5935,2023-06-30,2969,5.2510
+21071,2023-06-30,2970,5.2505
+17401,2023-06-30,2971,5.2425
+21404,2023-06-30,2972,5.2380
+14257,2023-06-30,2973,5.2335
+22252,2023-06-30,2974,5.2300
+4248,2023-06-30,2975,5.2285
+14372,2023-06-30,2976,5.2280
+14675,2023-06-30,2977,5.2245
+15680,2023-06-30,2978,5.2210
+2979,2023-06-30,2979,5.2175
+21958,2023-06-30,2980,5.2130
+7234,2023-06-30,2981,5.2095
+17169,2023-06-30,2982,5.2055
+14563,2023-06-30,2983,5.2015
+15261,2023-06-30,2983,5.2015
+14407,2023-06-30,2985,5.1975
+1056,2023-06-30,2986,5.1965
+3635,2023-06-30,2987,5.1890
+10158,2023-06-30,2988,5.1885
+15857,2023-06-30,2989,5.1880
+4809,2023-06-30,2990,5.1870
+19507,2023-06-30,2991,5.1850
+7068,2023-06-30,2992,5.1725
+8415,2023-06-30,2993,5.1710
+16217,2023-06-30,2994,5.1680
+1958,2023-06-30,2995,5.1660
+13253,2023-06-30,2996,5.1620
+20268,2023-06-30,2997,5.1615
+20203,2023-06-30,2998,5.1600
+1521,2023-06-30,2999,5.1530
+21501,2023-06-30,2999,5.1530
+4555,2023-06-30,3001,5.1430
+1673,2023-06-30,3002,5.1400
+10136,2023-06-30,3003,5.1375
+19353,2023-06-30,3004,5.1345
+19425,2023-06-30,3005,5.1300
+14371,2023-06-30,3006,5.1280
+10393,2023-06-30,3007,5.1250
+6410,2023-06-30,3008,5.1240
+1708,2023-06-30,3009,5.1225
+14364,2023-06-30,3010,5.1205
+3411,2023-06-30,3011,5.1175
+3412,2023-06-30,3011,5.1175
+10493,2023-06-30,3011,5.1175
+15395,2023-06-30,3014,5.1165
+21106,2023-06-30,3015,5.1155
+1076,2023-06-30,3016,5.1150
+1079,2023-06-30,3016,5.1150
+6443,2023-06-30,3016,5.1150
+13693,2023-06-30,3019,5.1140
+18195,2023-06-30,3020,5.1115
+1049,2023-06-30,3021,5.1100
+21478,2023-06-30,3022,5.1080
+19083,2023-06-30,3023,5.1050
+16434,2023-06-30,3024,5.1015
+2236,2023-06-30,3025,5.0950
+15469,2023-06-30,3026,5.0930
+17508,2023-06-30,3026,5.0930
+19102,2023-06-30,3028,5.0915
+11900,2023-06-30,3029,5.0810
+11206,2023-06-30,3030,5.0800
+4961,2023-06-30,3031,5.0780
+10999,2023-06-30,3032,5.0655
+13800,2023-06-30,3032,5.0655
+9371,2023-06-30,3034,5.0635
+18388,2023-06-30,3035,5.0600
+2931,2023-06-30,3036,5.0580
+12316,2023-06-30,3037,5.0510
+9711,2023-06-30,3038,5.0480
+14607,2023-06-30,3038,5.0480
+1724,2023-06-30,3040,5.0400
+9226,2023-06-30,3041,5.0275
+10456,2023-06-30,3042,5.0265
+21351,2023-06-30,3043,5.0245
+21048,2023-06-30,3044,5.0160
+20003,2023-06-30,3045,5.0135
+5338,2023-06-30,3046,5.0125
+20274,2023-06-30,3046,5.0125
+13843,2023-06-30,3048,5.0110
+18629,2023-06-30,3049,5.0100
+17943,2023-06-30,3050,5.0000
+4653,2023-06-30,3051,4.9985
+18272,2023-06-30,3052,4.9970
+2720,2023-06-30,3053,4.9965
+10315,2023-06-30,3054,4.9925
+14511,2023-06-30,3055,4.9905
+18604,2023-06-30,3056,4.9860
+19580,2023-06-30,3057,4.9825
+19733,2023-06-30,3058,4.9800
+1325,2023-06-30,3059,4.9770
+14864,2023-06-30,3060,4.9740
+6781,2023-06-30,3061,4.9730
+18878,2023-06-30,3062,4.9725
+11233,2023-06-30,3063,4.9665
+1532,2023-06-30,3064,4.9660
+12313,2023-06-30,3065,4.9610
+16742,2023-06-30,3066,4.9605
+14685,2023-06-30,3067,4.9580
+20209,2023-06-30,3068,4.9575
+10551,2023-06-30,3069,4.9565
+18369,2023-06-30,3070,4.9520
+15706,2023-06-30,3071,4.9455
+1136,2023-06-30,3072,4.9425
+13763,2023-06-30,3073,4.9415
+14510,2023-06-30,3074,4.9400
+5710,2023-06-30,3075,4.9395
+16777,2023-06-30,3076,4.9375
+15201,2023-06-30,3077,4.9310
+18984,2023-06-30,3078,4.9290
+17817,2023-06-30,3079,4.9280
+11316,2023-06-30,3080,4.9260
+2445,2023-06-30,3081,4.9250
+21101,2023-06-30,3082,4.9220
+21222,2023-06-30,3083,4.9210
+9301,2023-06-30,3084,4.9195
+10978,2023-06-30,3085,4.9190
+1872,2023-06-30,3086,4.9180
+1814,2023-06-30,3087,4.9175
+2119,2023-06-30,3088,4.9145
+13450,2023-06-30,3089,4.9065
+9703,2023-06-30,3090,4.9060
+4557,2023-06-30,3091,4.9050
+15816,2023-06-30,3092,4.9040
+6693,2023-06-30,3093,4.9025
+3875,2023-06-30,3094,4.9000
+17841,2023-06-30,3095,4.8975
+8518,2023-06-30,3096,4.8970
+19569,2023-06-30,3097,4.8965
+5743,2023-06-30,3098,4.8925
+6761,2023-06-30,3099,4.8905
+21390,2023-06-30,3100,4.8900
+2845,2023-06-30,3101,4.8825
+19472,2023-06-30,3101,4.8825
+5561,2023-06-30,3103,4.8820
+9483,2023-06-30,3104,4.8810
+5010,2023-06-30,3105,4.8795
+4595,2023-06-30,3106,4.8780
+2296,2023-06-30,3107,4.8725
+13690,2023-06-30,3108,4.8700
+18667,2023-06-30,3108,4.8700
+2058,2023-06-30,3110,4.8685
+8213,2023-06-30,3111,4.8655
+2202,2023-06-30,3112,4.8635
+19397,2023-06-30,3113,4.8510
+4203,2023-06-30,3114,4.8475
+8241,2023-06-30,3115,4.8425
+7111,2023-06-30,3116,4.8370
+6872,2023-06-30,3117,4.8305
+18852,2023-06-30,3118,4.8260
+19981,2023-06-30,3119,4.8225
+9365,2023-06-30,3120,4.8135
+5603,2023-06-30,3121,4.8050
+7154,2023-06-30,3121,4.8050
+10413,2023-06-30,3121,4.8050
+16795,2023-06-30,3124,4.8000
+1371,2023-06-30,3125,4.7965
+13625,2023-06-30,3125,4.7965
+15760,2023-06-30,3127,4.7905
+21442,2023-06-30,3128,4.7895
+11504,2023-06-30,3129,4.7875
+2196,2023-06-30,3130,4.7815
+14866,2023-06-30,3131,4.7790
+6747,2023-06-30,3132,4.7760
+18985,2023-06-30,3133,4.7690
+14527,2023-06-30,3134,4.7615
+18986,2023-06-30,3135,4.7465
+16159,2023-06-30,3136,4.7390
+1536,2023-06-30,3137,4.7380
+17677,2023-06-30,3138,4.7365
+9092,2023-06-30,3139,4.7350
+9213,2023-06-30,3140,4.7330
+19327,2023-06-30,3141,4.7300
+16756,2023-06-30,3142,4.7265
+19323,2023-06-30,3143,4.7220
+3751,2023-06-30,3144,4.7200
+18265,2023-06-30,3145,4.7195
+19233,2023-06-30,3146,4.7085
+7646,2023-06-30,3147,4.7070
+9011,2023-06-30,3148,4.7000
+19739,2023-06-30,3148,4.7000
+17584,2023-06-30,3150,4.6990
+4510,2023-06-30,3151,4.6975
+10356,2023-06-30,3152,4.6930
+10937,2023-06-30,3153,4.6925
+1511,2023-06-30,3154,4.6890
+13106,2023-06-30,3155,4.6885
+17708,2023-06-30,3156,4.6850
+16476,2023-06-30,3157,4.6810
+14956,2023-06-30,3158,4.6795
+8636,2023-06-30,3159,4.6750
+13240,2023-06-30,3160,4.6735
+21405,2023-06-30,3161,4.6730
+12562,2023-06-30,3162,4.6645
+5246,2023-06-30,3163,4.6620
+2525,2023-06-30,3164,4.6615
+13661,2023-06-30,3165,4.6595
+18850,2023-06-30,3166,4.6585
+15710,2023-06-30,3167,4.6575
+7792,2023-06-30,3168,4.6500
+4806,2023-06-30,3169,4.6445
+18273,2023-06-30,3170,4.6425
+21955,2023-06-30,3170,4.6425
+10238,2023-06-30,3172,4.6390
+7183,2023-06-30,3173,4.6350
+16116,2023-06-30,3173,4.6350
+13877,2023-06-30,3175,4.6270
+15055,2023-06-30,3176,4.6255
+20294,2023-06-30,3177,4.6250
+8347,2023-06-30,3178,4.6220
+15876,2023-06-30,3179,4.6205
+3308,2023-06-30,3180,4.6200
+1243,2023-06-30,3181,4.6150
+1409,2023-06-30,3182,4.6125
+3155,2023-06-30,3183,4.6115
+2685,2023-06-30,3184,4.6055
+20985,2023-06-30,3185,4.5900
+3628,2023-06-30,3186,4.5800
+6291,2023-06-30,3187,4.5775
+10586,2023-06-30,3187,4.5775
+7732,2023-06-30,3189,4.5750
+15810,2023-06-30,3190,4.5665
+20034,2023-06-30,3191,4.5650
+20146,2023-06-30,3192,4.5625
+20202,2023-06-30,3193,4.5600
+5244,2023-06-30,3194,4.5585
+20662,2023-06-30,3195,4.5500
+4672,2023-06-30,3196,4.5475
+17413,2023-06-30,3196,4.5475
+8847,2023-06-30,3198,4.5420
+15123,2023-06-30,3198,4.5420
+18332,2023-06-30,3200,4.5405
+4215,2023-06-30,3201,4.5375
+1833,2023-06-30,3202,4.5360
+19113,2023-06-30,3203,4.5330
+20120,2023-06-30,3204,4.5245
+14227,2023-06-30,3205,4.5160
+12620,2023-06-30,3206,4.5150
+12624,2023-06-30,3206,4.5150
+4860,2023-06-30,3208,4.5100
+22362,2023-06-30,3208,4.5100
+17278,2023-06-30,3210,4.5060
+21337,2023-06-30,3211,4.5035
+3651,2023-06-30,3212,4.5025
+8768,2023-06-30,3212,4.5025
+16366,2023-06-30,3212,4.5025
+6982,2023-06-30,3215,4.5010
+10350,2023-06-30,3215,4.5010
+6783,2023-06-30,3217,4.4950
+14205,2023-06-30,3218,4.4945
+15039,2023-06-30,3218,4.4945
+3083,2023-06-30,3220,4.4900
+18883,2023-06-30,3220,4.4900
+1022,2023-06-30,3222,4.4880
+8250,2023-06-30,3223,4.4840
+21178,2023-06-30,3223,4.4840
+13806,2023-06-30,3225,4.4775
+8188,2023-06-30,3226,4.4770
+12695,2023-06-30,3227,4.4700
+1269,2023-06-30,3228,4.4695
+12714,2023-06-30,3229,4.4680
+4209,2023-06-30,3230,4.4675
+4468,2023-06-30,3230,4.4675
+21908,2023-06-30,3232,4.4500
+17480,2023-06-30,3233,4.4485
+21956,2023-06-30,3234,4.4475
+12535,2023-06-30,3235,4.4450
+19544,2023-06-30,3235,4.4450
+21179,2023-06-30,3237,4.4390
+4308,2023-06-30,3238,4.4375
+7302,2023-06-30,3239,4.4350
+18780,2023-06-30,3239,4.4350
+20865,2023-06-30,3239,4.4350
+3525,2023-06-30,3242,4.4315
+18493,2023-06-30,3243,4.4310
+22137,2023-06-30,3244,4.4300
+8931,2023-06-30,3245,4.4230
+11785,2023-06-30,3246,4.4210
+18326,2023-06-30,3247,4.4180
+5587,2023-06-30,3248,4.4150
+6045,2023-06-30,3248,4.4150
+21259,2023-06-30,3250,4.4125
+18120,2023-06-30,3251,4.4075
+18839,2023-06-30,3252,4.3970
+19555,2023-06-30,3253,4.3950
+15917,2023-06-30,3254,4.3930
+4194,2023-06-30,3255,4.3905
+21747,2023-06-30,3256,4.3845
+13989,2023-06-30,3257,4.3830
+14051,2023-06-30,3258,4.3810
+22311,2023-06-30,3259,4.3800
+15048,2023-06-30,3260,4.3680
+15157,2023-06-30,3261,4.3675
+1462,2023-06-30,3262,4.3650
+2277,2023-06-30,3263,4.3605
+17279,2023-06-30,3264,4.3575
+2896,2023-06-30,3265,4.3450
+11806,2023-06-30,3266,4.3400
+20761,2023-06-30,3267,4.3350
+3002,2023-06-30,3268,4.3335
+5531,2023-06-30,3269,4.3330
+19857,2023-06-30,3270,4.3325
+1436,2023-06-30,3271,4.3265
+1692,2023-06-30,3272,4.3230
+19639,2023-06-30,3273,4.3215
+5033,2023-06-30,3274,4.3200
+19127,2023-06-30,3275,4.3125
+10251,2023-06-30,3276,4.3100
+16274,2023-06-30,3277,4.3050
+16775,2023-06-30,3278,4.3030
+16440,2023-06-30,3279,4.2990
+17659,2023-06-30,3280,4.2930
+15919,2023-06-30,3281,4.2920
+1184,2023-06-30,3282,4.2900
+18838,2023-06-30,3283,4.2860
+3681,2023-06-30,3284,4.2800
+17658,2023-06-30,3284,4.2800
+18061,2023-06-30,3284,4.2800
+1020,2023-06-30,3287,4.2790
+4491,2023-06-30,3288,4.2735
+3708,2023-06-30,3289,4.2675
+21132,2023-06-30,3290,4.2625
+17851,2023-06-30,3291,4.2615
+10119,2023-06-30,3292,4.2575
+21064,2023-06-30,3293,4.2550
+15003,2023-06-30,3294,4.2505
+7639,2023-06-30,3295,4.2415
+19322,2023-06-30,3296,4.2385
+3229,2023-06-30,3297,4.2380
+6403,2023-06-30,3298,4.2350
+18840,2023-06-30,3299,4.2345
+17362,2023-06-30,3300,4.2325
+4915,2023-06-30,3301,4.2315
+6325,2023-06-30,3302,4.2305
+20225,2023-06-30,3303,4.2235
+4366,2023-06-30,3304,4.2225
+5421,2023-06-30,3305,4.2200
+9696,2023-06-30,3305,4.2200
+9995,2023-06-30,3307,4.2195
+15074,2023-06-30,3308,4.2175
+4125,2023-06-30,3309,4.2160
+19988,2023-06-30,3310,4.2130
+12860,2023-06-30,3311,4.2070
+19751,2023-06-30,3312,4.2050
+2235,2023-06-30,3313,4.2005
+22370,2023-06-30,3314,4.2000
+12678,2023-06-30,3315,4.1995
+9200,2023-06-30,3316,4.1945
+10425,2023-06-30,3317,4.1860
+1538,2023-06-30,3318,4.1855
+18015,2023-06-30,3319,4.1820
+20264,2023-06-30,3320,4.1800
+19399,2023-06-30,3321,4.1760
+15840,2023-06-30,3322,4.1750
+16249,2023-06-30,3323,4.1705
+21427,2023-06-30,3324,4.1700
+15351,2023-06-30,3325,4.1665
+14491,2023-06-30,3326,4.1650
+15336,2023-06-30,3326,4.1650
+22099,2023-06-30,3326,4.1650
+10874,2023-06-30,3329,4.1550
+15267,2023-06-30,3330,4.1540
+14704,2023-06-30,3331,4.1530
+5182,2023-06-30,3332,4.1510
+18393,2023-06-30,3333,4.1490
+15871,2023-06-30,3334,4.1450
+12244,2023-06-30,3335,4.1340
+3502,2023-06-30,3336,4.1285
+12356,2023-06-30,3337,4.1255
+13866,2023-06-30,3338,4.1190
+6824,2023-06-30,3339,4.1170
+3375,2023-06-30,3340,4.1125
+21541,2023-06-30,3340,4.1125
+18255,2023-06-30,3342,4.1105
+1357,2023-06-30,3343,4.1040
+2534,2023-06-30,3344,4.1000
+14452,2023-06-30,3344,4.1000
+20031,2023-06-30,3346,4.0990
+1309,2023-06-30,3347,4.0975
+2677,2023-06-30,3348,4.0960
+12563,2023-06-30,3349,4.0955
+15109,2023-06-30,3350,4.0875
+17232,2023-06-30,3351,4.0850
+17543,2023-06-30,3351,4.0850
+16477,2023-06-30,3353,4.0830
+5877,2023-06-30,3354,4.0800
+20004,2023-06-30,3355,4.0770
+20108,2023-06-30,3356,4.0755
+18202,2023-06-30,3357,4.0750
+18297,2023-06-30,3358,4.0735
+20046,2023-06-30,3358,4.0735
+3721,2023-06-30,3360,4.0700
+10873,2023-06-30,3360,4.0700
+13955,2023-06-30,3362,4.0685
+3421,2023-06-30,3363,4.0625
+22574,2023-06-30,3364,4.0600
+14125,2023-06-30,3365,4.0555
+17707,2023-06-30,3366,4.0490
+11533,2023-06-30,3367,4.0475
+20100,2023-06-30,3368,4.0460
+1603,2023-06-30,3369,4.0445
+19550,2023-06-30,3370,4.0440
+21129,2023-06-30,3371,4.0425
+18225,2023-06-30,3372,4.0415
+18414,2023-06-30,3373,4.0375
+20914,2023-06-30,3373,4.0375
+5321,2023-06-30,3375,4.0270
+21678,2023-06-30,3376,4.0225
+4233,2023-06-30,3377,4.0195
+14450,2023-06-30,3378,4.0140
+19132,2023-06-30,3379,4.0135
+3396,2023-06-30,3380,4.0000
+12637,2023-06-30,3380,4.0000
+9666,2023-06-30,3382,3.9960
+5499,2023-06-30,3383,3.9900
+12416,2023-06-30,3383,3.9900
+4548,2023-06-30,3385,3.9890
+17418,2023-06-30,3385,3.9890
+2387,2023-06-30,3387,3.9885
+9708,2023-06-30,3388,3.9860
+1788,2023-06-30,3389,3.9820
+18385,2023-06-30,3390,3.9755
+5227,2023-06-30,3391,3.9725
+14374,2023-06-30,3392,3.9655
+14375,2023-06-30,3392,3.9655
+7056,2023-06-30,3394,3.9650
+14515,2023-06-30,3395,3.9610
+16461,2023-06-30,3395,3.9610
+11731,2023-06-30,3397,3.9600
+21434,2023-06-30,3397,3.9600
+2705,2023-06-30,3399,3.9585
+21756,2023-06-30,3400,3.9560
+5639,2023-06-30,3401,3.9525
+21433,2023-06-30,3401,3.9525
+21542,2023-06-30,3401,3.9525
+21136,2023-06-30,3404,3.9465
+4133,2023-06-30,3405,3.9450
+21737,2023-06-30,3406,3.9375
+1598,2023-06-30,3407,3.9325
+11658,2023-06-30,3408,3.9310
+5110,2023-06-30,3409,3.9280
+9740,2023-06-30,3410,3.9275
+19200,2023-06-30,3410,3.9275
+1108,2023-06-30,3412,3.9250
+10107,2023-06-30,3412,3.9250
+6349,2023-06-30,3414,3.9240
+16842,2023-06-30,3415,3.9200
+4995,2023-06-30,3416,3.9150
+9452,2023-06-30,3416,3.9150
+7932,2023-06-30,3418,3.9125
+20045,2023-06-30,3419,3.9025
+16377,2023-06-30,3420,3.9010
+20275,2023-06-30,3421,3.8975
+3958,2023-06-30,3422,3.8920
+7758,2023-06-30,3422,3.8920
+13503,2023-06-30,3424,3.8860
+14229,2023-06-30,3425,3.8850
+17828,2023-06-30,3426,3.8830
+21689,2023-06-30,3427,3.8800
+22119,2023-06-30,3427,3.8800
+18489,2023-06-30,3429,3.8775
+15616,2023-06-30,3430,3.8720
+19433,2023-06-30,3431,3.8715
+8324,2023-06-30,3432,3.8590
+16730,2023-06-30,3433,3.8570
+18244,2023-06-30,3434,3.8555
+15773,2023-06-30,3435,3.8550
+17044,2023-06-30,3435,3.8550
+5339,2023-06-30,3437,3.8535
+9930,2023-06-30,3438,3.8470
+17793,2023-06-30,3439,3.8450
+7925,2023-06-30,3440,3.8400
+8098,2023-06-30,3441,3.8390
+18245,2023-06-30,3442,3.8385
+15749,2023-06-30,3443,3.8375
+21656,2023-06-30,3443,3.8375
+10484,2023-06-30,3445,3.8340
+13483,2023-06-30,3446,3.8300
+13571,2023-06-30,3446,3.8300
+7385,2023-06-30,3448,3.8280
+5928,2023-06-30,3449,3.8275
+18246,2023-06-30,3450,3.8250
+21921,2023-06-30,3451,3.8200
+15824,2023-06-30,3452,3.8185
+18830,2023-06-30,3452,3.8185
+19234,2023-06-30,3454,3.8150
+11995,2023-06-30,3455,3.8125
+14411,2023-06-30,3455,3.8125
+19462,2023-06-30,3457,3.8120
+18080,2023-06-30,3458,3.8100
+15703,2023-06-30,3459,3.8060
+21850,2023-06-30,3459,3.8060
+13721,2023-06-30,3461,3.8050
+1443,2023-06-30,3462,3.8000
+13888,2023-06-30,3463,3.7865
+21040,2023-06-30,3464,3.7840
+17770,2023-06-30,3465,3.7825
+14480,2023-06-30,3466,3.7795
+8170,2023-06-30,3467,3.7780
+5384,2023-06-30,3468,3.7775
+8004,2023-06-30,3469,3.7750
+18833,2023-06-30,3470,3.7745
+7665,2023-06-30,3471,3.7725
+22882,2023-06-30,3472,3.7700
+18092,2023-06-30,3473,3.7690
+10129,2023-06-30,3474,3.7675
+1412,2023-06-30,3475,3.7640
+7636,2023-06-30,3475,3.7640
+11728,2023-06-30,3477,3.7595
+17681,2023-06-30,3478,3.7585
+4517,2023-06-30,3479,3.7580
+9380,2023-06-30,3479,3.7580
+18990,2023-06-30,3481,3.7550
+21435,2023-06-30,3482,3.7500
+13082,2023-06-30,3483,3.7475
+5837,2023-06-30,3484,3.7450
+19765,2023-06-30,3484,3.7450
+2491,2023-06-30,3486,3.7430
+4866,2023-06-30,3487,3.7350
+17337,2023-06-30,3488,3.7265
+4615,2023-06-30,3489,3.7260
+17679,2023-06-30,3489,3.7260
+20446,2023-06-30,3491,3.7250
+10457,2023-06-30,3492,3.7215
+17443,2023-06-30,3493,3.7200
+11730,2023-06-30,3494,3.7195
+20548,2023-06-30,3495,3.7175
+15075,2023-06-30,3496,3.7160
+17965,2023-06-30,3497,3.7110
+21704,2023-06-30,3497,3.7110
+14926,2023-06-30,3499,3.7105
+16971,2023-06-30,3500,3.7085
+21739,2023-06-30,3501,3.7075
+21365,2023-06-30,3502,3.7050
+14475,2023-06-30,3503,3.7045
+2899,2023-06-30,3504,3.7000
+12245,2023-06-30,3505,3.6975
+15577,2023-06-30,3506,3.6950
+2996,2023-06-30,3507,3.6935
+20818,2023-06-30,3508,3.6910
+1492,2023-06-30,3509,3.6875
+13472,2023-06-30,3510,3.6825
+12208,2023-06-30,3511,3.6805
+6668,2023-06-30,3512,3.6800
+3322,2023-06-30,3513,3.6785
+13071,2023-06-30,3514,3.6775
+17433,2023-06-30,3514,3.6775
+8453,2023-06-30,3516,3.6760
+15679,2023-06-30,3516,3.6760
+12261,2023-06-30,3518,3.6750
+4700,2023-06-30,3519,3.6725
+13187,2023-06-30,3520,3.6720
+16235,2023-06-30,3521,3.6705
+21640,2023-06-30,3522,3.6700
+1995,2023-06-30,3523,3.6650
+10366,2023-06-30,3523,3.6650
+20171,2023-06-30,3525,3.6605
+17045,2023-06-30,3526,3.6575
+20270,2023-06-30,3527,3.6560
+5476,2023-06-30,3528,3.6520
+18455,2023-06-30,3529,3.6500
+6162,2023-06-30,3530,3.6480
+18847,2023-06-30,3531,3.6445
+21241,2023-06-30,3532,3.6355
+17265,2023-06-30,3533,3.6350
+12068,2023-06-30,3534,3.6300
+1101,2023-06-30,3535,3.6250
+18070,2023-06-30,3536,3.6220
+18259,2023-06-30,3537,3.6200
+7701,2023-06-30,3538,3.6150
+4622,2023-06-30,3539,3.6095
+1886,2023-06-30,3540,3.6050
+18975,2023-06-30,3541,3.6035
+9229,2023-06-30,3542,3.6000
+15206,2023-06-30,3543,3.5975
+17590,2023-06-30,3544,3.5965
+21695,2023-06-30,3545,3.5950
+4979,2023-06-30,3546,3.5925
+18415,2023-06-30,3546,3.5925
+19410,2023-06-30,3548,3.5865
+10439,2023-06-30,3549,3.5850
+19831,2023-06-30,3549,3.5850
+21431,2023-06-30,3549,3.5850
+16724,2023-06-30,3552,3.5820
+20187,2023-06-30,3553,3.5780
+5041,2023-06-30,3554,3.5775
+10463,2023-06-30,3554,3.5775
+10930,2023-06-30,3556,3.5720
+17108,2023-06-30,3557,3.5685
+21015,2023-06-30,3558,3.5660
+21851,2023-06-30,3559,3.5650
+5392,2023-06-30,3560,3.5600
+14608,2023-06-30,3560,3.5600
+18149,2023-06-30,3562,3.5570
+1933,2023-06-30,3563,3.5555
+4951,2023-06-30,3564,3.5550
+21446,2023-06-30,3565,3.5525
+5542,2023-06-30,3566,3.5500
+18781,2023-06-30,3567,3.5485
+1813,2023-06-30,3568,3.5445
+10397,2023-06-30,3569,3.5440
+20707,2023-06-30,3570,3.5400
+18921,2023-06-30,3571,3.5375
+5150,2023-06-30,3572,3.5325
+1559,2023-06-30,3573,3.5250
+8346,2023-06-30,3573,3.5250
+4904,2023-06-30,3575,3.5225
+17873,2023-06-30,3576,3.5200
+20066,2023-06-30,3577,3.5185
+16823,2023-06-30,3578,3.5125
+20006,2023-06-30,3578,3.5125
+19754,2023-06-30,3580,3.5080
+21062,2023-06-30,3580,3.5080
+18125,2023-06-30,3582,3.5070
+3982,2023-06-30,3583,3.5050
+18635,2023-06-30,3584,3.4990
+5971,2023-06-30,3585,3.4975
+16324,2023-06-30,3585,3.4975
+18506,2023-06-30,3585,3.4975
+6434,2023-06-30,3588,3.4960
+21438,2023-06-30,3588,3.4960
+5907,2023-06-30,3590,3.4955
+13796,2023-06-30,3591,3.4920
+6760,2023-06-30,3592,3.4875
+6506,2023-06-30,3593,3.4795
+4021,2023-06-30,3594,3.4745
+12306,2023-06-30,3595,3.4575
+12566,2023-06-30,3595,3.4575
+20768,2023-06-30,3595,3.4575
+2656,2023-06-30,3598,3.4525
+5791,2023-06-30,3598,3.4525
+16452,2023-06-30,3598,3.4525
+11541,2023-06-30,3601,3.4500
+16252,2023-06-30,3601,3.4500
+21591,2023-06-30,3603,3.4400
+1499,2023-06-30,3604,3.4325
+15662,2023-06-30,3605,3.4235
+2621,2023-06-30,3606,3.4230
+12365,2023-06-30,3607,3.4220
+20305,2023-06-30,3608,3.4200
+9828,2023-06-30,3609,3.4180
+11766,2023-06-30,3610,3.4090
+20224,2023-06-30,3611,3.4085
+7886,2023-06-30,3612,3.4075
+5253,2023-06-30,3613,3.4050
+19760,2023-06-30,3613,3.4050
+21957,2023-06-30,3613,3.4050
+18306,2023-06-30,3616,3.4025
+7883,2023-06-30,3617,3.4000
+5731,2023-06-30,3618,3.3985
+16071,2023-06-30,3619,3.3980
+18576,2023-06-30,3620,3.3975
+18071,2023-06-30,3621,3.3970
+12761,2023-06-30,3622,3.3950
+16205,2023-06-30,3622,3.3950
+20781,2023-06-30,3622,3.3950
+19271,2023-06-30,3625,3.3935
+20716,2023-06-30,3626,3.3825
+19732,2023-06-30,3627,3.3810
+17233,2023-06-30,3628,3.3785
+12945,2023-06-30,3629,3.3775
+9952,2023-06-30,3630,3.3770
+10922,2023-06-30,3631,3.3765
+15514,2023-06-30,3632,3.3755
+4104,2023-06-30,3633,3.3655
+9501,2023-06-30,3634,3.3535
+19114,2023-06-30,3635,3.3450
+14516,2023-06-30,3636,3.3420
+8144,2023-06-30,3637,3.3415
+10124,2023-06-30,3638,3.3400
+19173,2023-06-30,3639,3.3385
+11451,2023-06-30,3640,3.3350
+20824,2023-06-30,3640,3.3350
+7050,2023-06-30,3642,3.3300
+14240,2023-06-30,3643,3.3280
+18124,2023-06-30,3644,3.3265
+21170,2023-06-30,3645,3.3250
+20378,2023-06-30,3646,3.3225
+21273,2023-06-30,3647,3.3180
+7352,2023-06-30,3648,3.3130
+21593,2023-06-30,3649,3.3100
+19789,2023-06-30,3650,3.3030
+12331,2023-06-30,3651,3.3010
+20825,2023-06-30,3652,3.3000
+22639,2023-06-30,3652,3.3000
+21690,2023-06-30,3654,3.2955
+21335,2023-06-30,3655,3.2950
+1845,2023-06-30,3656,3.2900
+20009,2023-06-30,3656,3.2900
+19171,2023-06-30,3658,3.2870
+10469,2023-06-30,3659,3.2775
+11534,2023-06-30,3660,3.2750
+16146,2023-06-30,3661,3.2720
+17440,2023-06-30,3662,3.2700
+21047,2023-06-30,3663,3.2695
+10482,2023-06-30,3664,3.2625
+18327,2023-06-30,3665,3.2555
+18813,2023-06-30,3666,3.2510
+17113,2023-06-30,3667,3.2500
+20812,2023-06-30,3668,3.2475
+17686,2023-06-30,3669,3.2465
+1180,2023-06-30,3670,3.2460
+1008,2023-06-30,3671,3.2440
+7101,2023-06-30,3672,3.2415
+2764,2023-06-30,3673,3.2410
+4201,2023-06-30,3674,3.2405
+1370,2023-06-30,3675,3.2350
+20794,2023-06-30,3675,3.2350
+4504,2023-06-30,3677,3.2305
+3088,2023-06-30,3678,3.2285
+16781,2023-06-30,3679,3.2280
+19400,2023-06-30,3680,3.2275
+1798,2023-06-30,3681,3.2255
+21588,2023-06-30,3682,3.2250
+6367,2023-06-30,3683,3.2235
+12650,2023-06-30,3684,3.2210
+10559,2023-06-30,3685,3.2200
+17899,2023-06-30,3686,3.2175
+2940,2023-06-30,3687,3.2160
+16087,2023-06-30,3687,3.2160
+2787,2023-06-30,3689,3.2135
+19172,2023-06-30,3690,3.2120
+21738,2023-06-30,3691,3.2080
+21506,2023-06-30,3692,3.2015
+7014,2023-06-30,3693,3.2000
+6404,2023-06-30,3694,3.1975
+10905,2023-06-30,3694,3.1975
+15116,2023-06-30,3694,3.1975
+19680,2023-06-30,3697,3.1970
+2918,2023-06-30,3698,3.1955
+20338,2023-06-30,3699,3.1950
+15478,2023-06-30,3700,3.1925
+9111,2023-06-30,3701,3.1890
+14422,2023-06-30,3702,3.1885
+1467,2023-06-30,3703,3.1865
+18816,2023-06-30,3704,3.1855
+10127,2023-06-30,3705,3.1840
+16743,2023-06-30,3706,3.1800
+21594,2023-06-30,3706,3.1800
+19785,2023-06-30,3708,3.1775
+14753,2023-06-30,3709,3.1675
+10581,2023-06-30,3710,3.1665
+16372,2023-06-30,3711,3.1655
+1671,2023-06-30,3712,3.1640
+17213,2023-06-30,3713,3.1635
+7144,2023-06-30,3714,3.1575
+21822,2023-06-30,3715,3.1525
+1612,2023-06-30,3716,3.1515
+3256,2023-06-30,3716,3.1515
+8094,2023-06-30,3716,3.1515
+17953,2023-06-30,3716,3.1515
+22120,2023-06-30,3720,3.1500
+2649,2023-06-30,3721,3.1490
+14255,2023-06-30,3722,3.1415
+16325,2023-06-30,3723,3.1390
+17862,2023-06-30,3724,3.1325
+6992,2023-06-30,3725,3.1310
+20771,2023-06-30,3726,3.1275
+22070,2023-06-30,3726,3.1275
+20296,2023-06-30,3728,3.1250
+20141,2023-06-30,3729,3.1235
+15989,2023-06-30,3730,3.1230
+11403,2023-06-30,3731,3.1215
+17912,2023-06-30,3732,3.1120
+6711,2023-06-30,3733,3.1115
+15164,2023-06-30,3734,3.1100
+9929,2023-06-30,3735,3.1090
+20330,2023-06-30,3736,3.1085
+15632,2023-06-30,3737,3.1055
+20786,2023-06-30,3738,3.1050
+21455,2023-06-30,3739,3.1025
+3077,2023-06-30,3740,3.1020
+10601,2023-06-30,3740,3.1020
+5881,2023-06-30,3742,3.1005
+18638,2023-06-30,3743,3.1000
+22567,2023-06-30,3743,3.1000
+3855,2023-06-30,3745,3.0975
+10876,2023-06-30,3745,3.0975
+21317,2023-06-30,3745,3.0975
+21504,2023-06-30,3748,3.0955
+21387,2023-06-30,3749,3.0910
+16115,2023-06-30,3750,3.0900
+19685,2023-06-30,3750,3.0900
+20739,2023-06-30,3750,3.0900
+12345,2023-06-30,3753,3.0895
+16694,2023-06-30,3753,3.0895
+14288,2023-06-30,3755,3.0890
+5665,2023-06-30,3756,3.0865
+1498,2023-06-30,3757,3.0840
+4659,2023-06-30,3757,3.0840
+4290,2023-06-30,3759,3.0820
+19803,2023-06-30,3760,3.0775
+6177,2023-06-30,3761,3.0765
+11489,2023-06-30,3761,3.0765
+21730,2023-06-30,3763,3.0650
+3615,2023-06-30,3764,3.0640
+11430,2023-06-30,3765,3.0600
+22363,2023-06-30,3765,3.0600
+1967,2023-06-30,3767,3.0545
+21562,2023-06-30,3768,3.0530
+14982,2023-06-30,3769,3.0490
+5774,2023-06-30,3770,3.0485
+21663,2023-06-30,3771,3.0475
+17389,2023-06-30,3772,3.0425
+19418,2023-06-30,3773,3.0420
+13170,2023-06-30,3774,3.0400
+21487,2023-06-30,3774,3.0400
+15846,2023-06-30,3776,3.0375
+21362,2023-06-30,3776,3.0375
+11997,2023-06-30,3778,3.0355
+1139,2023-06-30,3779,3.0335
+14001,2023-06-30,3780,3.0310
+1359,2023-06-30,3781,3.0285
+2514,2023-06-30,3782,3.0280
+4144,2023-06-30,3783,3.0275
+8296,2023-06-30,3783,3.0275
+4987,2023-06-30,3785,3.0250
+15957,2023-06-30,3786,3.0245
+20457,2023-06-30,3787,3.0240
+1204,2023-06-30,3788,3.0225
+13098,2023-06-30,3788,3.0225
+7659,2023-06-30,3790,3.0200
+15312,2023-06-30,3790,3.0200
+21033,2023-06-30,3790,3.0200
+20067,2023-06-30,3793,3.0190
+10171,2023-06-30,3794,3.0120
+21888,2023-06-30,3794,3.0120
+21889,2023-06-30,3794,3.0120
+19098,2023-06-30,3797,3.0085
+10268,2023-06-30,3798,3.0080
+11652,2023-06-30,3798,3.0080
+4162,2023-06-30,3800,3.0055
+7887,2023-06-30,3801,3.0025
+13076,2023-06-30,3802,3.0005
+12757,2023-06-30,3803,3.0000
+5915,2023-06-30,3804,2.9950
+21465,2023-06-30,3804,2.9950
+9110,2023-06-30,3806,2.9925
+19787,2023-06-30,3806,2.9925
+10833,2023-06-30,3808,2.9920
+21246,2023-06-30,3809,2.9900
+18587,2023-06-30,3810,2.9890
+19636,2023-06-30,3811,2.9875
+22165,2023-06-30,3812,2.9750
+17643,2023-06-30,3813,2.9740
+10134,2023-06-30,3814,2.9735
+14705,2023-06-30,3815,2.9730
+17100,2023-06-30,3816,2.9720
+6072,2023-06-30,3817,2.9615
+1124,2023-06-30,3818,2.9600
+13730,2023-06-30,3818,2.9600
+20021,2023-06-30,3820,2.9575
+20308,2023-06-30,3821,2.9560
+6369,2023-06-30,3822,2.9550
+1363,2023-06-30,3823,2.9525
+7817,2023-06-30,3824,2.9480
+8532,2023-06-30,3824,2.9480
+8300,2023-06-30,3826,2.9475
+7310,2023-06-30,3827,2.9455
+19962,2023-06-30,3828,2.9425
+18927,2023-06-30,3829,2.9375
+18671,2023-06-30,3830,2.9300
+19728,2023-06-30,3830,2.9300
+13674,2023-06-30,3832,2.9280
+6883,2023-06-30,3833,2.9265
+15650,2023-06-30,3834,2.9235
+18088,2023-06-30,3835,2.9225
+11994,2023-06-30,3836,2.9200
+19364,2023-06-30,3836,2.9200
+15597,2023-06-30,3838,2.9175
+21287,2023-06-30,3839,2.9150
+2056,2023-06-30,3840,2.9135
+2090,2023-06-30,3841,2.9130
+16294,2023-06-30,3842,2.9125
+20339,2023-06-30,3843,2.9100
+16128,2023-06-30,3844,2.9090
+13775,2023-06-30,3845,2.9085
+6810,2023-06-30,3846,2.9070
+14022,2023-06-30,3846,2.9070
+10020,2023-06-30,3848,2.9060
+20459,2023-06-30,3849,2.9055
+19070,2023-06-30,3850,2.9040
+9626,2023-06-30,3851,2.9035
+18477,2023-06-30,3852,2.9025
+9360,2023-06-30,3853,2.8960
+12759,2023-06-30,3854,2.8950
+15114,2023-06-30,3854,2.8950
+11443,2023-06-30,3856,2.8935
+5377,2023-06-30,3857,2.8925
+20634,2023-06-30,3858,2.8895
+21234,2023-06-30,3859,2.8800
+21131,2023-06-30,3860,2.8770
+21489,2023-06-30,3861,2.8750
+7612,2023-06-30,3862,2.8745
+22397,2023-06-30,3863,2.8700
+18630,2023-06-30,3864,2.8650
+21110,2023-06-30,3864,2.8650
+4899,2023-06-30,3866,2.8600
+12059,2023-06-30,3866,2.8600
+18597,2023-06-30,3868,2.8545
+4284,2023-06-30,3869,2.8520
+19968,2023-06-30,3870,2.8515
+4749,2023-06-30,3871,2.8500
+10819,2023-06-30,3872,2.8495
+19769,2023-06-30,3873,2.8475
+20183,2023-06-30,3873,2.8475
+17227,2023-06-30,3875,2.8405
+20182,2023-06-30,3876,2.8375
+11749,2023-06-30,3877,2.8320
+20657,2023-06-30,3878,2.8295
+18206,2023-06-30,3879,2.8280
+3379,2023-06-30,3880,2.8275
+19071,2023-06-30,3881,2.8170
+6723,2023-06-30,3882,2.8160
+19069,2023-06-30,3883,2.8150
+21564,2023-06-30,3883,2.8150
+16281,2023-06-30,3885,2.8135
+9493,2023-06-30,3886,2.8125
+19119,2023-06-30,3887,2.8120
+1145,2023-06-30,3888,2.8115
+5046,2023-06-30,3889,2.8110
+3489,2023-06-30,3890,2.8090
+13346,2023-06-30,3891,2.8000
+19144,2023-06-30,3891,2.8000
+12859,2023-06-30,3893,2.7990
+19117,2023-06-30,3894,2.7975
+18494,2023-06-30,3895,2.7960
+13954,2023-06-30,3896,2.7925
+9407,2023-06-30,3897,2.7900
+4730,2023-06-30,3898,2.7880
+14326,2023-06-30,3899,2.7860
+21685,2023-06-30,3900,2.7855
+13748,2023-06-30,3901,2.7850
+22077,2023-06-30,3902,2.7800
+7678,2023-06-30,3903,2.7755
+2305,2023-06-30,3904,2.7750
+21525,2023-06-30,3905,2.7735
+18323,2023-06-30,3906,2.7715
+6380,2023-06-30,3907,2.7685
+10554,2023-06-30,3908,2.7650
+18164,2023-06-30,3909,2.7645
+11251,2023-06-30,3910,2.7625
+13014,2023-06-30,3910,2.7625
+7448,2023-06-30,3912,2.7610
+19150,2023-06-30,3912,2.7610
+21765,2023-06-30,3914,2.7575
+2474,2023-06-30,3915,2.7565
+20826,2023-06-30,3916,2.7500
+1488,2023-06-30,3917,2.7475
+21348,2023-06-30,3918,2.7455
+19074,2023-06-30,3919,2.7450
+2530,2023-06-30,3920,2.7425
+6218,2023-06-30,3921,2.7415
+13696,2023-06-30,3922,2.7405
+17730,2023-06-30,3923,2.7390
+18228,2023-06-30,3924,2.7350
+10483,2023-06-30,3925,2.7325
+14710,2023-06-30,3926,2.7320
+12689,2023-06-30,3927,2.7315
+19383,2023-06-30,3928,2.7310
+17535,2023-06-30,3929,2.7265
+4369,2023-06-30,3930,2.7260
+11291,2023-06-30,3931,2.7240
+9707,2023-06-30,3932,2.7235
+21413,2023-06-30,3933,2.7220
+8303,2023-06-30,3934,2.7125
+21182,2023-06-30,3935,2.7100
+18419,2023-06-30,3936,2.7055
+20019,2023-06-30,3937,2.7050
+21655,2023-06-30,3937,2.7050
+21724,2023-06-30,3939,2.7025
+15059,2023-06-30,3940,2.7020
+4271,2023-06-30,3941,2.7000
+20334,2023-06-30,3942,2.6985
+15738,2023-06-30,3943,2.6975
+20194,2023-06-30,3944,2.6960
+13407,2023-06-30,3945,2.6950
+14440,2023-06-30,3946,2.6925
+18003,2023-06-30,3946,2.6925
+20195,2023-06-30,3948,2.6910
+1095,2023-06-30,3949,2.6875
+12871,2023-06-30,3950,2.6860
+1378,2023-06-30,3951,2.6845
+2198,2023-06-30,3952,2.6825
+8991,2023-06-30,3952,2.6825
+12870,2023-06-30,3952,2.6825
+1333,2023-06-30,3955,2.6810
+12668,2023-06-30,3955,2.6810
+16430,2023-06-30,3955,2.6810
+14848,2023-06-30,3958,2.6795
+3013,2023-06-30,3959,2.6780
+1762,2023-06-30,3960,2.6760
+10364,2023-06-30,3961,2.6750
+18014,2023-06-30,3961,2.6750
+21893,2023-06-30,3963,2.6725
+21471,2023-06-30,3964,2.6710
+17739,2023-06-30,3965,2.6650
+19361,2023-06-30,3966,2.6625
+15014,2023-06-30,3967,2.6595
+16344,2023-06-30,3968,2.6585
+10903,2023-06-30,3969,2.6555
+4778,2023-06-30,3970,2.6535
+5235,2023-06-30,3971,2.6500
+21586,2023-06-30,3971,2.6500
+20969,2023-06-30,3973,2.6485
+5312,2023-06-30,3974,2.6475
+19797,2023-06-30,3975,2.6425
+18229,2023-06-30,3976,2.6410
+3670,2023-06-30,3977,2.6400
+17695,2023-06-30,3977,2.6400
+1143,2023-06-30,3979,2.6395
+6527,2023-06-30,3979,2.6395
+21579,2023-06-30,3981,2.6350
+21581,2023-06-30,3981,2.6350
+1423,2023-06-30,3983,2.6295
+3824,2023-06-30,3984,2.6280
+13953,2023-06-30,3985,2.6245
+4127,2023-06-30,3986,2.6235
+21879,2023-06-30,3987,2.6225
+5120,2023-06-30,3988,2.6190
+19344,2023-06-30,3989,2.6180
+13348,2023-06-30,3990,2.6100
+17614,2023-06-30,3990,2.6100
+6173,2023-06-30,3992,2.6095
+10752,2023-06-30,3993,2.6080
+20877,2023-06-30,3994,2.6075
+16179,2023-06-30,3995,2.6040
+21703,2023-06-30,3996,2.6000
+21817,2023-06-30,3997,2.5975
+2453,2023-06-30,3998,2.5965
+2955,2023-06-30,3998,2.5965
+5867,2023-06-30,4000,2.5960
+21505,2023-06-30,4001,2.5955
+4267,2023-06-30,4002,2.5950
+21401,2023-06-30,4002,2.5950
+2433,2023-06-30,4004,2.5930
+6323,2023-06-30,4005,2.5925
+10041,2023-06-30,4006,2.5905
+22245,2023-06-30,4007,2.5900
+14506,2023-06-30,4008,2.5885
+18508,2023-06-30,4009,2.5855
+20663,2023-06-30,4010,2.5835
+20113,2023-06-30,4011,2.5825
+18724,2023-06-30,4012,2.5820
+14856,2023-06-30,4013,2.5800
+16248,2023-06-30,4013,2.5800
+22414,2023-06-30,4013,2.5800
+4076,2023-06-30,4016,2.5785
+4183,2023-06-30,4017,2.5765
+17611,2023-06-30,4018,2.5750
+13660,2023-06-30,4019,2.5745
+20763,2023-06-30,4020,2.5725
+16137,2023-06-30,4021,2.5700
+21556,2023-06-30,4021,2.5700
+7069,2023-06-30,4023,2.5660
+10520,2023-06-30,4023,2.5660
+15653,2023-06-30,4025,2.5600
+8851,2023-06-30,4026,2.5585
+17934,2023-06-30,4027,2.5575
+18763,2023-06-30,4028,2.5555
+3188,2023-06-30,4029,2.5520
+19439,2023-06-30,4029,2.5520
+1100,2023-06-30,4031,2.5475
+14502,2023-06-30,4032,2.5440
+2047,2023-06-30,4033,2.5435
+3261,2023-06-30,4034,2.5400
+5058,2023-06-30,4034,2.5400
+14837,2023-06-30,4036,2.5355
+6303,2023-06-30,4037,2.5350
+17867,2023-06-30,4038,2.5340
+7443,2023-06-30,4039,2.5320
+5783,2023-06-30,4040,2.5300
+19487,2023-06-30,4040,2.5300
+20216,2023-06-30,4040,2.5300
+22151,2023-06-30,4040,2.5300
+22156,2023-06-30,4040,2.5300
+22750,2023-06-30,4040,2.5300
+15004,2023-06-30,4046,2.5205
+9082,2023-06-30,4047,2.5185
+17033,2023-06-30,4048,2.5150
+7672,2023-06-30,4049,2.5125
+13086,2023-06-30,4049,2.5125
+1652,2023-06-30,4051,2.5100
+20042,2023-06-30,4051,2.5100
+22419,2023-06-30,4051,2.5100
+11604,2023-06-30,4054,2.5030
+9113,2023-06-30,4055,2.5000
+17280,2023-06-30,4055,2.5000
+18486,2023-06-30,4057,2.4975
+20237,2023-06-30,4058,2.4960
+22157,2023-06-30,4059,2.4950
+18784,2023-06-30,4060,2.4945
+14784,2023-06-30,4061,2.4910
+8471,2023-06-30,4062,2.4900
+3789,2023-06-30,4063,2.4870
+5404,2023-06-30,4064,2.4860
+1548,2023-06-30,4065,2.4855
+16733,2023-06-30,4066,2.4850
+16180,2023-06-30,4067,2.4810
+5769,2023-06-30,4068,2.4790
+8969,2023-06-30,4069,2.4780
+14362,2023-06-30,4069,2.4780
+20235,2023-06-30,4071,2.4775
+21918,2023-06-30,4072,2.4750
+1684,2023-06-30,4073,2.4715
+2034,2023-06-30,4074,2.4710
+16191,2023-06-30,4075,2.4700
+21347,2023-06-30,4075,2.4700
+22758,2023-06-30,4075,2.4700
+16647,2023-06-30,4078,2.4685
+17112,2023-06-30,4079,2.4665
+15143,2023-06-30,4080,2.4650
+11577,2023-06-30,4081,2.4600
+13849,2023-06-30,4081,2.4600
+18484,2023-06-30,4081,2.4600
+21004,2023-06-30,4081,2.4600
+19016,2023-06-30,4085,2.4535
+8651,2023-06-30,4086,2.4525
+10816,2023-06-30,4087,2.4450
+11673,2023-06-30,4088,2.4435
+19599,2023-06-30,4089,2.4425
+5738,2023-06-30,4090,2.4415
+15666,2023-06-30,4091,2.4405
+21139,2023-06-30,4092,2.4400
+20300,2023-06-30,4093,2.4375
+20871,2023-06-30,4094,2.4350
+21432,2023-06-30,4094,2.4350
+1517,2023-06-30,4096,2.4325
+16495,2023-06-30,4097,2.4315
+17352,2023-06-30,4098,2.4300
+21480,2023-06-30,4098,2.4300
+18457,2023-06-30,4100,2.4295
+10720,2023-06-30,4101,2.4280
+20792,2023-06-30,4102,2.4225
+9868,2023-06-30,4103,2.4215
+12996,2023-06-30,4104,2.4200
+19129,2023-06-30,4104,2.4200
+20337,2023-06-30,4106,2.4175
+7752,2023-06-30,4107,2.4135
+21020,2023-06-30,4108,2.4125
+18588,2023-06-30,4109,2.4105
+1755,2023-06-30,4110,2.4100
+4838,2023-06-30,4110,2.4100
+22155,2023-06-30,4110,2.4100
+12889,2023-06-30,4113,2.4085
+9712,2023-06-30,4114,2.4025
+3663,2023-06-30,4115,2.4005
+22665,2023-06-30,4116,2.4000
+12355,2023-06-30,4117,2.3975
+18242,2023-06-30,4118,2.3925
+21321,2023-06-30,4118,2.3925
+13016,2023-06-30,4120,2.3920
+10557,2023-06-30,4121,2.3900
+21758,2023-06-30,4121,2.3900
+22258,2023-06-30,4121,2.3900
+22357,2023-06-30,4121,2.3900
+15617,2023-06-30,4125,2.3875
+18172,2023-06-30,4125,2.3875
+21951,2023-06-30,4125,2.3875
+19155,2023-06-30,4128,2.3850
+19100,2023-06-30,4129,2.3830
+3154,2023-06-30,4130,2.3820
+2953,2023-06-30,4131,2.3800
+4152,2023-06-30,4131,2.3800
+21645,2023-06-30,4131,2.3800
+19154,2023-06-30,4134,2.3775
+21620,2023-06-30,4134,2.3775
+11790,2023-06-30,4136,2.3770
+12019,2023-06-30,4137,2.3765
+9121,2023-06-30,4138,2.3755
+14471,2023-06-30,4139,2.3745
+12448,2023-06-30,4140,2.3735
+21800,2023-06-30,4141,2.3710
+5618,2023-06-30,4142,2.3690
+18421,2023-06-30,4143,2.3675
+15659,2023-06-30,4144,2.3660
+19967,2023-06-30,4145,2.3640
+8208,2023-06-30,4146,2.3625
+21268,2023-06-30,4146,2.3625
+6408,2023-06-30,4148,2.3615
+21580,2023-06-30,4149,2.3530
+21583,2023-06-30,4149,2.3530
+19532,2023-06-30,4151,2.3465
+8431,2023-06-30,4152,2.3445
+4304,2023-06-30,4153,2.3430
+6515,2023-06-30,4154,2.3420
+19318,2023-06-30,4155,2.3410
+17843,2023-06-30,4156,2.3395
+7952,2023-06-30,4157,2.3385
+12669,2023-06-30,4158,2.3325
+3758,2023-06-30,4159,2.3300
+11163,2023-06-30,4159,2.3300
+11164,2023-06-30,4159,2.3300
+11167,2023-06-30,4159,2.3300
+11168,2023-06-30,4159,2.3300
+11669,2023-06-30,4159,2.3300
+22456,2023-06-30,4159,2.3300
+11518,2023-06-30,4166,2.3260
+19989,2023-06-30,4167,2.3250
+10477,2023-06-30,4168,2.3230
+16659,2023-06-30,4169,2.3225
+21743,2023-06-30,4170,2.3210
+2952,2023-06-30,4171,2.3175
+21449,2023-06-30,4171,2.3175
+9243,2023-06-30,4173,2.3140
+2413,2023-06-30,4174,2.3125
+11512,2023-06-30,4175,2.3115
+12387,2023-06-30,4176,2.3110
+19882,2023-06-30,4176,2.3110
+17895,2023-06-30,4178,2.3075
+12338,2023-06-30,4179,2.3050
+5924,2023-06-30,4180,2.3000
+8124,2023-06-30,4180,2.3000
+14554,2023-06-30,4180,2.3000
+12423,2023-06-30,4183,2.2940
+21325,2023-06-30,4184,2.2925
+5090,2023-06-30,4185,2.2900
+7343,2023-06-30,4185,2.2900
+1616,2023-06-30,4187,2.2875
+9558,2023-06-30,4187,2.2875
+21679,2023-06-30,4187,2.2875
+4756,2023-06-30,4190,2.2860
+15800,2023-06-30,4191,2.2850
+19847,2023-06-30,4192,2.2800
+19426,2023-06-30,4193,2.2795
+17283,2023-06-30,4194,2.2775
+7938,2023-06-30,4195,2.2765
+13966,2023-06-30,4196,2.2740
+8435,2023-06-30,4197,2.2725
+21943,2023-06-30,4198,2.2715
+20080,2023-06-30,4199,2.2700
+22863,2023-06-30,4199,2.2700
+21186,2023-06-30,4201,2.2680
+18627,2023-06-30,4202,2.2665
+19118,2023-06-30,4202,2.2665
+20005,2023-06-30,4204,2.2660
+17756,2023-06-30,4205,2.2645
+4944,2023-06-30,4206,2.2640
+14195,2023-06-30,4207,2.2630
+13329,2023-06-30,4208,2.2625
+1585,2023-06-30,4209,2.2600
+20166,2023-06-30,4210,2.2570
+2109,2023-06-30,4211,2.2565
+18874,2023-06-30,4212,2.2535
+20230,2023-06-30,4212,2.2535
+20966,2023-06-30,4214,2.2530
+1954,2023-06-30,4215,2.2500
+10252,2023-06-30,4215,2.2500
+17645,2023-06-30,4215,2.2500
+19317,2023-06-30,4218,2.2485
+12490,2023-06-30,4219,2.2465
+13894,2023-06-30,4220,2.2455
+18974,2023-06-30,4221,2.2450
+12564,2023-06-30,4222,2.2425
+12346,2023-06-30,4223,2.2420
+6959,2023-06-30,4224,2.2405
+7350,2023-06-30,4224,2.2405
+8913,2023-06-30,4226,2.2400
+4452,2023-06-30,4227,2.2375
+3408,2023-06-30,4228,2.2370
+2659,2023-06-30,4229,2.2365
+15049,2023-06-30,4230,2.2355
+11158,2023-06-30,4231,2.2330
+18040,2023-06-30,4232,2.2325
+18997,2023-06-30,4232,2.2325
+3270,2023-06-30,4234,2.2310
+19975,2023-06-30,4234,2.2310
+22354,2023-06-30,4236,2.2300
+9686,2023-06-30,4237,2.2290
+16763,2023-06-30,4238,2.2280
+21751,2023-06-30,4238,2.2280
+13948,2023-06-30,4240,2.2260
+19597,2023-06-30,4241,2.2230
+1265,2023-06-30,4242,2.2225
+20462,2023-06-30,4242,2.2225
+10362,2023-06-30,4244,2.2200
+15854,2023-06-30,4244,2.2200
+16874,2023-06-30,4246,2.2195
+21021,2023-06-30,4247,2.2175
+19065,2023-06-30,4248,2.2160
+3007,2023-06-30,4249,2.2125
+12444,2023-06-30,4250,2.2110
+10925,2023-06-30,4251,2.2070
+5100,2023-06-30,4252,2.2060
+4642,2023-06-30,4253,2.2005
+4969,2023-06-30,4254,2.1990
+15142,2023-06-30,4255,2.1975
+18861,2023-06-30,4256,2.1960
+20659,2023-06-30,4257,2.1955
+17345,2023-06-30,4258,2.1930
+3526,2023-06-30,4259,2.1925
+15141,2023-06-30,4259,2.1925
+21392,2023-06-30,4259,2.1925
+5913,2023-06-30,4262,2.1900
+8005,2023-06-30,4262,2.1900
+20710,2023-06-30,4264,2.1865
+17662,2023-06-30,4265,2.1855
+4195,2023-06-30,4266,2.1850
+21526,2023-06-30,4266,2.1850
+2141,2023-06-30,4268,2.1845
+21142,2023-06-30,4269,2.1835
+18106,2023-06-30,4270,2.1800
+5794,2023-06-30,4271,2.1755
+11812,2023-06-30,4272,2.1750
+22160,2023-06-30,4272,2.1750
+5189,2023-06-30,4274,2.1740
+18077,2023-06-30,4275,2.1725
+18958,2023-06-30,4275,2.1725
+2112,2023-06-30,4277,2.1700
+20759,2023-06-30,4277,2.1700
+8019,2023-06-30,4279,2.1695
+20974,2023-06-30,4279,2.1695
+15620,2023-06-30,4281,2.1670
+16322,2023-06-30,4282,2.1655
+11803,2023-06-30,4283,2.1650
+17978,2023-06-30,4284,2.1645
+14357,2023-06-30,4285,2.1640
+21752,2023-06-30,4286,2.1635
+13203,2023-06-30,4287,2.1530
+18000,2023-06-30,4288,2.1525
+21568,2023-06-30,4288,2.1525
+17889,2023-06-30,4290,2.1510
+15992,2023-06-30,4291,2.1500
+22249,2023-06-30,4291,2.1500
+21754,2023-06-30,4293,2.1485
+6657,2023-06-30,4294,2.1460
+9088,2023-06-30,4295,2.1450
+6253,2023-06-30,4296,2.1410
+22823,2023-06-30,4297,2.1400
+22824,2023-06-30,4297,2.1400
+7840,2023-06-30,4299,2.1380
+21613,2023-06-30,4300,2.1350
+21881,2023-06-30,4301,2.1325
+13138,2023-06-30,4302,2.1315
+17744,2023-06-30,4303,2.1275
+19319,2023-06-30,4304,2.1260
+16242,2023-06-30,4305,2.1250
+13695,2023-06-30,4306,2.1240
+20668,2023-06-30,4307,2.1230
+16802,2023-06-30,4308,2.1225
+21632,2023-06-30,4309,2.1200
+21341,2023-06-30,4310,2.1180
+20995,2023-06-30,4311,2.1175
+13126,2023-06-30,4312,2.1170
+8145,2023-06-30,4313,2.1150
+15189,2023-06-30,4314,2.1140
+2449,2023-06-30,4315,2.1125
+7717,2023-06-30,4316,2.1110
+21276,2023-06-30,4317,2.1105
+22437,2023-06-30,4318,2.1100
+5607,2023-06-30,4319,2.1090
+21508,2023-06-30,4320,2.1075
+21056,2023-06-30,4321,2.1030
+13794,2023-06-30,4322,2.1010
+19749,2023-06-30,4322,2.1010
+2334,2023-06-30,4324,2.1000
+16818,2023-06-30,4324,2.1000
+4924,2023-06-30,4326,2.0975
+21651,2023-06-30,4327,2.0930
+17329,2023-06-30,4328,2.0910
+18065,2023-06-30,4328,2.0910
+2535,2023-06-30,4330,2.0850
+18019,2023-06-30,4330,2.0850
+18324,2023-06-30,4332,2.0830
+3435,2023-06-30,4333,2.0800
+21795,2023-06-30,4334,2.0780
+19205,2023-06-30,4335,2.0775
+19206,2023-06-30,4335,2.0775
+13420,2023-06-30,4337,2.0750
+1846,2023-06-30,4338,2.0725
+2402,2023-06-30,4338,2.0725
+16269,2023-06-30,4340,2.0720
+13992,2023-06-30,4341,2.0690
+18831,2023-06-30,4342,2.0685
+11393,2023-06-30,4343,2.0665
+11810,2023-06-30,4344,2.0625
+13592,2023-06-30,4344,2.0625
+5642,2023-06-30,4346,2.0620
+17692,2023-06-30,4347,2.0595
+16914,2023-06-30,4348,2.0525
+17931,2023-06-30,4348,2.0525
+1920,2023-06-30,4350,2.0520
+6185,2023-06-30,4351,2.0515
+9416,2023-06-30,4352,2.0510
+21122,2023-06-30,4353,2.0500
+22587,2023-06-30,4353,2.0500
+14446,2023-06-30,4355,2.0490
+13123,2023-06-30,4356,2.0475
+17969,2023-06-30,4357,2.0455
+4639,2023-06-30,4358,2.0450
+13282,2023-06-30,4359,2.0410
+16873,2023-06-30,4360,2.0400
+21077,2023-06-30,4360,2.0400
+19714,2023-06-30,4362,2.0390
+2909,2023-06-30,4363,2.0370
+1834,2023-06-30,4364,2.0350
+12305,2023-06-30,4364,2.0350
+21059,2023-06-30,4364,2.0350
+18923,2023-06-30,4367,2.0345
+13523,2023-06-30,4368,2.0325
+21815,2023-06-30,4368,2.0325
+11394,2023-06-30,4370,2.0315
+1965,2023-06-30,4371,2.0300
+18633,2023-06-30,4371,2.0300
+21916,2023-06-30,4371,2.0300
+22686,2023-06-30,4371,2.0300
+2331,2023-06-30,4375,2.0280
+8454,2023-06-30,4376,2.0265
+20711,2023-06-30,4377,2.0260
+7980,2023-06-30,4378,2.0250
+21267,2023-06-30,4378,2.0250
+21451,2023-06-30,4378,2.0250
+22792,2023-06-30,4381,2.0200
+20756,2023-06-30,4382,2.0155
+22516,2023-06-30,4383,2.0100
+5727,2023-06-30,4384,2.0075
+8476,2023-06-30,4385,2.0065
+20949,2023-06-30,4386,2.0025
+21816,2023-06-30,4386,2.0025
+11710,2023-06-30,4388,2.0010
+8478,2023-06-30,4389,2.0000
+22185,2023-06-30,4389,2.0000
+22793,2023-06-30,4389,2.0000
+7943,2023-06-30,4392,1.9985
+10719,2023-06-30,4392,1.9985
+18232,2023-06-30,4394,1.9960
+4668,2023-06-30,4395,1.9955
+20078,2023-06-30,4395,1.9955
+16039,2023-06-30,4397,1.9950
+16885,2023-06-30,4397,1.9950
+9283,2023-06-30,4399,1.9945
+12075,2023-06-30,4399,1.9945
+11955,2023-06-30,4401,1.9925
+16451,2023-06-30,4401,1.9925
+22107,2023-06-30,4403,1.9900
+22373,2023-06-30,4403,1.9900
+13105,2023-06-30,4405,1.9880
+21112,2023-06-30,4405,1.9880
+1849,2023-06-30,4407,1.9875
+1205,2023-06-30,4408,1.9850
+17136,2023-06-30,4408,1.9850
+19759,2023-06-30,4408,1.9850
+22105,2023-06-30,4408,1.9850
+2012,2023-06-30,4412,1.9835
+1801,2023-06-30,4413,1.9800
+21728,2023-06-30,4413,1.9800
+18189,2023-06-30,4415,1.9780
+1568,2023-06-30,4416,1.9775
+20915,2023-06-30,4416,1.9775
+11519,2023-06-30,4418,1.9760
+20864,2023-06-30,4419,1.9750
+4167,2023-06-30,4420,1.9735
+1512,2023-06-30,4421,1.9700
+22118,2023-06-30,4421,1.9700
+1418,2023-06-30,4423,1.9680
+15746,2023-06-30,4423,1.9680
+18006,2023-06-30,4423,1.9680
+3172,2023-06-30,4426,1.9675
+8579,2023-06-30,4426,1.9675
+21635,2023-06-30,4426,1.9675
+11624,2023-06-30,4429,1.9660
+4164,2023-06-30,4430,1.9630
+9778,2023-06-30,4431,1.9625
+8011,2023-06-30,4432,1.9610
+14473,2023-06-30,4433,1.9600
+20122,2023-06-30,4434,1.9575
+6960,2023-06-30,4435,1.9545
+17498,2023-06-30,4436,1.9535
+10406,2023-06-30,4437,1.9525
+4760,2023-06-30,4438,1.9505
+17761,2023-06-30,4439,1.9500
+22463,2023-06-30,4439,1.9500
+11554,2023-06-30,4441,1.9495
+18605,2023-06-30,4442,1.9465
+19461,2023-06-30,4442,1.9465
+15213,2023-06-30,4444,1.9455
+21072,2023-06-30,4445,1.9450
+21693,2023-06-30,4446,1.9425
+20613,2023-06-30,4447,1.9400
+21530,2023-06-30,4447,1.9400
+21727,2023-06-30,4447,1.9400
+22241,2023-06-30,4447,1.9400
+22830,2023-06-30,4447,1.9400
+10504,2023-06-30,4452,1.9390
+9358,2023-06-30,4453,1.9315
+21444,2023-06-30,4454,1.9310
+20745,2023-06-30,4455,1.9305
+2400,2023-06-30,4456,1.9275
+10088,2023-06-30,4456,1.9275
+20418,2023-06-30,4456,1.9275
+2571,2023-06-30,4459,1.9260
+18991,2023-06-30,4460,1.9250
+20023,2023-06-30,4460,1.9250
+21902,2023-06-30,4460,1.9250
+20795,2023-06-30,4463,1.9235
+11095,2023-06-30,4464,1.9225
+19412,2023-06-30,4465,1.9175
+5136,2023-06-30,4466,1.9165
+14467,2023-06-30,4467,1.9150
+18008,2023-06-30,4468,1.9105
+1821,2023-06-30,4469,1.9100
+7553,2023-06-30,4469,1.9100
+17483,2023-06-30,4469,1.9100
+13996,2023-06-30,4472,1.9050
+21477,2023-06-30,4472,1.9050
+20919,2023-06-30,4474,1.9025
+15687,2023-06-30,4475,1.9020
+21209,2023-06-30,4476,1.9010
+20206,2023-06-30,4477,1.9000
+20333,2023-06-30,4477,1.9000
+6642,2023-06-30,4479,1.8970
+21231,2023-06-30,4480,1.8950
+21350,2023-06-30,4480,1.8950
+21500,2023-06-30,4480,1.8950
+18845,2023-06-30,4483,1.8915
+16371,2023-06-30,4484,1.8900
+7038,2023-06-30,4485,1.8885
+17757,2023-06-30,4486,1.8875
+15150,2023-06-30,4487,1.8865
+20656,2023-06-30,4488,1.8855
+4677,2023-06-30,4489,1.8830
+12561,2023-06-30,4489,1.8830
+18916,2023-06-30,4489,1.8830
+15949,2023-06-30,4492,1.8825
+20142,2023-06-30,4493,1.8800
+19382,2023-06-30,4494,1.8785
+18742,2023-06-30,4495,1.8775
+18743,2023-06-30,4495,1.8775
+9194,2023-06-30,4497,1.8770
+15011,2023-06-30,4498,1.8750
+17528,2023-06-30,4499,1.8720
+21137,2023-06-30,4500,1.8710
+4213,2023-06-30,4501,1.8700
+22850,2023-06-30,4501,1.8700
+21741,2023-06-30,4503,1.8675
+18972,2023-06-30,4504,1.8665
+8155,2023-06-30,4505,1.8655
+7532,2023-06-30,4506,1.8650
+15657,2023-06-30,4506,1.8650
+21116,2023-06-30,4506,1.8650
+10150,2023-06-30,4509,1.8635
+16241,2023-06-30,4510,1.8625
+18488,2023-06-30,4510,1.8625
+5695,2023-06-30,4512,1.8615
+20918,2023-06-30,4513,1.8600
+21961,2023-06-30,4513,1.8600
+22330,2023-06-30,4513,1.8600
+22331,2023-06-30,4513,1.8600
+7169,2023-06-30,4517,1.8550
+17266,2023-06-30,4517,1.8550
+21985,2023-06-30,4517,1.8550
+21986,2023-06-30,4517,1.8550
+13768,2023-06-30,4521,1.8520
+21670,2023-06-30,4522,1.8450
+16212,2023-06-30,4523,1.8435
+8323,2023-06-30,4524,1.8430
+4716,2023-06-30,4525,1.8425
+17759,2023-06-30,4525,1.8425
+20070,2023-06-30,4527,1.8405
+13110,2023-06-30,4528,1.8400
+10019,2023-06-30,4529,1.8390
+19212,2023-06-30,4530,1.8325
+6188,2023-06-30,4531,1.8300
+22571,2023-06-30,4531,1.8300
+4661,2023-06-30,4533,1.8250
+14855,2023-06-30,4533,1.8250
+21423,2023-06-30,4533,1.8250
+4325,2023-06-30,4536,1.8200
+21982,2023-06-30,4536,1.8200
+18036,2023-06-30,4538,1.8195
+18264,2023-06-30,4539,1.8150
+9801,2023-06-30,4540,1.8125
+17913,2023-06-30,4540,1.8125
+3194,2023-06-30,4542,1.8100
+18955,2023-06-30,4542,1.8100
+14767,2023-06-30,4544,1.8055
+21777,2023-06-30,4544,1.8055
+21776,2023-06-30,4546,1.8010
+4675,2023-06-30,4547,1.8000
+7625,2023-06-30,4547,1.8000
+11171,2023-06-30,4547,1.8000
+12250,2023-06-30,4547,1.8000
+19428,2023-06-30,4551,1.7980
+6866,2023-06-30,4552,1.7975
+15235,2023-06-30,4553,1.7955
+17499,2023-06-30,4554,1.7925
+1468,2023-06-30,4555,1.7900
+21097,2023-06-30,4556,1.7875
+12738,2023-06-30,4557,1.7865
+3405,2023-06-30,4558,1.7860
+17926,2023-06-30,4559,1.7850
+10884,2023-06-30,4560,1.7825
+17661,2023-06-30,4561,1.7815
+3123,2023-06-30,4562,1.7810
+1829,2023-06-30,4563,1.7800
+2244,2023-06-30,4563,1.7800
+22399,2023-06-30,4563,1.7800
+19467,2023-06-30,4566,1.7790
+15104,2023-06-30,4567,1.7775
+21507,2023-06-30,4567,1.7775
+21123,2023-06-30,4569,1.7750
+20110,2023-06-30,4570,1.7730
+3769,2023-06-30,4571,1.7650
+17855,2023-06-30,4572,1.7625
+19574,2023-06-30,4572,1.7625
+20111,2023-06-30,4574,1.7620
+12478,2023-06-30,4575,1.7600
+22495,2023-06-30,4575,1.7600
+9652,2023-06-30,4577,1.7585
+19873,2023-06-30,4578,1.7575
+2086,2023-06-30,4579,1.7570
+9461,2023-06-30,4580,1.7510
+1342,2023-06-30,4581,1.7500
+4466,2023-06-30,4581,1.7500
+9506,2023-06-30,4581,1.7500
+18904,2023-06-30,4584,1.7495
+21353,2023-06-30,4585,1.7480
+11084,2023-06-30,4586,1.7475
+2450,2023-06-30,4587,1.7450
+14967,2023-06-30,4588,1.7440
+21644,2023-06-30,4589,1.7435
+21642,2023-06-30,4590,1.7360
+2618,2023-06-30,4591,1.7335
+21275,2023-06-30,4592,1.7325
+16053,2023-06-30,4593,1.7320
+21290,2023-06-30,4594,1.7275
+13023,2023-06-30,4595,1.7250
+10355,2023-06-30,4596,1.7240
+21657,2023-06-30,4597,1.7225
+17257,2023-06-30,4598,1.7200
+7917,2023-06-30,4599,1.7175
+21686,2023-06-30,4599,1.7175
+7480,2023-06-30,4601,1.7170
+21107,2023-06-30,4602,1.7150
+16878,2023-06-30,4603,1.7145
+16214,2023-06-30,4604,1.7110
+15136,2023-06-30,4605,1.7105
+1000,2023-06-30,4606,1.7100
+1110,2023-06-30,4606,1.7100
+21875,2023-06-30,4606,1.7100
+22171,2023-06-30,4606,1.7100
+12378,2023-06-30,4610,1.7075
+21876,2023-06-30,4610,1.7075
+18254,2023-06-30,4612,1.7070
+1364,2023-06-30,4613,1.7060
+21386,2023-06-30,4614,1.7050
+1009,2023-06-30,4615,1.7025
+8041,2023-06-30,4616,1.7020
+15231,2023-06-30,4617,1.7010
+17877,2023-06-30,4618,1.7005
+7588,2023-06-30,4619,1.7000
+7751,2023-06-30,4619,1.7000
+10987,2023-06-30,4619,1.7000
+4613,2023-06-30,4622,1.6980
+14139,2023-06-30,4623,1.6975
+21324,2023-06-30,4623,1.6975
+21473,2023-06-30,4623,1.6975
+21058,2023-06-30,4626,1.6955
+16275,2023-06-30,4627,1.6950
+5522,2023-06-30,4628,1.6935
+9288,2023-06-30,4629,1.6930
+10879,2023-06-30,4630,1.6925
+21476,2023-06-30,4630,1.6925
+22794,2023-06-30,4632,1.6900
+14650,2023-06-30,4633,1.6880
+1187,2023-06-30,4634,1.6875
+15730,2023-06-30,4634,1.6875
+3144,2023-06-30,4636,1.6850
+12672,2023-06-30,4636,1.6850
+18366,2023-06-30,4638,1.6830
+20811,2023-06-30,4638,1.6830
+17971,2023-06-30,4640,1.6825
+21217,2023-06-30,4641,1.6800
+22188,2023-06-30,4641,1.6800
+7775,2023-06-30,4643,1.6790
+4031,2023-06-30,4644,1.6765
+12504,2023-06-30,4645,1.6750
+18337,2023-06-30,4645,1.6750
+18971,2023-06-30,4645,1.6750
+21105,2023-06-30,4648,1.6725
+21108,2023-06-30,4648,1.6725
+14772,2023-06-30,4650,1.6715
+15874,2023-06-30,4651,1.6700
+15945,2023-06-30,4651,1.6700
+16849,2023-06-30,4651,1.6700
+21459,2023-06-30,4654,1.6675
+20909,2023-06-30,4655,1.6560
+21215,2023-06-30,4656,1.6550
+21674,2023-06-30,4656,1.6550
+21750,2023-06-30,4658,1.6530
+19459,2023-06-30,4659,1.6525
+19466,2023-06-30,4659,1.6525
+19957,2023-06-30,4661,1.6520
+18480,2023-06-30,4662,1.6515
+13572,2023-06-30,4663,1.6500
+1292,2023-06-30,4664,1.6485
+5067,2023-06-30,4665,1.6475
+7988,2023-06-30,4666,1.6460
+17787,2023-06-30,4667,1.6455
+7005,2023-06-30,4668,1.6435
+3339,2023-06-30,4669,1.6425
+20774,2023-06-30,4669,1.6425
+12001,2023-06-30,4671,1.6415
+9622,2023-06-30,4672,1.6400
+22316,2023-06-30,4672,1.6400
+22376,2023-06-30,4672,1.6400
+1823,2023-06-30,4675,1.6390
+15733,2023-06-30,4675,1.6390
+10239,2023-06-30,4677,1.6380
+1446,2023-06-30,4678,1.6375
+17754,2023-06-30,4678,1.6375
+10437,2023-06-30,4680,1.6350
+21374,2023-06-30,4680,1.6350
+5647,2023-06-30,4682,1.6340
+22804,2023-06-30,4683,1.6300
+13125,2023-06-30,4684,1.6285
+18300,2023-06-30,4684,1.6285
+21140,2023-06-30,4686,1.6275
+20205,2023-06-30,4687,1.6250
+21672,2023-06-30,4687,1.6250
+11956,2023-06-30,4689,1.6240
+6567,2023-06-30,4690,1.6225
+3207,2023-06-30,4691,1.6200
+22237,2023-06-30,4691,1.6200
+22319,2023-06-30,4691,1.6200
+15269,2023-06-30,4694,1.6175
+21149,2023-06-30,4694,1.6175
+5349,2023-06-30,4696,1.6150
+7756,2023-06-30,4696,1.6150
+18518,2023-06-30,4696,1.6150
+9473,2023-06-30,4699,1.6120
+3757,2023-06-30,4700,1.6100
+13844,2023-06-30,4700,1.6100
+4272,2023-06-30,4702,1.6090
+21711,2023-06-30,4703,1.6075
+19839,2023-06-30,4704,1.6050
+18621,2023-06-30,4705,1.6040
+18855,2023-06-30,4706,1.6025
+22075,2023-06-30,4706,1.6025
+18440,2023-06-30,4708,1.5995
+2188,2023-06-30,4709,1.5975
+8993,2023-06-30,4710,1.5940
+16435,2023-06-30,4710,1.5940
+16770,2023-06-30,4710,1.5940
+8838,2023-06-30,4713,1.5900
+22210,2023-06-30,4713,1.5900
+22288,2023-06-30,4713,1.5900
+11593,2023-06-30,4716,1.5895
+6856,2023-06-30,4717,1.5890
+16803,2023-06-30,4718,1.5850
+19726,2023-06-30,4718,1.5850
+19415,2023-06-30,4720,1.5840
+21472,2023-06-30,4721,1.5825
+21753,2023-06-30,4722,1.5815
+15933,2023-06-30,4723,1.5790
+15868,2023-06-30,4724,1.5785
+6951,2023-06-30,4725,1.5780
+18825,2023-06-30,4726,1.5775
+19174,2023-06-30,4727,1.5760
+19772,2023-06-30,4728,1.5750
+12002,2023-06-30,4729,1.5725
+9563,2023-06-30,4730,1.5720
+19740,2023-06-30,4731,1.5700
+2662,2023-06-30,4732,1.5675
+3004,2023-06-30,4733,1.5650
+21706,2023-06-30,4734,1.5625
+10123,2023-06-30,4735,1.5600
+19280,2023-06-30,4735,1.5600
+21612,2023-06-30,4735,1.5600
+18167,2023-06-30,4738,1.5595
+18168,2023-06-30,4738,1.5595
+12262,2023-06-30,4740,1.5560
+3966,2023-06-30,4741,1.5530
+19347,2023-06-30,4742,1.5525
+3874,2023-06-30,4743,1.5500
+22238,2023-06-30,4743,1.5500
+7313,2023-06-30,4745,1.5490
+14517,2023-06-30,4746,1.5480
+14852,2023-06-30,4747,1.5460
+13784,2023-06-30,4748,1.5425
+4025,2023-06-30,4749,1.5410
+20451,2023-06-30,4750,1.5405
+10486,2023-06-30,4751,1.5400
+19635,2023-06-30,4751,1.5400
+5562,2023-06-30,4753,1.5390
+21148,2023-06-30,4754,1.5375
+11462,2023-06-30,4755,1.5365
+3092,2023-06-30,4756,1.5350
+7496,2023-06-30,4756,1.5350
+6320,2023-06-30,4758,1.5345
+13301,2023-06-30,4758,1.5345
+18325,2023-06-30,4760,1.5335
+20287,2023-06-30,4761,1.5325
+15660,2023-06-30,4762,1.5320
+9239,2023-06-30,4763,1.5300
+17144,2023-06-30,4763,1.5300
+2494,2023-06-30,4765,1.5280
+4171,2023-06-30,4766,1.5275
+9631,2023-06-30,4767,1.5260
+18757,2023-06-30,4768,1.5230
+21877,2023-06-30,4769,1.5225
+17624,2023-06-30,4770,1.5200
+18304,2023-06-30,4770,1.5200
+21349,2023-06-30,4770,1.5200
+13698,2023-06-30,4773,1.5150
+3828,2023-06-30,4774,1.5125
+6119,2023-06-30,4775,1.5115
+2810,2023-06-30,4776,1.5080
+20052,2023-06-30,4777,1.5075
+20053,2023-06-30,4777,1.5075
+21882,2023-06-30,4777,1.5075
+2412,2023-06-30,4780,1.5070
+6641,2023-06-30,4781,1.5035
+20155,2023-06-30,4782,1.5025
+21343,2023-06-30,4782,1.5025
+18700,2023-06-30,4784,1.5010
+19833,2023-06-30,4785,1.5005
+1866,2023-06-30,4786,1.5000
+10345,2023-06-30,4786,1.5000
+22235,2023-06-30,4786,1.5000
+22300,2023-06-30,4786,1.5000
+22301,2023-06-30,4786,1.5000
+7577,2023-06-30,4791,1.4985
+10742,2023-06-30,4792,1.4950
+20920,2023-06-30,4793,1.4925
+22010,2023-06-30,4793,1.4925
+11661,2023-06-30,4795,1.4900
+5728,2023-06-30,4796,1.4890
+9217,2023-06-30,4797,1.4885
+17416,2023-06-30,4798,1.4840
+13321,2023-06-30,4799,1.4815
+20069,2023-06-30,4800,1.4805
+21475,2023-06-30,4801,1.4795
+2265,2023-06-30,4802,1.4775
+20301,2023-06-30,4802,1.4775
+18794,2023-06-30,4804,1.4760
+7319,2023-06-30,4805,1.4755
+21076,2023-06-30,4806,1.4725
+2760,2023-06-30,4807,1.4695
+5228,2023-06-30,4807,1.4695
+11237,2023-06-30,4809,1.4670
+15364,2023-06-30,4810,1.4655
+7492,2023-06-30,4811,1.4650
+12772,2023-06-30,4811,1.4650
+21264,2023-06-30,4811,1.4650
+20557,2023-06-30,4814,1.4625
+20589,2023-06-30,4814,1.4625
+22045,2023-06-30,4814,1.4625
+3091,2023-06-30,4817,1.4600
+8893,2023-06-30,4817,1.4600
+17709,2023-06-30,4817,1.4600
+22580,2023-06-30,4817,1.4600
+17343,2023-06-30,4821,1.4575
+21894,2023-06-30,4821,1.4575
+15599,2023-06-30,4823,1.4555
+3530,2023-06-30,4824,1.4550
+12771,2023-06-30,4824,1.4550
+15931,2023-06-30,4826,1.4540
+19545,2023-06-30,4827,1.4520
+13143,2023-06-30,4828,1.4515
+17148,2023-06-30,4829,1.4505
+8422,2023-06-30,4830,1.4500
+22198,2023-06-30,4830,1.4500
+22378,2023-06-30,4830,1.4500
+19126,2023-06-30,4833,1.4480
+21744,2023-06-30,4833,1.4480
+15492,2023-06-30,4835,1.4450
+17952,2023-06-30,4835,1.4450
+17316,2023-06-30,4837,1.4435
+4004,2023-06-30,4838,1.4400
+19655,2023-06-30,4838,1.4400
+6178,2023-06-30,4840,1.4375
+14124,2023-06-30,4841,1.4325
+21214,2023-06-30,4841,1.4325
+4263,2023-06-30,4843,1.4300
+6201,2023-06-30,4843,1.4300
+19541,2023-06-30,4843,1.4300
+21891,2023-06-30,4843,1.4300
+22444,2023-06-30,4843,1.4300
+22445,2023-06-30,4843,1.4300
+22446,2023-06-30,4843,1.4300
+22447,2023-06-30,4843,1.4300
+22455,2023-06-30,4843,1.4300
+22757,2023-06-30,4843,1.4300
+19087,2023-06-30,4853,1.4280
+16807,2023-06-30,4854,1.4265
+1464,2023-06-30,4855,1.4255
+18969,2023-06-30,4856,1.4250
+19057,2023-06-30,4856,1.4250
+19321,2023-06-30,4856,1.4250
+18500,2023-06-30,4859,1.4235
+17742,2023-06-30,4860,1.4225
+1466,2023-06-30,4861,1.4210
+10189,2023-06-30,4862,1.4200
+14552,2023-06-30,4862,1.4200
+22299,2023-06-30,4862,1.4200
+18041,2023-06-30,4865,1.4195
+5089,2023-06-30,4866,1.4175
+19444,2023-06-30,4866,1.4175
+4970,2023-06-30,4868,1.4165
+1766,2023-06-30,4869,1.4160
+7789,2023-06-30,4870,1.4155
+4624,2023-06-30,4871,1.4125
+14106,2023-06-30,4871,1.4125
+20176,2023-06-30,4871,1.4125
+10686,2023-06-30,4874,1.4100
+18277,2023-06-30,4874,1.4100
+2930,2023-06-30,4876,1.4080
+15271,2023-06-30,4877,1.4050
+2278,2023-06-30,4878,1.4040
+4328,2023-06-30,4879,1.4005
+2959,2023-06-30,4880,1.4000
+5342,2023-06-30,4880,1.4000
+20941,2023-06-30,4882,1.3975
+14530,2023-06-30,4883,1.3970
+1314,2023-06-30,4884,1.3950
+8279,2023-06-30,4884,1.3950
+21441,2023-06-30,4886,1.3925
+12205,2023-06-30,4887,1.3920
+11582,2023-06-30,4888,1.3915
+18936,2023-06-30,4889,1.3910
+19534,2023-06-30,4889,1.3910
+10574,2023-06-30,4891,1.3875
+19231,2023-06-30,4891,1.3875
+12174,2023-06-30,4893,1.3825
+1953,2023-06-30,4894,1.3800
+7421,2023-06-30,4894,1.3800
+14691,2023-06-30,4894,1.3800
+20507,2023-06-30,4894,1.3800
+22375,2023-06-30,4894,1.3800
+4691,2023-06-30,4899,1.3785
+8285,2023-06-30,4899,1.3785
+12739,2023-06-30,4901,1.3740
+22236,2023-06-30,4902,1.3700
+20994,2023-06-30,4903,1.3665
+21177,2023-06-30,4904,1.3625
+18340,2023-06-30,4905,1.3620
+22302,2023-06-30,4906,1.3600
+6350,2023-06-30,4907,1.3560
+1025,2023-06-30,4908,1.3550
+15756,2023-06-30,4908,1.3550
+20336,2023-06-30,4908,1.3550
+21260,2023-06-30,4908,1.3550
+21529,2023-06-30,4908,1.3550
+19316,2023-06-30,4913,1.3530
+18674,2023-06-30,4914,1.3525
+17049,2023-06-30,4915,1.3515
+17396,2023-06-30,4916,1.3500
+22326,2023-06-30,4916,1.3500
+22586,2023-06-30,4916,1.3500
+9350,2023-06-30,4919,1.3475
+10996,2023-06-30,4919,1.3475
+21490,2023-06-30,4919,1.3475
+13237,2023-06-30,4922,1.3450
+18973,2023-06-30,4922,1.3450
+21164,2023-06-30,4924,1.3425
+8301,2023-06-30,4925,1.3420
+4984,2023-06-30,4926,1.3400
+9165,2023-06-30,4926,1.3400
+9166,2023-06-30,4926,1.3400
+18517,2023-06-30,4926,1.3400
+21789,2023-06-30,4926,1.3400
+22314,2023-06-30,4926,1.3400
+22415,2023-06-30,4926,1.3400
+6407,2023-06-30,4933,1.3390
+12662,2023-06-30,4934,1.3385
+1282,2023-06-30,4935,1.3360
+1915,2023-06-30,4936,1.3335
+22585,2023-06-30,4937,1.3300
+23013,2023-06-30,4937,1.3300
+21102,2023-06-30,4939,1.3275
+16257,2023-06-30,4940,1.3255
+18905,2023-06-30,4941,1.3250
+8327,2023-06-30,4942,1.3240
+10813,2023-06-30,4942,1.3240
+17772,2023-06-30,4944,1.3200
+19215,2023-06-30,4944,1.3200
+22657,2023-06-30,4944,1.3200
+21988,2023-06-30,4947,1.3175
+16536,2023-06-30,4948,1.3170
+1313,2023-06-30,4949,1.3125
+7369,2023-06-30,4949,1.3125
+1811,2023-06-30,4951,1.3100
+20075,2023-06-30,4951,1.3100
+21516,2023-06-30,4951,1.3100
+22250,2023-06-30,4951,1.3100
+19964,2023-06-30,4955,1.3075
+4718,2023-06-30,4956,1.3050
+8116,2023-06-30,4957,1.3030
+1737,2023-06-30,4958,1.3025
+15338,2023-06-30,4959,1.3015
+18485,2023-06-30,4959,1.3015
+2747,2023-06-30,4961,1.3000
+22136,2023-06-30,4961,1.3000
+18589,2023-06-30,4963,1.2975
+22102,2023-06-30,4964,1.2955
+3076,2023-06-30,4965,1.2950
+13759,2023-06-30,4965,1.2950
+16221,2023-06-30,4965,1.2950
+19837,2023-06-30,4965,1.2950
+18474,2023-06-30,4969,1.2935
+10086,2023-06-30,4970,1.2925
+10091,2023-06-30,4971,1.2900
+22243,2023-06-30,4971,1.2900
+19582,2023-06-30,4973,1.2885
+8783,2023-06-30,4974,1.2875
+18970,2023-06-30,4974,1.2875
+21277,2023-06-30,4974,1.2875
+21383,2023-06-30,4974,1.2875
+6882,2023-06-30,4978,1.2870
+15615,2023-06-30,4978,1.2870
+21527,2023-06-30,4980,1.2860
+20143,2023-06-30,4981,1.2855
+18797,2023-06-30,4982,1.2850
+8101,2023-06-30,4983,1.2835
+7715,2023-06-30,4984,1.2800
+16788,2023-06-30,4984,1.2800
+18873,2023-06-30,4984,1.2800
+21189,2023-06-30,4987,1.2755
+19804,2023-06-30,4988,1.2750
+21648,2023-06-30,4988,1.2750
+7337,2023-06-30,4990,1.2705
+19160,2023-06-30,4990,1.2705
+21919,2023-06-30,4992,1.2700
+22407,2023-06-30,4992,1.2700
+1890,2023-06-30,4994,1.2675
+21187,2023-06-30,4994,1.2675
+22048,2023-06-30,4994,1.2675
+17211,2023-06-30,4997,1.2650
+10235,2023-06-30,4998,1.2645
+8383,2023-06-30,4999,1.2605
+12965,2023-06-30,5000,1.2600
+22262,2023-06-30,5000,1.2600
+19362,2023-06-30,5002,1.2575
+21860,2023-06-30,5003,1.2550
+20026,2023-06-30,5004,1.2545
+11958,2023-06-30,5005,1.2540
+20119,2023-06-30,5006,1.2515
+11801,2023-06-30,5007,1.2510
+17792,2023-06-30,5008,1.2500
+17795,2023-06-30,5008,1.2500
+21926,2023-06-30,5008,1.2500
+22420,2023-06-30,5008,1.2500
+2850,2023-06-30,5012,1.2485
+16535,2023-06-30,5013,1.2475
+17746,2023-06-30,5013,1.2475
+20783,2023-06-30,5015,1.2455
+2917,2023-06-30,5016,1.2450
+21859,2023-06-30,5016,1.2450
+10895,2023-06-30,5018,1.2435
+7238,2023-06-30,5019,1.2425
+17848,2023-06-30,5019,1.2425
+1494,2023-06-30,5021,1.2405
+12226,2023-06-30,5022,1.2400
+12820,2023-06-30,5022,1.2400
+18439,2023-06-30,5022,1.2400
+22618,2023-06-30,5022,1.2400
+18412,2023-06-30,5026,1.2390
+6503,2023-06-30,5027,1.2375
+21766,2023-06-30,5027,1.2375
+10438,2023-06-30,5029,1.2350
+10365,2023-06-30,5030,1.2325
+15042,2023-06-30,5031,1.2315
+1117,2023-06-30,5032,1.2305
+1255,2023-06-30,5033,1.2300
+1626,2023-06-30,5033,1.2300
+3158,2023-06-30,5033,1.2300
+5515,2023-06-30,5033,1.2300
+5927,2023-06-30,5033,1.2300
+20992,2023-06-30,5033,1.2300
+23051,2023-06-30,5033,1.2300
+7995,2023-06-30,5040,1.2285
+15700,2023-06-30,5040,1.2285
+13029,2023-06-30,5042,1.2255
+5204,2023-06-30,5043,1.2225
+18020,2023-06-30,5043,1.2225
+12639,2023-06-30,5045,1.2200
+15415,2023-06-30,5045,1.2200
+18037,2023-06-30,5045,1.2200
+20902,2023-06-30,5045,1.2200
+22756,2023-06-30,5045,1.2200
+22795,2023-06-30,5045,1.2200
+6277,2023-06-30,5051,1.2190
+10928,2023-06-30,5052,1.2180
+21745,2023-06-30,5053,1.2175
+9527,2023-06-30,5054,1.2160
+15734,2023-06-30,5054,1.2160
+1330,2023-06-30,5056,1.2150
+11469,2023-06-30,5056,1.2150
+4556,2023-06-30,5058,1.2115
+17683,2023-06-30,5059,1.2105
+2598,2023-06-30,5060,1.2100
+7380,2023-06-30,5060,1.2100
+11957,2023-06-30,5060,1.2100
+15094,2023-06-30,5060,1.2100
+20456,2023-06-30,5060,1.2100
+22341,2023-06-30,5060,1.2100
+22344,2023-06-30,5060,1.2100
+22347,2023-06-30,5060,1.2100
+12158,2023-06-30,5068,1.2095
+8392,2023-06-30,5069,1.2075
+2249,2023-06-30,5070,1.2070
+4940,2023-06-30,5071,1.2055
+2531,2023-06-30,5072,1.2050
+2313,2023-06-30,5073,1.2040
+14402,2023-06-30,5074,1.2000
+23189,2023-06-30,5074,1.2000
+12694,2023-06-30,5076,1.1975
+7968,2023-06-30,5077,1.1935
+22187,2023-06-30,5078,1.1900
+22502,2023-06-30,5078,1.1900
+22503,2023-06-30,5078,1.1900
+5824,2023-06-30,5081,1.1875
+2316,2023-06-30,5082,1.1860
+4050,2023-06-30,5082,1.1860
+14027,2023-06-30,5084,1.1855
+17353,2023-06-30,5085,1.1850
+17876,2023-06-30,5085,1.1850
+18405,2023-06-30,5085,1.1850
+21650,2023-06-30,5085,1.1850
+12422,2023-06-30,5089,1.1840
+3900,2023-06-30,5090,1.1825
+3965,2023-06-30,5090,1.1825
+18960,2023-06-30,5092,1.1810
+11405,2023-06-30,5093,1.1800
+17313,2023-06-30,5093,1.1800
+19606,2023-06-30,5093,1.1800
+21643,2023-06-30,5093,1.1800
+22072,2023-06-30,5093,1.1800
+22324,2023-06-30,5093,1.1800
+23054,2023-06-30,5093,1.1800
+7914,2023-06-30,5100,1.1790
+17021,2023-06-30,5101,1.1775
+21111,2023-06-30,5101,1.1775
+12681,2023-06-30,5103,1.1750
+4032,2023-06-30,5104,1.1725
+16189,2023-06-30,5104,1.1725
+17905,2023-06-30,5104,1.1725
+21151,2023-06-30,5104,1.1725
+21960,2023-06-30,5104,1.1725
+11496,2023-06-30,5109,1.1700
+14875,2023-06-30,5109,1.1700
+22038,2023-06-30,5109,1.1700
+22348,2023-06-30,5109,1.1700
+10003,2023-06-30,5113,1.1695
+18240,2023-06-30,5114,1.1690
+6794,2023-06-30,5115,1.1675
+19416,2023-06-30,5116,1.1660
+10183,2023-06-30,5117,1.1650
+10983,2023-06-30,5117,1.1650
+6324,2023-06-30,5119,1.1625
+19944,2023-06-30,5119,1.1625
+14287,2023-06-30,5121,1.1610
+2146,2023-06-30,5122,1.1600
+5013,2023-06-30,5122,1.1600
+8267,2023-06-30,5122,1.1600
+14457,2023-06-30,5122,1.1600
+22349,2023-06-30,5122,1.1600
+18328,2023-06-30,5127,1.1575
+21544,2023-06-30,5127,1.1575
+7422,2023-06-30,5129,1.1555
+20244,2023-06-30,5130,1.1550
+20784,2023-06-30,5130,1.1550
+6023,2023-06-30,5132,1.1535
+7638,2023-06-30,5133,1.1500
+12494,2023-06-30,5133,1.1500
+17457,2023-06-30,5133,1.1500
+19049,2023-06-30,5133,1.1500
+22272,2023-06-30,5133,1.1500
+22994,2023-06-30,5133,1.1500
+15105,2023-06-30,5139,1.1495
+11610,2023-06-30,5140,1.1485
+19595,2023-06-30,5141,1.1480
+20088,2023-06-30,5142,1.1475
+20335,2023-06-30,5142,1.1475
+5225,2023-06-30,5144,1.1450
+20014,2023-06-30,5145,1.1430
+10336,2023-06-30,5146,1.1400
+21426,2023-06-30,5146,1.1400
+22181,2023-06-30,5146,1.1400
+22217,2023-06-30,5146,1.1400
+21646,2023-06-30,5150,1.1395
+12709,2023-06-30,5151,1.1385
+1902,2023-06-30,5152,1.1380
+9024,2023-06-30,5153,1.1375
+19581,2023-06-30,5154,1.1370
+14533,2023-06-30,5155,1.1365
+10861,2023-06-30,5156,1.1360
+7388,2023-06-30,5157,1.1350
+4060,2023-06-30,5158,1.1340
+3923,2023-06-30,5159,1.1335
+20102,2023-06-30,5160,1.1325
+13152,2023-06-30,5161,1.1310
+14156,2023-06-30,5161,1.1310
+22566,2023-06-30,5163,1.1300
+7700,2023-06-30,5164,1.1275
+13081,2023-06-30,5164,1.1275
+14474,2023-06-30,5164,1.1275
+21585,2023-06-30,5164,1.1275
+7649,2023-06-30,5168,1.1250
+15665,2023-06-30,5168,1.1250
+21895,2023-06-30,5168,1.1250
+4146,2023-06-30,5171,1.1225
+3186,2023-06-30,5172,1.1220
+6376,2023-06-30,5173,1.1215
+18849,2023-06-30,5173,1.1215
+2437,2023-06-30,5175,1.1200
+3461,2023-06-30,5175,1.1200
+19000,2023-06-30,5175,1.1200
+21180,2023-06-30,5175,1.1200
+5177,2023-06-30,5179,1.1180
+20614,2023-06-30,5180,1.1175
+9886,2023-06-30,5181,1.1150
+18930,2023-06-30,5181,1.1150
+20346,2023-06-30,5181,1.1150
+7393,2023-06-30,5184,1.1140
+12610,2023-06-30,5185,1.1135
+1261,2023-06-30,5186,1.1125
+18907,2023-06-30,5186,1.1125
+21156,2023-06-30,5186,1.1125
+1390,2023-06-30,5189,1.1105
+22251,2023-06-30,5190,1.1100
+3706,2023-06-30,5191,1.1075
+5327,2023-06-30,5191,1.1075
+9293,2023-06-30,5191,1.1075
+19076,2023-06-30,5191,1.1075
+22098,2023-06-30,5195,1.1050
+15652,2023-06-30,5196,1.1025
+20001,2023-06-30,5196,1.1025
+6472,2023-06-30,5198,1.1000
+7070,2023-06-30,5198,1.1000
+10015,2023-06-30,5198,1.1000
+10717,2023-06-30,5198,1.1000
+15360,2023-06-30,5198,1.1000
+22374,2023-06-30,5198,1.1000
+12760,2023-06-30,5204,1.0960
+4074,2023-06-30,5205,1.0950
+10220,2023-06-30,5205,1.0950
+21971,2023-06-30,5207,1.0930
+21972,2023-06-30,5207,1.0930
+1738,2023-06-30,5209,1.0925
+19004,2023-06-30,5210,1.0920
+5765,2023-06-30,5211,1.0915
+22327,2023-06-30,5212,1.0900
+22667,2023-06-30,5212,1.0900
+22805,2023-06-30,5212,1.0900
+8102,2023-06-30,5215,1.0880
+8716,2023-06-30,5215,1.0880
+21412,2023-06-30,5215,1.0880
+19166,2023-06-30,5218,1.0875
+20917,2023-06-30,5218,1.0875
+18553,2023-06-30,5220,1.0850
+21211,2023-06-30,5220,1.0850
+3330,2023-06-30,5222,1.0835
+1620,2023-06-30,5223,1.0800
+7243,2023-06-30,5223,1.0800
+7424,2023-06-30,5223,1.0800
+12420,2023-06-30,5223,1.0800
+15712,2023-06-30,5223,1.0800
+21126,2023-06-30,5223,1.0800
+22557,2023-06-30,5223,1.0800
+22558,2023-06-30,5223,1.0800
+23058,2023-06-30,5223,1.0800
+3682,2023-06-30,5232,1.0775
+19077,2023-06-30,5232,1.0775
+22047,2023-06-30,5232,1.0775
+2333,2023-06-30,5235,1.0755
+2268,2023-06-30,5236,1.0730
+18342,2023-06-30,5236,1.0730
+1386,2023-06-30,5238,1.0700
+4403,2023-06-30,5238,1.0700
+13756,2023-06-30,5238,1.0700
+22432,2023-06-30,5238,1.0700
+22433,2023-06-30,5238,1.0700
+22465,2023-06-30,5238,1.0700
+17870,2023-06-30,5244,1.0685
+6799,2023-06-30,5245,1.0675
+9956,2023-06-30,5246,1.0655
+6213,2023-06-30,5247,1.0650
+3109,2023-06-30,5248,1.0635
+21457,2023-06-30,5248,1.0635
+2510,2023-06-30,5250,1.0630
+15228,2023-06-30,5251,1.0625
+16780,2023-06-30,5251,1.0625
+20242,2023-06-30,5253,1.0620
+13127,2023-06-30,5254,1.0605
+20755,2023-06-30,5255,1.0600
+22335,2023-06-30,5255,1.0600
+22336,2023-06-30,5255,1.0600
+22338,2023-06-30,5255,1.0600
+22343,2023-06-30,5255,1.0600
+22461,2023-06-30,5255,1.0600
+22807,2023-06-30,5255,1.0600
+2303,2023-06-30,5262,1.0580
+20798,2023-06-30,5263,1.0565
+2528,2023-06-30,5264,1.0550
+14412,2023-06-30,5265,1.0540
+15704,2023-06-30,5266,1.0515
+8416,2023-06-30,5267,1.0510
+2518,2023-06-30,5268,1.0500
+4374,2023-06-30,5268,1.0500
+12440,2023-06-30,5268,1.0500
+19001,2023-06-30,5268,1.0500
+19043,2023-06-30,5268,1.0500
+20316,2023-06-30,5268,1.0500
+22350,2023-06-30,5268,1.0500
+11722,2023-06-30,5275,1.0490
+2205,2023-06-30,5276,1.0475
+15849,2023-06-30,5277,1.0465
+4543,2023-06-30,5278,1.0450
+8423,2023-06-30,5278,1.0450
+3426,2023-06-30,5280,1.0435
+7091,2023-06-30,5281,1.0425
+21761,2023-06-30,5281,1.0425
+21799,2023-06-30,5281,1.0425
+2675,2023-06-30,5284,1.0400
+3604,2023-06-30,5284,1.0400
+13371,2023-06-30,5284,1.0400
+18472,2023-06-30,5284,1.0400
+22313,2023-06-30,5284,1.0400
+22340,2023-06-30,5284,1.0400
+22385,2023-06-30,5284,1.0400
+1732,2023-06-30,5291,1.0375
+21622,2023-06-30,5291,1.0375
+2877,2023-06-30,5293,1.0365
+2161,2023-06-30,5294,1.0350
+18578,2023-06-30,5295,1.0345
+9676,2023-06-30,5296,1.0325
+21546,2023-06-30,5296,1.0325
+21547,2023-06-30,5296,1.0325
+6475,2023-06-30,5299,1.0320
+20039,2023-06-30,5300,1.0310
+22334,2023-06-30,5301,1.0300
+5198,2023-06-30,5302,1.0275
+19686,2023-06-30,5302,1.0275
+19268,2023-06-30,5304,1.0265
+4299,2023-06-30,5305,1.0250
+6935,2023-06-30,5305,1.0250
+6048,2023-06-30,5307,1.0235
+13214,2023-06-30,5308,1.0225
+19007,2023-06-30,5308,1.0225
+21892,2023-06-30,5308,1.0225
+6925,2023-06-30,5311,1.0200
+11672,2023-06-30,5311,1.0200
+22323,2023-06-30,5311,1.0200
+22590,2023-06-30,5311,1.0200
+22593,2023-06-30,5311,1.0200
+17657,2023-06-30,5316,1.0195
+3858,2023-06-30,5317,1.0175
+18884,2023-06-30,5317,1.0175
+15678,2023-06-30,5319,1.0165
+5001,2023-06-30,5320,1.0150
+1157,2023-06-30,5321,1.0125
+19458,2023-06-30,5321,1.0125
+19845,2023-06-30,5323,1.0100
+22320,2023-06-30,5323,1.0100
+2652,2023-06-30,5325,1.0075
+8727,2023-06-30,5325,1.0075
+17091,2023-06-30,5325,1.0075
+21460,2023-06-30,5328,1.0050
+22073,2023-06-30,5328,1.0050
+19452,2023-06-30,5330,1.0035
+19638,2023-06-30,5331,1.0030
+17019,2023-06-30,5332,1.0025
+18938,2023-06-30,5332,1.0025
+14359,2023-06-30,5334,1.0005
+2306,2023-06-30,5335,1.0000
+18798,2023-06-30,5335,1.0000
+19170,2023-06-30,5335,1.0000
+21820,2023-06-30,5335,1.0000
+22115,2023-06-30,5335,1.0000
+22240,2023-06-30,5335,1.0000
+22333,2023-06-30,5335,1.0000
+9267,2023-06-30,5342,0.9990
+3576,2023-06-30,5343,0.9975
+15447,2023-06-30,5343,0.9975
+13786,2023-06-30,5345,0.9935
+21005,2023-06-30,5346,0.9925
+4425,2023-06-30,5347,0.9900
+13054,2023-06-30,5347,0.9900
+21781,2023-06-30,5347,0.9900
+7916,2023-06-30,5350,0.9855
+14479,2023-06-30,5351,0.9830
+17981,2023-06-30,5352,0.9825
+14233,2023-06-30,5353,0.9815
+4892,2023-06-30,5354,0.9800
+5343,2023-06-30,5354,0.9800
+5359,2023-06-30,5354,0.9800
+13372,2023-06-30,5354,0.9800
+20894,2023-06-30,5354,0.9800
+22619,2023-06-30,5354,0.9800
+15124,2023-06-30,5360,0.9760
+8232,2023-06-30,5361,0.9750
+11020,2023-06-30,5361,0.9750
+20480,2023-06-30,5363,0.9725
+21981,2023-06-30,5363,0.9725
+19575,2023-06-30,5365,0.9715
+17284,2023-06-30,5366,0.9700
+20212,2023-06-30,5366,0.9700
+22197,2023-06-30,5366,0.9700
+22430,2023-06-30,5366,0.9700
+18059,2023-06-30,5370,0.9695
+20273,2023-06-30,5371,0.9675
+2008,2023-06-30,5372,0.9670
+14317,2023-06-30,5373,0.9660
+5626,2023-06-30,5374,0.9650
+14651,2023-06-30,5374,0.9650
+17950,2023-06-30,5374,0.9650
+8609,2023-06-30,5377,0.9645
+5412,2023-06-30,5378,0.9600
+15743,2023-06-30,5378,0.9600
+22199,2023-06-30,5378,0.9600
+22268,2023-06-30,5378,0.9600
+22454,2023-06-30,5378,0.9600
+23138,2023-06-30,5378,0.9600
+20632,2023-06-30,5384,0.9575
+21513,2023-06-30,5385,0.9560
+8829,2023-06-30,5386,0.9550
+18249,2023-06-30,5387,0.9530
+7303,2023-06-30,5388,0.9525
+18341,2023-06-30,5389,0.9500
+19737,2023-06-30,5389,0.9500
+22284,2023-06-30,5389,0.9500
+23037,2023-06-30,5389,0.9500
+23038,2023-06-30,5389,0.9500
+20436,2023-06-30,5394,0.9455
+12391,2023-06-30,5395,0.9450
+20095,2023-06-30,5395,0.9450
+21979,2023-06-30,5395,0.9450
+6215,2023-06-30,5398,0.9445
+20247,2023-06-30,5399,0.9425
+21969,2023-06-30,5399,0.9425
+7373,2023-06-30,5401,0.9400
+9625,2023-06-30,5401,0.9400
+21135,2023-06-30,5401,0.9400
+22418,2023-06-30,5401,0.9400
+23155,2023-06-30,5401,0.9400
+19628,2023-06-30,5406,0.9385
+20041,2023-06-30,5407,0.9365
+11506,2023-06-30,5408,0.9360
+7505,2023-06-30,5409,0.9350
+15139,2023-06-30,5410,0.9325
+18263,2023-06-30,5410,0.9325
+2243,2023-06-30,5412,0.9300
+2358,2023-06-30,5412,0.9300
+16899,2023-06-30,5412,0.9300
+16732,2023-06-30,5415,0.9290
+1041,2023-06-30,5416,0.9275
+2755,2023-06-30,5416,0.9275
+22051,2023-06-30,5416,0.9275
+17456,2023-06-30,5419,0.9250
+18035,2023-06-30,5419,0.9250
+11660,2023-06-30,5421,0.9230
+19042,2023-06-30,5422,0.9225
+20757,2023-06-30,5422,0.9225
+1907,2023-06-30,5424,0.9215
+3033,2023-06-30,5424,0.9215
+3991,2023-06-30,5424,0.9215
+13259,2023-06-30,5427,0.9205
+19476,2023-06-30,5428,0.9200
+19767,2023-06-30,5428,0.9200
+21543,2023-06-30,5428,0.9200
+22308,2023-06-30,5428,0.9200
+22827,2023-06-30,5428,0.9200
+22842,2023-06-30,5428,0.9200
+17029,2023-06-30,5434,0.9175
+21200,2023-06-30,5434,0.9175
+21552,2023-06-30,5434,0.9175
+7739,2023-06-30,5437,0.9150
+16846,2023-06-30,5437,0.9150
+14900,2023-06-30,5439,0.9145
+2234,2023-06-30,5440,0.9140
+15899,2023-06-30,5441,0.9105
+5789,2023-06-30,5442,0.9100
+17973,2023-06-30,5442,0.9100
+20591,2023-06-30,5442,0.9100
+21422,2023-06-30,5442,0.9100
+22325,2023-06-30,5442,0.9100
+3715,2023-06-30,5447,0.9095
+17507,2023-06-30,5447,0.9095
+5536,2023-06-30,5449,0.9075
+12333,2023-06-30,5449,0.9075
+15646,2023-06-30,5449,0.9075
+21373,2023-06-30,5452,0.9050
+21950,2023-06-30,5452,0.9050
+4945,2023-06-30,5454,0.9025
+10690,2023-06-30,5454,0.9025
+6892,2023-06-30,5456,0.9000
+1429,2023-06-30,5457,0.8985
+20099,2023-06-30,5457,0.8985
+6344,2023-06-30,5459,0.8925
+14493,2023-06-30,5459,0.8925
+22083,2023-06-30,5459,0.8925
+16332,2023-06-30,5462,0.8915
+2332,2023-06-30,5463,0.8900
+3022,2023-06-30,5463,0.8900
+22304,2023-06-30,5463,0.8900
+22359,2023-06-30,5463,0.8900
+22752,2023-06-30,5463,0.8900
+8808,2023-06-30,5468,0.8895
+3397,2023-06-30,5469,0.8875
+19543,2023-06-30,5469,0.8875
+18209,2023-06-30,5471,0.8855
+22104,2023-06-30,5472,0.8850
+21748,2023-06-30,5473,0.8820
+5593,2023-06-30,5474,0.8800
+9319,2023-06-30,5474,0.8800
+13474,2023-06-30,5474,0.8800
+16735,2023-06-30,5474,0.8800
+22234,2023-06-30,5474,0.8800
+1998,2023-06-30,5479,0.8790
+15863,2023-06-30,5480,0.8785
+21403,2023-06-30,5480,0.8785
+4862,2023-06-30,5482,0.8775
+17490,2023-06-30,5483,0.8750
+21375,2023-06-30,5483,0.8750
+15161,2023-06-30,5485,0.8740
+17632,2023-06-30,5486,0.8725
+21224,2023-06-30,5486,0.8725
+18253,2023-06-30,5488,0.8710
+20208,2023-06-30,5488,0.8710
+18961,2023-06-30,5490,0.8700
+22090,2023-06-30,5490,0.8700
+22242,2023-06-30,5490,0.8700
+7232,2023-06-30,5493,0.8695
+12089,2023-06-30,5494,0.8650
+17860,2023-06-30,5494,0.8650
+20896,2023-06-30,5494,0.8650
+19674,2023-06-30,5497,0.8635
+8562,2023-06-30,5498,0.8630
+17119,2023-06-30,5499,0.8625
+18983,2023-06-30,5499,0.8625
+10797,2023-06-30,5501,0.8590
+2295,2023-06-30,5502,0.8575
+20319,2023-06-30,5502,0.8575
+18349,2023-06-30,5504,0.8560
+12979,2023-06-30,5505,0.8550
+6686,2023-06-30,5506,0.8535
+13859,2023-06-30,5507,0.8530
+2735,2023-06-30,5508,0.8525
+7963,2023-06-30,5508,0.8525
+3624,2023-06-30,5510,0.8500
+9359,2023-06-30,5510,0.8500
+14435,2023-06-30,5510,0.8500
+20420,2023-06-30,5510,0.8500
+22246,2023-06-30,5510,0.8500
+22270,2023-06-30,5510,0.8500
+22759,2023-06-30,5510,0.8500
+21409,2023-06-30,5517,0.8475
+9628,2023-06-30,5518,0.8450
+17409,2023-06-30,5518,0.8450
+20815,2023-06-30,5518,0.8450
+21065,2023-06-30,5521,0.8435
+5381,2023-06-30,5522,0.8425
+9540,2023-06-30,5522,0.8425
+10931,2023-06-30,5522,0.8425
+20411,2023-06-30,5522,0.8425
+16988,2023-06-30,5526,0.8420
+19056,2023-06-30,5527,0.8400
+22413,2023-06-30,5527,0.8400
+13184,2023-06-30,5529,0.8375
+13409,2023-06-30,5529,0.8375
+15480,2023-06-30,5529,0.8375
+19023,2023-06-30,5529,0.8375
+21565,2023-06-30,5529,0.8375
+21566,2023-06-30,5529,0.8375
+1507,2023-06-30,5535,0.8350
+3693,2023-06-30,5535,0.8350
+3808,2023-06-30,5535,0.8350
+8704,2023-06-30,5535,0.8350
+17606,2023-06-30,5539,0.8325
+19421,2023-06-30,5539,0.8325
+20642,2023-06-30,5539,0.8325
+17210,2023-06-30,5542,0.8305
+1771,2023-06-30,5543,0.8300
+22321,2023-06-30,5543,0.8300
+22358,2023-06-30,5543,0.8300
+12628,2023-06-30,5546,0.8280
+21411,2023-06-30,5546,0.8280
+1909,2023-06-30,5548,0.8275
+12094,2023-06-30,5548,0.8275
+21066,2023-06-30,5548,0.8275
+21771,2023-06-30,5551,0.8255
+15500,2023-06-30,5552,0.8250
+22015,2023-06-30,5552,0.8250
+7189,2023-06-30,5554,0.8225
+19547,2023-06-30,5554,0.8225
+1567,2023-06-30,5556,0.8220
+1132,2023-06-30,5557,0.8215
+6530,2023-06-30,5558,0.8200
+8315,2023-06-30,5558,0.8200
+19600,2023-06-30,5558,0.8200
+19651,2023-06-30,5558,0.8200
+21531,2023-06-30,5558,0.8200
+22172,2023-06-30,5558,0.8200
+22861,2023-06-30,5558,0.8200
+23068,2023-06-30,5558,0.8200
+18033,2023-06-30,5566,0.8175
+21445,2023-06-30,5566,0.8175
+21545,2023-06-30,5566,0.8175
+10755,2023-06-30,5569,0.8150
+18912,2023-06-30,5569,0.8150
+19652,2023-06-30,5569,0.8150
+17832,2023-06-30,5572,0.8135
+18800,2023-06-30,5573,0.8100
+18803,2023-06-30,5573,0.8100
+21555,2023-06-30,5573,0.8100
+21636,2023-06-30,5573,0.8100
+9935,2023-06-30,5577,0.8085
+18892,2023-06-30,5578,0.8080
+15198,2023-06-30,5579,0.8075
+20808,2023-06-30,5579,0.8075
+20868,2023-06-30,5579,0.8075
+18334,2023-06-30,5582,0.8055
+5825,2023-06-30,5583,0.8050
+12390,2023-06-30,5583,0.8050
+22074,2023-06-30,5583,0.8050
+14687,2023-06-30,5586,0.8025
+17674,2023-06-30,5586,0.8025
+21082,2023-06-30,5586,0.8025
+15623,2023-06-30,5589,0.8000
+19629,2023-06-30,5589,0.8000
+22257,2023-06-30,5589,0.8000
+22688,2023-06-30,5589,0.8000
+1366,2023-06-30,5593,0.7975
+3312,2023-06-30,5593,0.7975
+6316,2023-06-30,5593,0.7975
+12426,2023-06-30,5593,0.7975
+20137,2023-06-30,5593,0.7975
+20827,2023-06-30,5593,0.7975
+21038,2023-06-30,5593,0.7975
+13658,2023-06-30,5600,0.7970
+9333,2023-06-30,5601,0.7960
+20191,2023-06-30,5601,0.7960
+1479,2023-06-30,5603,0.7950
+2228,2023-06-30,5604,0.7945
+11563,2023-06-30,5605,0.7925
+19407,2023-06-30,5605,0.7925
+13706,2023-06-30,5607,0.7920
+2555,2023-06-30,5608,0.7900
+3638,2023-06-30,5608,0.7900
+6396,2023-06-30,5608,0.7900
+17960,2023-06-30,5608,0.7900
+20926,2023-06-30,5608,0.7900
+22417,2023-06-30,5608,0.7900
+22485,2023-06-30,5608,0.7900
+14682,2023-06-30,5615,0.7885
+5578,2023-06-30,5616,0.7850
+10464,2023-06-30,5616,0.7850
+19406,2023-06-30,5616,0.7850
+19455,2023-06-30,5616,0.7850
+20198,2023-06-30,5616,0.7850
+21253,2023-06-30,5616,0.7850
+3039,2023-06-30,5622,0.7825
+3135,2023-06-30,5622,0.7825
+12683,2023-06-30,5624,0.7810
+7484,2023-06-30,5625,0.7800
+19419,2023-06-30,5625,0.7800
+21818,2023-06-30,5625,0.7800
+22393,2023-06-30,5625,0.7800
+6276,2023-06-30,5629,0.7795
+19750,2023-06-30,5630,0.7775
+2042,2023-06-30,5631,0.7750
+14774,2023-06-30,5631,0.7750
+17482,2023-06-30,5631,0.7750
+20312,2023-06-30,5631,0.7750
+22084,2023-06-30,5631,0.7750
+17700,2023-06-30,5636,0.7725
+20271,2023-06-30,5636,0.7725
+2269,2023-06-30,5638,0.7705
+7731,2023-06-30,5639,0.7700
+20810,2023-06-30,5639,0.7700
+13871,2023-06-30,5641,0.7675
+21201,2023-06-30,5641,0.7675
+4693,2023-06-30,5643,0.7655
+20215,2023-06-30,5643,0.7655
+15404,2023-06-30,5645,0.7650
+21832,2023-06-30,5645,0.7650
+17745,2023-06-30,5647,0.7630
+11248,2023-06-30,5648,0.7625
+2354,2023-06-30,5649,0.7610
+16207,2023-06-30,5650,0.7600
+21075,2023-06-30,5650,0.7600
+13119,2023-06-30,5652,0.7590
+2539,2023-06-30,5653,0.7560
+8441,2023-06-30,5654,0.7550
+18330,2023-06-30,5655,0.7525
+20211,2023-06-30,5655,0.7525
+20869,2023-06-30,5655,0.7525
+21173,2023-06-30,5655,0.7525
+3134,2023-06-30,5659,0.7500
+13328,2023-06-30,5659,0.7500
+18269,2023-06-30,5659,0.7500
+20204,2023-06-30,5659,0.7500
+21454,2023-06-30,5659,0.7500
+22355,2023-06-30,5659,0.7500
+23139,2023-06-30,5659,0.7500
+15823,2023-06-30,5666,0.7470
+17650,2023-06-30,5666,0.7470
+14146,2023-06-30,5668,0.7465
+6832,2023-06-30,5669,0.7460
+2733,2023-06-30,5670,0.7450
+7307,2023-06-30,5670,0.7450
+8618,2023-06-30,5670,0.7450
+9958,2023-06-30,5670,0.7450
+21563,2023-06-30,5670,0.7450
+4634,2023-06-30,5675,0.7415
+22085,2023-06-30,5676,0.7400
+22312,2023-06-30,5676,0.7400
+17517,2023-06-30,5678,0.7395
+2880,2023-06-30,5679,0.7390
+20892,2023-06-30,5680,0.7375
+18982,2023-06-30,5681,0.7355
+1791,2023-06-30,5682,0.7350
+18623,2023-06-30,5682,0.7350
+18764,2023-06-30,5682,0.7350
+6646,2023-06-30,5685,0.7335
+18143,2023-06-30,5685,0.7335
+9674,2023-06-30,5687,0.7325
+21624,2023-06-30,5687,0.7325
+8072,2023-06-30,5689,0.7300
+22194,2023-06-30,5689,0.7300
+22817,2023-06-30,5689,0.7300
+1246,2023-06-30,5692,0.7275
+21553,2023-06-30,5692,0.7275
+20040,2023-06-30,5694,0.7250
+13969,2023-06-30,5695,0.7225
+16357,2023-06-30,5695,0.7225
+19835,2023-06-30,5697,0.7215
+13406,2023-06-30,5698,0.7210
+17296,2023-06-30,5698,0.7210
+4422,2023-06-30,5700,0.7200
+15353,2023-06-30,5700,0.7200
+20953,2023-06-30,5700,0.7200
+22283,2023-06-30,5700,0.7200
+22595,2023-06-30,5700,0.7200
+4354,2023-06-30,5705,0.7185
+19453,2023-06-30,5706,0.7175
+6436,2023-06-30,5707,0.7145
+20246,2023-06-30,5708,0.7130
+20154,2023-06-30,5709,0.7125
+1778,2023-06-30,5710,0.7100
+8795,2023-06-30,5710,0.7100
+10896,2023-06-30,5710,0.7100
+15277,2023-06-30,5710,0.7100
+20061,2023-06-30,5710,0.7100
+22271,2023-06-30,5710,0.7100
+22365,2023-06-30,5710,0.7100
+22497,2023-06-30,5710,0.7100
+22671,2023-06-30,5710,0.7100
+22925,2023-06-30,5710,0.7100
+23019,2023-06-30,5710,0.7100
+12432,2023-06-30,5721,0.7070
+21114,2023-06-30,5722,0.7060
+14542,2023-06-30,5723,0.7050
+18876,2023-06-30,5724,0.7025
+17610,2023-06-30,5725,0.7000
+22486,2023-06-30,5725,0.7000
+22826,2023-06-30,5725,0.7000
+5617,2023-06-30,5728,0.6975
+21037,2023-06-30,5728,0.6975
+6189,2023-06-30,5730,0.6965
+12088,2023-06-30,5731,0.6960
+4608,2023-06-30,5732,0.6950
+19456,2023-06-30,5732,0.6950
+20310,2023-06-30,5732,0.6950
+1491,2023-06-30,5735,0.6925
+21464,2023-06-30,5735,0.6925
+21855,2023-06-30,5735,0.6925
+16431,2023-06-30,5738,0.6910
+20152,2023-06-30,5739,0.6900
+20870,2023-06-30,5739,0.6900
+21402,2023-06-30,5739,0.6900
+22384,2023-06-30,5739,0.6900
+22579,2023-06-30,5739,0.6900
+22820,2023-06-30,5739,0.6900
+6846,2023-06-30,5745,0.6895
+18299,2023-06-30,5746,0.6875
+5849,2023-06-30,5747,0.6855
+12058,2023-06-30,5747,0.6855
+19570,2023-06-30,5749,0.6850
+15869,2023-06-30,5750,0.6845
+15294,2023-06-30,5751,0.6825
+18219,2023-06-30,5751,0.6825
+20872,2023-06-30,5751,0.6825
+11017,2023-06-30,5754,0.6800
+21710,2023-06-30,5754,0.6800
+15215,2023-06-30,5756,0.6775
+19082,2023-06-30,5756,0.6775
+11177,2023-06-30,5758,0.6760
+19814,2023-06-30,5758,0.6760
+9393,2023-06-30,5760,0.6755
+12838,2023-06-30,5761,0.6750
+18234,2023-06-30,5761,0.6750
+3288,2023-06-30,5763,0.6740
+20322,2023-06-30,5764,0.6730
+7522,2023-06-30,5765,0.6725
+21701,2023-06-30,5765,0.6725
+4208,2023-06-30,5767,0.6700
+12091,2023-06-30,5767,0.6700
+6864,2023-06-30,5769,0.6685
+17711,2023-06-30,5770,0.6680
+4891,2023-06-30,5771,0.6675
+15460,2023-06-30,5771,0.6675
+15461,2023-06-30,5771,0.6675
+19700,2023-06-30,5771,0.6675
+21376,2023-06-30,5771,0.6675
+17351,2023-06-30,5776,0.6660
+6835,2023-06-30,5777,0.6655
+21257,2023-06-30,5778,0.6650
+8592,2023-06-30,5779,0.6630
+11001,2023-06-30,5780,0.6625
+20809,2023-06-30,5780,0.6625
+21322,2023-06-30,5780,0.6625
+21901,2023-06-30,5780,0.6625
+11243,2023-06-30,5784,0.6610
+11231,2023-06-30,5785,0.6600
+16323,2023-06-30,5785,0.6600
+18908,2023-06-30,5785,0.6600
+20907,2023-06-30,5785,0.6600
+22810,2023-06-30,5785,0.6600
+10298,2023-06-30,5790,0.6590
+15493,2023-06-30,5790,0.6590
+20180,2023-06-30,5792,0.6575
+21172,2023-06-30,5792,0.6575
+4314,2023-06-30,5794,0.6550
+15227,2023-06-30,5794,0.6550
+21285,2023-06-30,5794,0.6550
+16987,2023-06-30,5797,0.6540
+17442,2023-06-30,5798,0.6535
+4450,2023-06-30,5799,0.6505
+18445,2023-06-30,5800,0.6500
+21798,2023-06-30,5800,0.6500
+1489,2023-06-30,5802,0.6475
+6306,2023-06-30,5803,0.6470
+11562,2023-06-30,5804,0.6450
+18411,2023-06-30,5805,0.6445
+18435,2023-06-30,5806,0.6430
+20278,2023-06-30,5807,0.6425
+20893,2023-06-30,5807,0.6425
+4400,2023-06-30,5809,0.6410
+2941,2023-06-30,5810,0.6400
+17743,2023-06-30,5810,0.6400
+21462,2023-06-30,5810,0.6400
+22556,2023-06-30,5810,0.6400
+21205,2023-06-30,5814,0.6375
+21088,2023-06-30,5815,0.6365
+5541,2023-06-30,5816,0.6350
+21092,2023-06-30,5816,0.6350
+21346,2023-06-30,5816,0.6350
+3543,2023-06-30,5819,0.6340
+8776,2023-06-30,5819,0.6340
+15878,2023-06-30,5819,0.6340
+19971,2023-06-30,5819,0.6340
+8821,2023-06-30,5823,0.6330
+14540,2023-06-30,5824,0.6325
+18182,2023-06-30,5824,0.6325
+19745,2023-06-30,5824,0.6325
+11721,2023-06-30,5827,0.6310
+2379,2023-06-30,5828,0.6300
+6374,2023-06-30,5828,0.6300
+6375,2023-06-30,5828,0.6300
+14801,2023-06-30,5828,0.6300
+20279,2023-06-30,5828,0.6300
+22371,2023-06-30,5828,0.6300
+22377,2023-06-30,5828,0.6300
+22542,2023-06-30,5828,0.6300
+22695,2023-06-30,5828,0.6300
+7133,2023-06-30,5837,0.6295
+21524,2023-06-30,5838,0.6285
+9184,2023-06-30,5839,0.6275
+19454,2023-06-30,5839,0.6275
+20125,2023-06-30,5841,0.6270
+20126,2023-06-30,5841,0.6270
+8944,2023-06-30,5843,0.6255
+14867,2023-06-30,5843,0.6255
+7292,2023-06-30,5845,0.6250
+15370,2023-06-30,5845,0.6250
+18090,2023-06-30,5845,0.6250
+20071,2023-06-30,5845,0.6250
+8402,2023-06-30,5849,0.6240
+18696,2023-06-30,5849,0.6240
+10451,2023-06-30,5851,0.6200
+11453,2023-06-30,5851,0.6200
+18931,2023-06-30,5851,0.6200
+19152,2023-06-30,5851,0.6200
+20581,2023-06-30,5851,0.6200
+22342,2023-06-30,5851,0.6200
+22408,2023-06-30,5851,0.6200
+22496,2023-06-30,5851,0.6200
+19331,2023-06-30,5859,0.6195
+19304,2023-06-30,5860,0.6175
+4298,2023-06-30,5861,0.6150
+17874,2023-06-30,5862,0.6125
+21019,2023-06-30,5862,0.6125
+7551,2023-06-30,5864,0.6100
+19020,2023-06-30,5864,0.6100
+20833,2023-06-30,5864,0.6100
+22182,2023-06-30,5864,0.6100
+22754,2023-06-30,5864,0.6100
+22755,2023-06-30,5864,0.6100
+11664,2023-06-30,5870,0.6090
+9034,2023-06-30,5871,0.6080
+19977,2023-06-30,5872,0.6075
+20750,2023-06-30,5872,0.6075
+21045,2023-06-30,5872,0.6075
+19593,2023-06-30,5875,0.6065
+19486,2023-06-30,5876,0.6060
+19645,2023-06-30,5876,0.6060
+4777,2023-06-30,5878,0.6050
+14503,2023-06-30,5878,0.6050
+17435,2023-06-30,5878,0.6050
+21549,2023-06-30,5878,0.6050
+21807,2023-06-30,5878,0.6050
+16632,2023-06-30,5883,0.6025
+18241,2023-06-30,5883,0.6025
+1832,2023-06-30,5885,0.6000
+2224,2023-06-30,5885,0.6000
+4112,2023-06-30,5885,0.6000
+4844,2023-06-30,5885,0.6000
+5651,2023-06-30,5885,0.6000
+8018,2023-06-30,5885,0.6000
+8996,2023-06-30,5885,0.6000
+9701,2023-06-30,5885,0.6000
+11478,2023-06-30,5885,0.6000
+15930,2023-06-30,5885,0.6000
+22515,2023-06-30,5885,0.6000
+22594,2023-06-30,5885,0.6000
+22666,2023-06-30,5885,0.6000
+10971,2023-06-30,5898,0.5975
+15149,2023-06-30,5898,0.5975
+18434,2023-06-30,5898,0.5975
+20844,2023-06-30,5898,0.5975
+5330,2023-06-30,5902,0.5950
+11629,2023-06-30,5902,0.5950
+21318,2023-06-30,5902,0.5950
+20188,2023-06-30,5905,0.5925
+5637,2023-06-30,5906,0.5900
+13723,2023-06-30,5906,0.5900
+19531,2023-06-30,5906,0.5900
+22372,2023-06-30,5906,0.5900
+23023,2023-06-30,5906,0.5900
+18620,2023-06-30,5911,0.5890
+18829,2023-06-30,5911,0.5890
+2355,2023-06-30,5913,0.5875
+9116,2023-06-30,5913,0.5875
+16445,2023-06-30,5913,0.5875
+20780,2023-06-30,5913,0.5875
+18410,2023-06-30,5917,0.5870
+17468,2023-06-30,5918,0.5865
+3036,2023-06-30,5919,0.5855
+3009,2023-06-30,5920,0.5850
+16123,2023-06-30,5920,0.5850
+19394,2023-06-30,5920,0.5850
+9278,2023-06-30,5923,0.5835
+20106,2023-06-30,5923,0.5835
+5559,2023-06-30,5925,0.5825
+9671,2023-06-30,5925,0.5825
+15225,2023-06-30,5925,0.5825
+18302,2023-06-30,5925,0.5825
+4327,2023-06-30,5929,0.5820
+4317,2023-06-30,5930,0.5800
+12612,2023-06-30,5930,0.5800
+19846,2023-06-30,5930,0.5800
+22287,2023-06-30,5930,0.5800
+22443,2023-06-30,5930,0.5800
+15609,2023-06-30,5935,0.5775
+21458,2023-06-30,5935,0.5775
+14431,2023-06-30,5937,0.5750
+12876,2023-06-30,5938,0.5730
+11767,2023-06-30,5939,0.5725
+17609,2023-06-30,5939,0.5725
+20666,2023-06-30,5939,0.5725
+11169,2023-06-30,5942,0.5700
+11966,2023-06-30,5942,0.5700
+20782,2023-06-30,5942,0.5700
+20924,2023-06-30,5942,0.5700
+21626,2023-06-30,5942,0.5700
+21673,2023-06-30,5942,0.5700
+22366,2023-06-30,5942,0.5700
+22439,2023-06-30,5942,0.5700
+8363,2023-06-30,5950,0.5675
+13999,2023-06-30,5951,0.5650
+16172,2023-06-30,5952,0.5635
+20558,2023-06-30,5953,0.5630
+3471,2023-06-30,5954,0.5625
+13726,2023-06-30,5954,0.5625
+18981,2023-06-30,5956,0.5615
+19703,2023-06-30,5957,0.5605
+1593,2023-06-30,5958,0.5600
+22368,2023-06-30,5958,0.5600
+22369,2023-06-30,5958,0.5600
+22997,2023-06-30,5958,0.5600
+10143,2023-06-30,5962,0.5595
+7565,2023-06-30,5963,0.5575
+14176,2023-06-30,5963,0.5575
+20678,2023-06-30,5963,0.5575
+4889,2023-06-30,5966,0.5555
+10146,2023-06-30,5967,0.5550
+19446,2023-06-30,5967,0.5550
+1113,2023-06-30,5969,0.5525
+4232,2023-06-30,5969,0.5525
+9887,2023-06-30,5969,0.5525
+20213,2023-06-30,5969,0.5525
+21791,2023-06-30,5969,0.5525
+12366,2023-06-30,5974,0.5515
+22796,2023-06-30,5975,0.5500
+13623,2023-06-30,5976,0.5450
+18939,2023-06-30,5976,0.5450
+20243,2023-06-30,5976,0.5450
+15714,2023-06-30,5979,0.5435
+19089,2023-06-30,5980,0.5425
+20702,2023-06-30,5980,0.5425
+18258,2023-06-30,5982,0.5410
+21284,2023-06-30,5983,0.5405
+1018,2023-06-30,5984,0.5400
+12353,2023-06-30,5984,0.5400
+16844,2023-06-30,5984,0.5400
+22406,2023-06-30,5984,0.5400
+22760,2023-06-30,5984,0.5400
+22809,2023-06-30,5984,0.5400
+23012,2023-06-30,5984,0.5400
+9700,2023-06-30,5991,0.5380
+10250,2023-06-30,5991,0.5380
+6749,2023-06-30,5993,0.5365
+19523,2023-06-30,5994,0.5360
+20670,2023-06-30,5995,0.5355
+11700,2023-06-30,5996,0.5350
+14370,2023-06-30,5996,0.5350
+20742,2023-06-30,5996,0.5350
+20752,2023-06-30,5996,0.5350
+20813,2023-06-30,5996,0.5350
+22103,2023-06-30,5996,0.5350
diff --git a/data/rankings/imports/20230630.csv b/data/rankings/imports/20230630.csv
new file mode 100644
index 0000000..ba9165b
--- /dev/null
+++ b/data/rankings/imports/20230630.csv
@@ -0,0 +1,6006 @@
+MSC Cezar;Ranking R17 File;OFB;#28
+26;"Edycja 24.";"Czerwiec 2023";2023-06-30;6000
+---
+r1_pid;r1_score;r1_loc
+12197;1077.3135;1
+8513;876.3345;2
+6658;752.6275;3
+4662;667.2545;4
+7291;626.9215;5
+5176;575.8910;6
+1661;552.5525;7
+11550;551.9595;8
+1318;531.0105;9
+5341;519.7540;10
+8158;512.9375;11
+6341;488.6155;12
+12154;475.5140;13
+6815;475.0505;14
+14783;461.6895;15
+6706;459.7145;16
+8979;445.5285;17
+4740;433.2125;18
+14728;426.2485;19
+9138;420.5200;20
+4762;414.7715;21
+2806;403.8290;22
+6973;400.2215;23
+4111;398.5040;24
+11319;380.4105;25
+6540;379.1515;26
+6336;377.2450;27
+14782;374.8955;28
+6909;366.9765;29
+13438;365.7480;30
+12450;364.7865;31
+5611;362.5220;32
+4250;358.1445;33
+8203;346.9590;34
+4108;340.9795;35
+6554;321.3360;36
+9357;318.2455;37
+10085;318.0885;38
+5056;310.3335;39
+6887;307.2245;40
+1539;307.0660;41
+12320;304.4250;42
+7242;294.3100;43
+4842;292.1135;44
+9146;287.7660;45
+4451;284.8640;46
+7849;282.3525;47
+15595;278.2955;48
+5423;277.1805;49
+1223;277.1655;50
+9550;275.4555;51
+7431;270.0820;52
+8294;268.5410;53
+1115;265.4890;54
+2121;265.1680;55
+2934;263.6985;56
+4198;259.0210;57
+4163;256.2740;58
+9755;247.7455;59
+13709;247.0105;60
+10370;245.2480;61
+1865;244.0255;62
+7869;237.7895;63
+7809;237.2275;64
+6551;235.5105;65
+6620;230.6715;66
+6621;228.4790;67
+2966;224.5515;68
+1726;223.6235;69
+21440;220.7265;70
+21439;220.5465;71
+6795;220.4125;72
+5363;212.2615;73
+10095;211.4095;74
+10450;209.3275;75
+1345;206.1305;76
+5574;200.7535;77
+14619;199.8210;78
+14885;197.6535;79
+8549;196.6870;80
+4535;195.9985;81
+4699;195.7495;82
+4922;191.9330;83
+5856;190.3225;84
+4665;189.1050;85
+21517;189.0950;86
+1347;188.2990;87
+4735;185.4370;88
+9643;184.4280;89
+17167;183.6430;90
+7725;182.5085;91
+3960;181.2575;92
+19120;178.9455;93
+18760;176.6070;94
+11296;176.4355;95
+4242;174.3675;96
+5310;172.0755;97
+5670;171.4275;98
+10533;170.9550;99
+1138;167.5920;100
+12899;166.3575;101
+8769;165.6540;102
+12999;164.9670;103
+5282;163.9470;104
+18890;160.4140;105
+4405;159.0205;106
+15511;158.3040;107
+8312;157.7390;108
+4588;156.9030;109
+8485;154.1825;110
+2904;153.0030;111
+3644;152.5200;112
+4602;150.5450;113
+3496;150.4355;114
+4022;149.2025;115
+12474;148.5825;116
+8195;148.5630;117
+17721;146.9855;118
+5859;146.4660;119
+11903;145.2500;120
+5520;144.2400;121
+4212;143.6795;122
+2827;142.5650;123
+15477;140.9875;124
+1749;140.8350;125
+5374;140.8165;126
+6802;139.3285;127
+2698;137.9900;128
+3293;137.1060;129
+1220;136.1225;130
+16898;134.6675;131
+5352;134.1200;132
+13412;133.2770;133
+3345;132.9285;134
+7603;132.8765;135
+5111;132.1520;136
+5353;131.6240;137
+2673;131.3405;138
+11809;131.1830;139
+12123;130.6955;140
+7341;128.8485;141
+2644;127.5585;142
+1617;125.0795;143
+8950;124.1415;144
+1739;123.4565;145
+8978;123.4385;146
+4985;122.6660;147
+4353;121.8360;148
+7190;121.2615;149
+5400;119.2775;150
+1128;117.4405;151
+17161;117.0775;152
+6845;116.8670;153
+5989;116.5885;154
+9822;116.3930;155
+11600;116.3700;156
+1206;116.2130;157
+15519;115.7505;158
+6131;115.5830;159
+19121;115.4000;160
+5732;115.1855;161
+17082;115.0475;162
+7544;114.7260;163
+2114;114.4835;164
+7940;114.1245;165
+2727;112.0605;166
+14286;111.4590;167
+12127;110.7620;168
+5084;109.9590;169
+2013;109.9065;170
+5059;109.6685;171
+3939;109.3340;172
+4707;108.8840;173
+4563;108.5315;174
+18252;107.4030;175
+5691;106.8770;176
+5464;106.5190;177
+16859;106.3995;178
+2501;105.6525;179
+1643;105.1905;180
+6382;105.1860;181
+16875;104.5960;182
+8283;104.1520;183
+4303;104.1500;184
+3206;104.0955;185
+7710;103.0180;186
+1054;102.6030;187
+16645;102.5905;188
+4887;102.5475;189
+5568;102.1745;190
+4906;102.1120;191
+5023;102.0950;192
+2519;101.4630;193
+5314;100.6895;194
+4431;100.6060;195
+3546;100.4695;196
+5708;100.3630;197
+3978;99.4990;198
+7099;99.2465;199
+16829;98.1220;200
+10570;98.0525;201
+17298;97.8075;202
+7827;96.8930;203
+13364;96.7460;204
+1381;96.5950;205
+5446;95.3390;206
+14420;95.1555;207
+1397;94.2535;208
+3920;94.1710;209
+3844;93.7040;210
+8308;93.1880;211
+3423;92.5135;212
+6648;92.3555;213
+2703;91.4970;214
+14234;90.9235;215
+5534;90.7020;216
+5454;90.1440;217
+2676;89.8590;218
+1272;89.5595;219
+3003;89.0480;220
+9568;88.7680;221
+1208;88.3400;222
+6542;88.0450;223
+7722;87.9250;224
+6543;87.8240;225
+6112;87.7865;226
+4110;87.5915;227
+17030;87.5545;228
+5483;86.8610;229
+2460;86.6375;230
+6963;86.5060;231
+6923;86.2740;232
+15621;86.1710;233
+6954;86.1285;234
+4067;86.1165;235
+3184;85.9310;236
+4319;85.5230;237
+7902;85.2995;238
+7729;84.4705;239
+2515;84.0240;240
+12575;83.7000;241
+6716;83.2900;242
+4347;83.1260;243
+3542;81.7725;244
+9763;81.2735;245
+8117;81.1620;246
+7221;80.9220;247
+4751;80.2880;248
+2666;80.1610;249
+7818;79.5970;250
+18256;79.5695;251
+15120;79.5615;252
+6116;79.4825;253
+16259;79.4310;254
+2489;79.3135;255
+9549;78.9695;256
+5624;78.7030;257
+3434;78.6225;258
+16317;78.3300;259
+2831;78.1865;260
+2809;78.0085;261
+7906;77.8850;262
+7811;77.8010;263
+7000;77.1755;264
+7617;76.7450;265
+10209;76.6995;266
+8182;76.6755;267
+7563;76.6505;268
+2116;76.2875;269
+3497;75.6560;270
+8297;75.6400;271
+7246;75.0895;272
+3529;75.0180;273
+18128;74.9870;274
+6137;74.6785;275
+2495;74.6615;276
+7215;74.5495;277
+8930;74.0085;278
+7271;73.8790;279
+11471;73.5990;280
+10403;73.5330;281
+10721;73.1365;282
+5822;72.9565;283
+7114;72.7565;284
+16184;72.7150;285
+14250;72.6970;286
+7033;72.5530;287
+5523;72.3635;288
+8593;72.3365;289
+1705;72.1450;290
+6225;71.9025;291
+3096;71.8805;292
+17495;71.6470;293
+10793;71.4400;294
+1291;71.3335;295
+15414;71.1065;296
+1483;71.0760;297
+4531;70.8315;298
+7782;70.6400;299
+2642;70.4855;300
+16140;70.2695;301
+11899;70.1180;302
+13411;69.6450;303
+12108;69.1390;304
+18378;69.1250;305
+5880;68.6955;306
+4077;68.0195;307
+17935;67.9895;308
+5213;67.5040;309
+7854;67.3500;310
+11928;67.3370;311
+2683;66.8435;312
+2468;66.6460;313
+6994;66.6100;314
+18645;66.5840;315
+6801;66.2330;316
+9387;65.8765;317
+16585;65.8540;318
+11769;65.7005;319
+9736;65.1070;320
+5918;65.0965;321
+9228;64.9320;322
+5701;64.5795;323
+2157;64.4825;324
+4682;64.4365;325
+5876;63.9965;326
+7346;63.8585;327
+21314;63.5550;328
+2894;63.4280;329
+3633;63.1080;330
+9303;63.0055;331
+9418;62.9980;332
+10472;62.9980;332
+5386;62.9080;334
+11834;62.8900;335
+16699;62.5010;336
+13174;62.2540;337
+4360;61.9350;338
+3064;61.7960;339
+1781;61.7725;340
+3549;61.0905;341
+2846;61.0820;342
+7815;61.0570;343
+7777;60.9580;344
+10148;60.9150;345
+6129;60.4460;346
+6598;60.2640;347
+5678;60.2140;348
+7044;60.1795;349
+17766;60.1275;350
+3807;60.0105;351
+19830;59.8155;352
+1433;59.8130;353
+4043;59.7100;354
+17046;59.5355;355
+1502;59.3760;356
+4949;59.3315;357
+16183;59.2735;358
+6765;59.1800;359
+2533;59.1130;360
+4015;59.0400;361
+12272;58.9955;362
+6338;58.9945;363
+18284;58.9495;364
+12129;58.9300;365
+6705;58.9280;366
+8119;58.9095;367
+21315;58.7905;368
+14965;58.7090;369
+5548;58.6030;370
+1731;58.5620;371
+1882;58.4815;372
+20680;57.9310;373
+12006;57.8685;374
+20076;57.7140;375
+8341;57.7060;376
+4509;57.4535;377
+5830;57.3500;378
+6556;57.3410;379
+3696;57.0825;380
+2921;56.6650;381
+7939;56.6075;382
+9245;56.6040;383
+1288;56.3855;384
+2395;56.3780;385
+5615;56.2965;386
+4430;56.2955;387
+6830;56.2755;388
+6080;56.0100;389
+10479;55.9610;390
+4547;55.8955;391
+17539;55.7725;392
+1286;55.5350;393
+3820;55.4465;394
+13003;55.3895;395
+6165;55.2250;396
+6812;55.1755;397
+8911;54.9395;398
+1224;54.9000;399
+5069;54.8675;400
+15032;54.3820;401
+17494;54.1190;402
+2174;54.0430;403
+17361;53.8395;404
+6800;53.5115;405
+6904;53.4165;406
+18257;53.4160;407
+1152;53.2680;408
+8855;53.1930;409
+4463;53.1500;410
+4157;52.9945;411
+10898;52.8870;412
+8859;52.6175;413
+4399;52.5585;414
+7794;52.4565;415
+5210;52.4500;416
+12846;52.3520;417
+15259;52.3445;418
+17545;52.2975;419
+3020;52.1760;420
+3029;52.1025;421
+9785;52.0720;422
+2158;51.9885;423
+4696;51.8075;424
+11800;51.6025;425
+2496;51.5715;426
+2807;51.4400;427
+5081;51.2245;428
+5378;51.2055;429
+9491;51.0925;430
+5696;51.0845;431
+5505;51.0300;432
+11789;51.0175;433
+6512;50.9950;434
+17854;50.8370;435
+4852;50.7345;436
+5797;50.6630;437
+6335;50.4865;438
+2757;50.4620;439
+1807;50.4390;440
+2507;50.4070;441
+2671;50.2880;442
+3933;50.2635;443
+6522;50.2465;444
+1826;50.1990;445
+4109;50.1690;446
+5656;49.9195;447
+1831;49.8605;448
+12374;49.7250;449
+8450;49.6420;450
+17299;49.6200;451
+2888;49.4925;452
+2891;49.4925;452
+16586;49.3465;454
+6086;49.2115;455
+1311;49.0955;456
+5403;49.0155;457
+12018;48.9910;458
+10938;48.9485;459
+1713;48.8845;460
+4063;48.8660;461
+4829;48.7715;462
+12229;48.5930;463
+4632;48.5505;464
+12439;48.5305;465
+4413;48.5045;466
+1945;48.4730;467
+2524;48.4025;468
+3512;48.3010;469
+5405;48.2155;470
+10548;48.2040;471
+6915;47.9450;472
+7984;47.8760;473
+3841;47.8655;474
+4427;47.8585;475
+4712;47.7050;476
+3647;47.6495;477
+4593;47.5485;478
+1352;47.4665;479
+4261;47.4335;480
+7061;47.3040;481
+6041;47.2465;482
+14882;47.2420;483
+1881;47.2360;484
+8929;47.2335;485
+5142;47.1975;486
+12783;47.0750;487
+1239;46.8595;488
+6348;46.6800;489
+4474;46.6375;490
+6128;46.6150;491
+15153;46.5900;492
+9594;46.4900;493
+3714;46.4760;494
+3925;46.4595;495
+2990;46.4265;496
+7928;46.4260;497
+3401;46.3990;498
+1297;46.3115;499
+6356;46.2770;500
+7642;45.9745;501
+3464;45.9605;502
+5264;45.8000;503
+3763;45.7205;504
+8388;45.6640;505
+1299;45.5400;506
+17155;45.5315;507
+5156;45.3995;508
+3787;45.3405;509
+5654;45.2500;510
+10045;45.0585;511
+2976;45.0510;512
+3454;44.8665;513
+14609;44.8240;514
+10794;44.8000;515
+11595;44.7745;516
+1189;44.6530;517
+2723;44.5655;518
+7370;44.4520;519
+4581;44.4465;520
+6818;44.4205;521
+12362;44.2855;522
+6090;44.0565;523
+1486;44.0205;524
+12983;43.9485;525
+1840;43.9380;526
+7054;43.9140;527
+9355;43.7570;528
+4124;43.5970;529
+12139;43.5375;530
+9562;43.3805;531
+7090;43.2980;532
+11198;43.2600;533
+5950;43.2550;534
+7473;43.2270;535
+4365;43.2005;536
+16456;43.1385;537
+5371;43.0190;538
+6877;42.9925;539
+7542;42.8965;540
+9126;42.8470;541
+8434;42.7690;542
+6488;42.6255;543
+6513;42.5795;544
+3881;42.4115;545
+2933;42.3930;546
+5070;42.3355;547
+12854;42.3245;548
+7052;42.3030;549
+8271;42.1045;550
+17675;41.9945;551
+5508;41.8780;552
+5079;41.8655;553
+3992;41.7995;554
+18221;41.6045;555
+3063;41.5860;556
+6580;41.5250;557
+2382;41.3745;558
+6085;41.3585;559
+10105;41.3000;560
+18066;41.1935;561
+5893;41.1875;562
+9424;41.1320;563
+16130;41.1060;564
+4097;41.0760;565
+2131;40.9600;566
+19724;40.8525;567
+13060;40.8520;568
+7093;40.8490;569
+7572;40.8070;570
+4793;40.7975;571
+10056;40.7795;572
+6121;40.7205;573
+5134;40.6640;574
+3801;40.6130;575
+1599;40.6040;576
+12629;40.5890;577
+11813;40.5325;578
+3785;40.4530;579
+3104;40.3965;580
+15757;40.3210;581
+1901;40.2880;582
+5544;40.2660;583
+1736;40.2445;584
+3724;40.1620;585
+4435;40.1155;586
+4402;39.9050;587
+15352;39.8815;588
+4660;39.8515;589
+2324;39.8005;590
+1408;39.7845;591
+10534;39.7725;592
+3455;39.6990;593
+5118;39.6715;594
+1892;39.6610;595
+3430;39.6300;596
+6334;39.5675;597
+3909;39.5400;598
+3170;39.4785;599
+4061;39.4695;600
+6672;39.4665;601
+1171;39.4600;602
+2037;39.4305;603
+6659;39.3035;604
+13074;39.2965;605
+2672;39.2670;606
+2000;39.0510;607
+6822;39.0225;608
+4857;38.8635;609
+6175;38.7490;610
+1952;38.7235;611
+10117;38.6550;612
+6813;38.5625;613
+15916;38.5455;614
+8052;38.4705;615
+20169;38.4255;616
+11444;38.2990;617
+2185;38.2675;618
+2774;38.2015;619
+13767;38.1580;620
+3750;38.0985;621
+5713;37.9935;622
+15715;37.9700;623
+6144;37.9180;624
+9037;37.9000;625
+4618;37.8655;626
+4719;37.7440;627
+5049;37.7020;628
+14175;37.6195;629
+17294;37.6040;630
+18165;37.5560;631
+23206;37.5400;632
+5932;37.5285;633
+8854;37.4990;634
+8370;37.4370;635
+1668;37.4245;636
+2036;37.4035;637
+17493;37.3315;638
+10385;37.3190;639
+6507;37.2020;640
+1727;37.0410;641
+6147;37.0050;642
+3821;36.9980;643
+1772;36.9275;644
+1438;36.7650;645
+2580;36.7460;646
+1683;36.6010;647
+10012;36.5450;648
+17301;36.5285;649
+20033;36.3560;650
+10023;36.3555;651
+8344;36.3070;652
+13993;36.2985;653
+4404;36.2870;654
+7691;36.1570;655
+4519;36.1530;656
+1770;35.9830;657
+4798;35.9430;658
+14157;35.9005;659
+1641;35.8575;660
+6101;35.8420;661
+1250;35.7710;662
+1822;35.7200;663
+18197;35.6315;664
+1597;35.5440;665
+5192;35.4650;666
+4551;35.4135;667
+1030;35.3160;668
+3815;35.2760;669
+18032;35.2640;670
+1283;35.2485;671
+1427;35.1695;672
+3867;35.1385;673
+14835;35.1215;674
+14276;34.9940;675
+1711;34.9930;676
+12634;34.9805;677
+5017;34.8770;678
+3422;34.8630;679
+4797;34.8530;680
+4187;34.8465;681
+12145;34.7500;682
+17008;34.7460;683
+10561;34.6990;684
+1923;34.6380;685
+11356;34.5130;686
+5672;34.4765;687
+19705;34.2740;688
+7405;34.1400;689
+3618;34.0595;690
+6079;34.0560;691
+8097;34.0425;692
+6921;33.9125;693
+16187;33.8730;694
+8043;33.8415;695
+7312;33.8405;696
+18681;33.7635;697
+17724;33.7315;698
+7475;33.7215;699
+12253;33.5865;700
+12927;33.5805;701
+6634;33.5565;702
+5242;33.5050;703
+7901;33.4845;704
+3006;33.4425;705
+4161;33.4390;706
+2223;33.3645;707
+4823;33.3170;708
+3636;33.3040;709
+8986;33.2835;710
+18222;33.1460;711
+14688;33.0955;712
+5216;33.0855;713
+4095;33.0190;714
+5357;32.9745;715
+16926;32.9310;716
+5431;32.9295;717
+2199;32.7910;718
+2143;32.7670;719
+1590;32.7665;720
+4012;32.7310;721
+2219;32.5890;722
+4494;32.5325;723
+6733;32.5300;724
+11802;32.5235;725
+5996;32.5155;726
+6355;32.4860;727
+4143;32.4635;728
+8970;32.4455;729
+4329;32.4215;730
+14845;32.3455;731
+13491;32.3400;732
+1718;32.3065;733
+14252;32.3040;734
+13463;32.3005;735
+4788;32.2550;736
+19366;32.2190;737
+7053;32.1540;738
+5108;32.1500;739
+7796;32.0940;740
+9020;32.0445;741
+4808;32.0305;742
+4412;32.0225;743
+5045;32.0115;744
+12777;32.0115;744
+5115;32.0100;746
+9607;31.8630;747
+5675;31.8500;748
+17254;31.7770;749
+16315;31.7585;750
+2443;31.7275;751
+3185;31.6010;752
+5510;31.5270;753
+1912;31.4995;754
+18642;31.4900;755
+16380;31.4895;756
+7687;31.4690;757
+11423;31.4480;758
+18011;31.3845;759
+20797;31.3800;760
+11320;31.3530;761
+9464;31.3200;762
+2497;31.2620;763
+21367;31.2560;764
+5988;31.2355;765
+13028;31.2145;766
+2350;31.1920;767
+4345;31.1610;768
+20153;31.1325;769
+13570;31.1280;770
+18319;31.0435;771
+6940;31.0415;772
+1207;31.0360;773
+2804;30.9790;774
+2820;30.9790;774
+5606;30.9655;776
+5730;30.9490;777
+4848;30.9215;778
+19899;30.8015;779
+16177;30.7570;780
+12779;30.7405;781
+1032;30.7225;782
+6186;30.5690;783
+18625;30.5550;784
+2998;30.5525;785
+17411;30.5405;786
+3562;30.5245;787
+4876;30.4995;788
+1888;30.4795;789
+14186;30.4480;790
+5957;30.4375;791
+3532;30.3025;792
+3232;30.1870;793
+8165;30.1720;794
+9195;30.1720;794
+9201;30.1670;796
+3337;30.1615;797
+2398;30.1160;798
+2462;30.1155;799
+3775;29.9970;800
+18785;29.9310;801
+3554;29.8150;802
+4197;29.7250;803
+2110;29.5765;804
+6539;29.5135;805
+2958;29.4540;806
+2954;29.3865;807
+12914;29.3640;808
+3231;29.3425;809
+1508;29.2900;810
+11428;29.2860;811
+4820;29.2810;812
+1916;29.0940;813
+7596;29.0400;814
+8565;28.9990;815
+3300;28.9195;816
+2681;28.9125;817
+6346;28.9030;818
+4160;28.8470;819
+4396;28.8470;819
+14789;28.8315;821
+12317;28.7570;822
+13622;28.7280;823
+7209;28.7230;824
+18557;28.6750;825
+2087;28.5685;826
+1848;28.4365;827
+6105;28.4125;828
+14971;28.3090;829
+16178;28.3040;830
+13904;28.2755;831
+18558;28.2675;832
+7871;28.2365;833
+8057;28.2125;834
+12680;28.1795;835
+6414;28.1670;836
+1879;28.1655;837
+4352;28.1185;838
+7909;28.0810;839
+2663;27.9680;840
+6370;27.9645;841
+14960;27.9495;842
+4601;27.9325;843
+4103;27.9005;844
+4035;27.8845;845
+16475;27.8695;846
+11401;27.7960;847
+5649;27.7680;848
+18417;27.7555;849
+4755;27.7415;850
+11447;27.6540;851
+14043;27.6430;852
+13591;27.6380;853
+2660;27.4210;854
+1493;27.3830;855
+17274;27.3755;856
+20240;27.3670;857
+1149;27.3495;858
+5221;27.3180;859
+1090;27.3110;860
+18260;27.3000;861
+4066;27.2530;862
+4921;27.2125;863
+7991;27.2060;864
+6697;27.1960;865
+8288;27.1745;866
+4772;27.1620;867
+4686;27.1205;868
+9167;27.0770;869
+4473;27.0285;870
+3103;26.9645;871
+9192;26.8895;872
+9006;26.8890;873
+1577;26.7810;874
+5545;26.7700;875
+17984;26.7580;876
+10809;26.7535;877
+3987;26.7340;878
+2597;26.7165;879
+1613;26.7000;880
+11293;26.6655;881
+3168;26.6520;882
+1097;26.6400;883
+10447;26.6045;884
+5298;26.5950;885
+9253;26.5840;886
+13899;26.5335;887
+18801;26.5235;888
+6014;26.4930;889
+2346;26.4570;890
+10191;26.4080;891
+7080;26.3675;892
+18409;26.3480;893
+12503;26.3360;894
+15976;26.3305;895
+1147;26.3300;896
+4191;26.3210;897
+5900;26.3120;898
+16145;26.2935;899
+3221;26.2865;900
+10426;26.2835;901
+4332;26.2805;902
+2794;26.2550;903
+7152;26.1855;904
+5739;26.1785;905
+14441;26.1470;906
+12985;26.1315;907
+21408;26.1240;908
+15906;26.1115;909
+16784;26.0750;910
+3616;26.0560;911
+12923;26.0310;912
+3621;25.9580;913
+10870;25.9255;914
+2862;25.8975;915
+5123;25.7945;916
+2436;25.7935;917
+6591;25.7805;918
+1410;25.7210;919
+5582;25.6665;920
+13920;25.6655;921
+15217;25.6170;922
+10237;25.6100;923
+7025;25.6040;924
+18859;25.4910;925
+15647;25.4640;926
+6823;25.4315;927
+5286;25.3635;928
+14226;25.3535;929
+13065;25.3435;930
+18826;25.3415;931
+8426;25.3375;932
+5968;25.3360;933
+9542;25.2895;934
+7102;25.2855;935
+3389;25.2795;936
+6042;25.2755;937
+4628;25.2605;938
+1071;25.2025;939
+6978;25.1575;940
+9259;25.1505;941
+5967;25.1485;942
+1906;25.1410;943
+16793;25.1325;944
+6562;25.0915;945
+4207;25.0830;946
+7690;25.0830;946
+9001;25.0780;948
+6917;25.0750;949
+6817;25.0735;950
+14626;25.0555;951
+2601;25.0450;952
+16903;25.0200;953
+16716;24.9765;954
+5248;24.8750;955
+1691;24.8685;956
+8899;24.7570;957
+21057;24.7180;958
+3971;24.7140;959
+16729;24.6975;960
+8166;24.6730;961
+5097;24.6645;962
+9555;24.6160;963
+14584;24.5805;964
+5025;24.5040;965
+13653;24.4815;966
+6661;24.4790;967
+7545;24.4555;968
+2074;24.4525;969
+11942;24.3885;970
+21578;24.3765;971
+1679;24.3700;972
+7239;24.3445;973
+18901;24.3065;974
+18644;24.2875;975
+6714;24.2695;976
+18482;24.1685;977
+7644;24.1665;978
+18618;24.1215;979
+4040;24.1155;980
+3030;24.0580;981
+17983;23.9770;982
+4621;23.9710;983
+3068;23.9475;984
+6707;23.9285;985
+15802;23.9245;986
+4731;23.8850;987
+2823;23.8710;988
+16470;23.8470;989
+5920;23.8120;990
+8785;23.8000;991
+6093;23.7985;992
+11637;23.7910;993
+9774;23.7895;994
+13886;23.7890;995
+1072;23.7830;996
+7891;23.7625;997
+15156;23.7070;998
+20168;23.6910;999
+11358;23.6705;1000
+15988;23.6580;1001
+13118;23.6075;1002
+8563;23.6045;1003
+11092;23.5735;1004
+4014;23.5425;1005
+2913;23.5395;1006
+7663;23.5380;1007
+1231;23.5300;1008
+2523;23.5270;1009
+4818;23.4970;1010
+17242;23.4270;1011
+4920;23.3600;1012
+11479;23.3560;1013
+19422;23.3555;1014
+19157;23.3370;1015
+6703;23.3325;1016
+4968;23.3280;1017
+5497;23.3075;1018
+18354;23.2870;1019
+4364;23.2535;1020
+8212;23.2125;1021
+1744;23.1725;1022
+7814;23.1005;1023
+1787;23.0380;1024
+7109;23.0325;1025
+5203;23.0300;1026
+2424;23.0010;1027
+11573;22.9795;1028
+15582;22.9625;1029
+1785;22.9135;1030
+16616;22.8570;1031
+17134;22.8545;1032
+13387;22.8445;1033
+5889;22.8380;1034
+2907;22.8345;1035
+7981;22.8240;1036
+5315;22.8225;1037
+13181;22.7960;1038
+12269;22.7870;1039
+19518;22.7425;1040
+1082;22.7310;1041
+4469;22.6930;1042
+19644;22.6785;1043
+7613;22.6685;1044
+1066;22.6630;1045
+16208;22.6325;1046
+3085;22.5960;1047
+7926;22.5865;1048
+9394;22.5730;1049
+2631;22.5560;1050
+1195;22.5455;1051
+7614;22.5405;1052
+10869;22.4620;1053
+18166;22.4605;1054
+18251;22.4410;1055
+17384;22.4385;1056
+6629;22.4025;1057
+6108;22.3680;1058
+11787;22.3610;1059
+8316;22.3275;1060
+18778;22.3170;1061
+1587;22.3040;1062
+1806;22.2690;1063
+1608;22.2615;1064
+1137;22.2595;1065
+1219;22.2095;1066
+7063;22.1660;1067
+7065;22.1660;1067
+15769;22.1410;1069
+6549;22.0755;1070
+4306;22.0410;1071
+10571;22.0265;1072
+16528;22.0185;1073
+13339;22.0115;1074
+2426;21.9530;1075
+6332;21.9505;1076
+1183;21.9280;1077
+9039;21.8875;1078
+14525;21.8865;1079
+3351;21.8735;1080
+3829;21.7745;1081
+7992;21.7685;1082
+21391;21.7570;1083
+8951;21.7500;1084
+21731;21.7485;1085
+9797;21.7330;1086
+2678;21.7325;1087
+2502;21.7080;1088
+4802;21.6990;1089
+5845;21.6370;1090
+16728;21.5945;1091
+8411;21.5850;1092
+12266;21.5750;1093
+11355;21.5475;1094
+2365;21.5390;1095
+9322;21.5335;1096
+3370;21.4370;1097
+8078;21.3725;1098
+15023;21.3520;1099
+7937;21.3510;1100
+13707;21.3495;1101
+1069;21.3440;1102
+13084;21.3415;1103
+21502;21.3340;1104
+4781;21.3325;1105
+8793;21.2660;1106
+17738;21.2595;1107
+8109;21.2495;1108
+4350;21.2180;1109
+16778;21.2040;1110
+1380;21.1900;1111
+7779;21.1790;1112
+5438;21.1555;1113
+8797;21.1275;1114
+9595;21.1090;1115
+12383;21.1070;1116
+16231;21.0670;1117
+2103;21.0640;1118
+21582;21.0620;1119
+16717;21.0240;1120
+7830;20.9930;1121
+8343;20.9680;1122
+1677;20.9345;1123
+15044;20.9260;1124
+21368;20.9055;1125
+10118;20.8995;1126
+1495;20.8690;1127
+1037;20.8620;1128
+16936;20.8000;1129
+1354;20.7820;1130
+16544;20.7720;1131
+11493;20.7680;1132
+6758;20.7415;1133
+19245;20.7300;1134
+5870;20.7275;1135
+19244;20.7200;1136
+4042;20.7100;1137
+19475;20.7030;1138
+19497;20.6745;1139
+20655;20.6625;1140
+12023;20.6480;1141
+3034;20.6435;1142
+18501;20.6430;1143
+19197;20.6300;1144
+3853;20.6265;1145
+2836;20.6090;1146
+4670;20.5945;1147
+1273;20.5895;1148
+3707;20.5895;1148
+6151;20.5825;1150
+11527;20.5245;1151
+12196;20.5165;1152
+5632;20.5145;1153
+11246;20.4750;1154
+15508;20.4665;1155
+19721;20.4495;1156
+17775;20.4340;1157
+2390;20.4120;1158
+9600;20.3575;1159
+9468;20.3475;1160
+13019;20.3195;1161
+14401;20.3165;1162
+1402;20.2975;1163
+2071;20.2895;1164
+17230;20.2605;1165
+18018;20.2595;1166
+9807;20.2455;1167
+17836;20.2315;1168
+10335;20.2130;1169
+19926;20.2020;1170
+13037;20.1900;1171
+11110;20.1830;1172
+5519;20.1740;1173
+16065;20.1725;1174
+18932;20.1605;1175
+2310;20.1570;1176
+4064;20.1500;1177
+8243;20.1120;1178
+11940;20.0995;1179
+13749;20.0915;1180
+15922;20.0720;1181
+3499;19.9955;1182
+7620;19.9600;1183
+10017;19.9480;1184
+13520;19.9475;1185
+20259;19.9190;1186
+1621;19.8915;1187
+6249;19.8715;1188
+3799;19.8570;1189
+11155;19.8470;1190
+3199;19.8280;1191
+2025;19.8200;1192
+2977;19.8110;1193
+3005;19.8105;1194
+9903;19.8085;1195
+5435;19.7970;1196
+16439;19.7955;1197
+4540;19.7395;1198
+19386;19.7350;1199
+6018;19.7210;1200
+5944;19.6740;1201
+18862;19.6510;1202
+16213;19.6305;1203
+19684;19.6230;1204
+17837;19.6050;1205
+1045;19.5925;1206
+3311;19.5465;1207
+20261;19.5120;1208
+13616;19.4625;1209
+3281;19.4165;1210
+20672;19.4040;1211
+4683;19.4010;1212
+12012;19.3925;1213
+3309;19.3265;1214
+6854;19.2245;1215
+6003;19.1965;1216
+17834;19.1680;1217
+4559;19.1560;1218
+16000;19.1480;1219
+12173;19.1290;1220
+1068;19.0800;1221
+14454;19.0775;1222
+17228;19.0630;1223
+1252;19.0475;1224
+4279;19.0435;1225
+5356;19.0425;1226
+1820;19.0365;1227
+4105;19.0360;1228
+7568;19.0080;1229
+13140;19.0000;1230
+6526;18.9860;1231
+14694;18.9850;1232
+11588;18.9670;1233
+7401;18.9580;1234
+3347;18.9330;1235
+3868;18.8405;1236
+8574;18.8405;1236
+10709;18.7830;1238
+4441;18.7760;1239
+18187;18.7600;1240
+3195;18.7590;1241
+5350;18.7490;1242
+3153;18.7290;1243
+9277;18.7040;1244
+19106;18.6575;1245
+1450;18.6540;1246
+7605;18.6195;1247
+20025;18.6015;1248
+11180;18.5630;1249
+6030;18.5615;1250
+15655;18.5580;1251
+8194;18.5525;1252
+16069;18.5520;1253
+10022;18.5495;1254
+2040;18.5110;1255
+5973;18.5005;1256
+4363;18.4910;1257
+3739;18.4730;1258
+5954;18.4700;1259
+3131;18.4695;1260
+4275;18.4690;1261
+10501;18.4505;1262
+7018;18.4385;1263
+7578;18.4320;1264
+5351;18.4295;1265
+5487;18.4070;1266
+18502;18.4005;1267
+4630;18.3845;1268
+6130;18.3770;1269
+10314;18.3570;1270
+12000;18.3525;1271
+4732;18.3505;1272
+16695;18.3505;1272
+1571;18.3425;1274
+12009;18.3350;1275
+5430;18.2975;1276
+1104;18.2840;1277
+11524;18.2555;1278
+1873;18.2430;1279
+1260;18.2280;1280
+3191;18.2175;1281
+9764;18.1935;1282
+12492;18.1790;1283
+17820;18.1625;1284
+10899;18.1565;1285
+7812;18.1250;1286
+3056;18.1195;1287
+11551;18.1155;1288
+9710;18.0985;1289
+8359;18.0950;1290
+11882;18.0840;1291
+16229;18.0545;1292
+2447;18.0405;1293
+5836;18.0405;1293
+5890;17.9960;1295
+18250;17.9705;1296
+2126;17.9460;1297
+5021;17.9395;1298
+3143;17.9140;1299
+1024;17.8990;1300
+2748;17.8845;1301
+3469;17.8685;1302
+11191;17.8630;1303
+1910;17.8305;1304
+10104;17.7520;1305
+6148;17.7445;1306
+1839;17.7310;1307
+17821;17.7065;1308
+13828;17.7050;1309
+1257;17.6945;1310
+1455;17.6900;1311
+7591;17.6515;1312
+17554;17.6445;1313
+12691;17.6150;1314
+2545;17.5980;1315
+4145;17.5910;1316
+11521;17.5680;1317
+14006;17.5310;1318
+5348;17.5220;1319
+10043;17.4950;1320
+1664;17.4945;1321
+2057;17.4450;1322
+1740;17.4435;1323
+6995;17.4330;1324
+15643;17.3830;1325
+5211;17.3820;1326
+4297;17.3800;1327
+7736;17.3785;1328
+1803;17.3775;1329
+8802;17.3775;1329
+14000;17.3720;1331
+6932;17.3590;1332
+17544;17.3590;1332
+4948;17.3475;1334
+18433;17.3300;1335
+4222;17.3290;1336
+6559;17.3290;1336
+2784;17.3250;1338
+9332;17.3170;1339
+6157;17.3130;1340
+3448;17.3060;1341
+17513;17.2900;1342
+8177;17.2750;1343
+1556;17.2290;1344
+13906;17.1585;1345
+15239;17.1505;1346
+1437;17.1095;1347
+6956;17.1050;1348
+6638;17.0930;1349
+15601;17.0690;1350
+3444;17.0510;1351
+3999;17.0145;1352
+4219;17.0105;1353
+17017;16.9875;1354
+5517;16.9540;1355
+4148;16.9350;1356
+7042;16.9300;1357
+9122;16.9240;1358
+4956;16.8990;1359
+18897;16.8965;1360
+1234;16.8780;1361
+1844;16.8765;1362
+13905;16.8735;1363
+2572;16.8350;1364
+14973;16.8210;1365
+12968;16.8025;1366
+18964;16.7975;1367
+3387;16.7930;1368
+8638;16.7900;1369
+6255;16.7845;1370
+18647;16.7825;1371
+19723;16.7795;1372
+14780;16.7530;1373
+18896;16.7510;1374
+1321;16.7320;1375
+19912;16.7315;1376
+1576;16.7305;1377
+18048;16.7195;1378
+14534;16.7105;1379
+8903;16.6990;1380
+3800;16.6930;1381
+5170;16.6915;1382
+9734;16.6480;1383
+19189;16.6080;1384
+1843;16.6050;1385
+2902;16.6030;1386
+3388;16.5975;1387
+13970;16.5610;1388
+6612;16.5590;1389
+9430;16.5300;1390
+6051;16.5195;1391
+17911;16.5110;1392
+10862;16.4840;1393
+6895;16.4590;1394
+2928;16.4560;1395
+8543;16.4560;1395
+1200;16.4550;1397
+5652;16.4450;1398
+4737;16.4255;1399
+11770;16.4225;1400
+6066;16.4165;1401
+10094;16.4000;1402
+8428;16.3915;1403
+7155;16.3900;1404
+14586;16.3805;1405
+4142;16.3685;1406
+2049;16.3655;1407
+9427;16.3435;1408
+6136;16.3410;1409
+9345;16.3180;1410
+22167;16.3100;1411
+7500;16.2995;1412
+20706;16.2995;1412
+21060;16.2935;1414
+20178;16.2895;1415
+16230;16.2830;1416
+18993;16.2815;1417
+8389;16.2745;1418
+15975;16.1910;1419
+1456;16.1795;1420
+1631;16.1790;1421
+9702;16.1430;1422
+18699;16.1180;1423
+3049;16.0845;1424
+6139;16.0230;1425
+20641;16.0130;1426
+1648;15.9945;1427
+6221;15.9630;1428
+14165;15.9445;1429
+20047;15.8915;1430
+17083;15.8880;1431
+14522;15.8790;1432
+1155;15.8585;1433
+7975;15.8485;1434
+4039;15.8260;1435
+20131;15.8185;1436
+17214;15.8180;1437
+1730;15.8110;1438
+6873;15.8000;1439
+3884;15.7760;1440
+10897;15.7755;1441
+6929;15.7470;1442
+12456;15.7290;1443
+3744;15.7240;1444
+11325;15.7145;1445
+4994;15.7100;1446
+17822;15.7035;1447
+1287;15.6860;1448
+5785;15.6755;1449
+10687;15.6340;1450
+2512;15.6250;1451
+7079;15.6130;1452
+13018;15.5885;1453
+2693;15.5745;1454
+18072;15.5480;1455
+8825;15.5225;1456
+1636;15.4990;1457
+19163;15.4975;1458
+7712;15.4950;1459
+5307;15.4545;1460
+4416;15.4530;1461
+7941;15.4475;1462
+5485;15.4405;1463
+5367;15.4075;1464
+13139;15.4000;1465
+17180;15.4000;1465
+1146;15.3990;1467
+18479;15.3935;1468
+9338;15.3885;1469
+4633;15.3725;1470
+19663;15.3535;1471
+15633;15.3385;1472
+4783;15.3205;1473
+17810;15.3030;1474
+19463;15.2985;1475
+18491;15.2970;1476
+5259;15.2810;1477
+5525;15.2660;1478
+15481;15.2510;1479
+1827;15.2380;1480
+15815;15.2345;1481
+4541;15.2315;1482
+10875;15.2295;1483
+1635;15.2120;1484
+20124;15.2005;1485
+8526;15.1425;1486
+1005;15.1410;1487
+14508;15.1315;1488
+11421;15.0770;1489
+18933;15.0770;1489
+4780;15.0715;1491
+6577;15.0590;1492
+1604;15.0570;1493
+6152;15.0455;1494
+1554;15.0425;1495
+5112;15.0370;1496
+13359;15.0085;1497
+8247;14.9995;1498
+8833;14.9800;1499
+13249;14.9495;1500
+2213;14.9320;1501
+5143;14.8825;1502
+5185;14.8730;1503
+12176;14.8680;1504
+15744;14.8645;1505
+2546;14.8625;1506
+4100;14.8500;1507
+18392;14.8100;1508
+6329;14.7945;1509
+20116;14.7585;1510
+6900;14.7560;1511
+7561;14.7470;1512
+12327;14.7395;1513
+18943;14.7395;1513
+3620;14.6925;1515
+7130;14.6865;1516
+9679;14.6745;1517
+16369;14.6715;1518
+15722;14.6710;1519
+8544;14.6630;1520
+14679;14.6535;1521
+1874;14.6440;1522
+1053;14.6420;1523
+4511;14.6410;1524
+13638;14.6370;1525
+4017;14.6275;1526
+2872;14.6235;1527
+11386;14.6185;1528
+4745;14.6120;1529
+4030;14.6085;1530
+11836;14.6055;1531
+9818;14.5870;1532
+7759;14.5860;1533
+12868;14.5600;1534
+13762;14.5560;1535
+4490;14.5480;1536
+5422;14.5455;1537
+19843;14.5410;1538
+10219;14.5225;1539
+2775;14.5075;1540
+9162;14.5060;1541
+20260;14.4725;1542
+19980;14.4610;1543
+8520;14.4565;1544
+12835;14.4425;1545
+17453;14.4380;1546
+9231;14.4200;1547
+2833;14.4025;1548
+20117;14.3920;1549
+18879;14.3820;1550
+8164;14.3795;1551
+20787;14.3790;1552
+17735;14.3750;1553
+6115;14.3670;1554
+5222;14.3520;1555
+14660;14.3455;1556
+9996;14.3185;1557
+15040;14.2975;1558
+7501;14.2815;1559
+5585;14.2755;1560
+13379;14.2705;1561
+4854;14.2650;1562
+1270;14.2595;1563
+4240;14.2240;1564
+2590;14.2085;1565
+18925;14.2010;1566
+12303;14.1960;1567
+2712;14.1730;1568
+11653;14.1730;1568
+1982;14.1650;1570
+20898;14.1460;1571
+8988;14.1220;1572
+22231;14.1200;1573
+8129;14.1000;1574
+1480;14.0920;1575
+4101;14.0750;1576
+17018;14.0585;1577
+13342;14.0460;1578
+11974;14.0350;1579
+5712;14.0330;1580
+3927;14.0305;1581
+12220;14.0165;1582
+10563;14.0145;1583
+4958;14.0120;1584
+7621;14.0060;1585
+15107;14.0015;1586
+2667;13.9950;1587
+4052;13.9870;1588
+16135;13.9830;1589
+7859;13.9735;1590
+14167;13.9640;1591
+10324;13.9190;1592
+3788;13.9145;1593
+2367;13.8935;1594
+15358;13.8715;1595
+8385;13.8705;1596
+16765;13.8705;1596
+18996;13.8635;1598
+16296;13.8400;1599
+18812;13.8395;1600
+18320;13.8380;1601
+15412;13.8325;1602
+4480;13.8320;1603
+16068;13.8300;1604
+6074;13.8035;1605
+19938;13.8015;1606
+12093;13.7845;1607
+3588;13.7720;1608
+17741;13.7660;1609
+17640;13.7640;1610
+7555;13.7500;1611
+8104;13.7440;1612
+18788;13.7385;1613
+10890;13.7335;1614
+5560;13.7310;1615
+7802;13.7265;1616
+19770;13.7130;1617
+7322;13.7045;1618
+4424;13.6990;1619
+1444;13.6540;1620
+19579;13.6470;1621
+11232;13.6325;1622
+3740;13.6255;1623
+3733;13.6235;1624
+19420;13.6165;1625
+1169;13.6000;1626
+4358;13.5885;1627
+9197;13.5675;1628
+20186;13.5660;1629
+9466;13.5585;1630
+17001;13.5435;1631
+14181;13.5340;1632
+16537;13.5280;1633
+12046;13.5275;1634
+11400;13.5195;1635
+10096;13.5150;1636
+10340;13.5080;1637
+12010;13.4960;1638
+14166;13.4940;1639
+7230;13.4865;1640
+5186;13.4840;1641
+12263;13.4835;1642
+5426;13.4670;1643
+2211;13.4640;1644
+10344;13.4610;1645
+7800;13.4590;1646
+14179;13.4395;1647
+4265;13.4385;1648
+8087;13.4310;1649
+20806;13.4275;1650
+10576;13.4130;1651
+6546;13.4110;1652
+3857;13.4050;1653
+7704;13.3945;1654
+19404;13.3905;1655
+4020;13.3850;1656
+19598;13.3850;1656
+18842;13.3775;1658
+2093;13.3610;1659
+7166;13.3475;1660
+7283;13.3040;1661
+20978;13.2850;1662
+6702;13.2775;1663
+13270;13.2520;1664
+20922;13.2485;1665
+12473;13.2440;1666
+5953;13.2285;1667
+5050;13.2210;1668
+12481;13.2120;1669
+1216;13.1805;1670
+7117;13.1720;1671
+4701;13.1700;1672
+15313;13.1565;1673
+19122;13.1525;1674
+5858;13.1490;1675
+7882;13.1325;1676
+7986;13.1305;1677
+4627;13.1300;1678
+20038;13.1125;1679
+7786;13.1085;1680
+12277;13.1005;1681
+9135;13.0970;1682
+13385;13.0820;1683
+5828;13.0770;1684
+4569;13.0670;1685
+10225;13.0600;1686
+11758;13.0520;1687
+2415;13.0445;1688
+1707;13.0430;1689
+4560;13.0125;1690
+5318;12.9990;1691
+15263;12.9975;1692
+9462;12.9690;1693
+18959;12.9590;1694
+19474;12.9455;1695
+14444;12.9355;1696
+17231;12.9085;1697
+18684;12.8865;1698
+6049;12.8840;1699
+8994;12.8790;1700
+3027;12.8725;1701
+19391;12.8670;1702
+2812;12.8640;1703
+2261;12.8160;1704
+1578;12.8135;1705
+9118;12.8075;1706
+6766;12.7940;1707
+16147;12.7900;1708
+8313;12.7715;1709
+16676;12.7530;1710
+16675;12.7500;1711
+1478;12.7480;1712
+5804;12.7340;1713
+17951;12.7150;1714
+7656;12.7110;1715
+19973;12.7060;1716
+19320;12.6980;1717
+19720;12.6925;1718
+5614;12.6785;1719
+10798;12.6525;1720
+1592;12.6335;1721
+18648;12.6280;1722
+2283;12.6275;1723
+11503;12.6275;1723
+1482;12.6140;1725
+4079;12.6065;1726
+5064;12.5995;1727
+19718;12.5925;1728
+10886;12.5860;1729
+19380;12.5750;1730
+19345;12.5685;1731
+6616;12.5670;1732
+7989;12.5630;1733
+16336;12.5630;1733
+16853;12.5540;1735
+4710;12.5405;1736
+13602;12.5235;1737
+14541;12.5230;1738
+1474;12.5155;1739
+14388;12.5100;1740
+14692;12.4950;1741
+12435;12.4755;1742
+8252;12.4745;1743
+10495;12.4695;1744
+11161;12.4560;1745
+15913;12.4310;1746
+15701;12.3860;1747
+16070;12.3570;1748
+12264;12.3450;1749
+10455;12.3270;1750
+5340;12.3210;1751
+17023;12.3200;1752
+1968;12.3175;1753
+10402;12.3160;1754
+6321;12.3140;1755
+8128;12.3110;1756
+5982;12.3105;1757
+16707;12.2930;1758
+16412;12.2890;1759
+16255;12.2745;1760
+19484;12.2730;1761
+10770;12.2630;1762
+6924;12.2505;1763
+10864;12.2500;1764
+11466;12.2305;1765
+14428;12.2080;1766
+18561;12.1975;1767
+5921;12.1940;1768
+2926;12.1810;1769
+19931;12.1800;1770
+2396;12.1780;1771
+6313;12.1655;1772
+4553;12.1580;1773
+1633;12.1240;1774
+19775;12.1230;1775
+19085;12.1220;1776
+18603;12.1210;1777
+13033;12.1085;1778
+6898;12.0565;1779
+1824;12.0420;1780
+6028;12.0415;1781
+17728;12.0375;1782
+5565;12.0325;1783
+7946;12.0205;1784
+15870;12.0185;1785
+3578;11.9950;1786
+7167;11.9720;1787
+10503;11.9690;1788
+10465;11.9630;1789
+4873;11.9585;1790
+21144;11.9540;1791
+19776;11.9530;1792
+4186;11.9420;1793
+12958;11.9345;1794
+2479;11.9325;1795
+4752;11.9280;1796
+9422;11.9215;1797
+2115;11.9145;1798
+15688;11.8985;1799
+13134;11.8895;1800
+8253;11.8820;1801
+1900;11.8735;1802
+1825;11.8625;1803
+20318;11.8320;1804
+8781;11.8295;1805
+1632;11.8255;1806
+1163;11.8230;1807
+4341;11.8170;1808
+15226;11.8145;1809
+18951;11.8095;1810
+2105;11.8070;1811
+5983;11.7595;1812
+19970;11.7555;1813
+11240;11.7545;1814
+19080;11.7465;1815
+17157;11.7430;1816
+17451;11.7350;1817
+1416;11.7305;1818
+13842;11.7230;1819
+4545;11.7220;1820
+4305;11.7125;1821
+1277;11.7060;1822
+1019;11.6955;1823
+1537;11.6900;1824
+17740;11.6900;1824
+4034;11.6855;1826
+6357;11.6735;1827
+1864;11.6635;1828
+18505;11.6500;1829
+4748;11.6470;1830
+10444;11.6370;1831
+5229;11.6160;1832
+12298;11.6145;1833
+11371;11.6115;1834
+1628;11.6110;1835
+9620;11.5950;1836
+12573;11.5935;1837
+10536;11.5875;1838
+5215;11.5850;1839
+5217;11.5820;1840
+6140;11.5745;1841
+14283;11.5745;1841
+20118;11.5635;1843
+13911;11.5540;1844
+2406;11.5425;1845
+9391;11.5225;1846
+16454;11.5095;1847
+12376;11.5070;1848
+5016;11.5045;1849
+20010;11.5025;1850
+5280;11.4945;1851
+3864;11.4895;1852
+7810;11.4550;1853
+16637;11.4535;1854
+5572;11.4425;1855
+15770;11.4385;1856
+5680;11.4270;1857
+21538;11.4230;1858
+9787;11.4225;1859
+3964;11.3930;1860
+13845;11.3895;1861
+3885;11.3845;1862
+10217;11.3740;1863
+2156;11.3735;1864
+3892;11.3700;1865
+11153;11.3455;1866
+3470;11.3425;1867
+4036;11.3035;1868
+22169;11.2800;1869
+13903;11.2780;1870
+13861;11.2725;1871
+4119;11.2560;1872
+21677;11.2530;1873
+4523;11.2500;1874
+1274;11.2400;1875
+5592;11.2385;1876
+13156;11.2300;1877
+10893;11.2285;1878
+15803;11.2230;1879
+8122;11.2165;1880
+9924;11.2165;1880
+17907;11.2095;1882
+7060;11.2020;1883
+2517;11.1975;1884
+14368;11.1935;1885
+5436;11.1895;1886
+4411;11.1855;1887
+5279;11.1815;1888
+2566;11.1685;1889
+6322;11.1400;1890
+17273;11.1030;1891
+21042;11.0915;1892
+4282;11.0790;1893
+9667;11.0735;1894
+14481;11.0695;1895
+5166;11.0625;1896
+3650;11.0595;1897
+9768;11.0490;1898
+5019;11.0275;1899
+6627;11.0220;1900
+15134;11.0195;1901
+3911;11.0150;1902
+17432;11.0145;1903
+7821;11.0130;1904
+6441;11.0090;1905
+2559;10.9965;1906
+19011;10.9825;1907
+7976;10.9735;1908
+21647;10.9660;1909
+17593;10.9635;1910
+19911;10.9600;1911
+12685;10.9580;1912
+12884;10.9520;1913
+3631;10.9440;1914
+18298;10.9370;1915
+10555;10.9300;1916
+1835;10.9240;1917
+10954;10.9190;1918
+17383;10.9025;1919
+13940;10.9005;1920
+15056;10.8995;1921
+5811;10.8780;1922
+8980;10.8710;1923
+12651;10.8300;1924
+13087;10.8240;1925
+21536;10.8215;1926
+12452;10.8135;1927
+11104;10.8065;1928
+10352;10.8000;1929
+12224;10.7845;1930
+3254;10.7735;1931
+9119;10.7595;1932
+6040;10.7450;1933
+1006;10.7410;1934
+5681;10.7405;1935
+10799;10.7330;1936
+19571;10.7310;1937
+17334;10.7305;1938
+14532;10.7290;1939
+10507;10.7255;1940
+15350;10.7135;1941
+4179;10.7125;1942
+17892;10.7115;1943
+14539;10.7110;1944
+7087;10.7055;1945
+20830;10.7010;1946
+17998;10.6755;1947
+7229;10.6595;1948
+4001;10.6360;1949
+6780;10.6350;1950
+10348;10.6230;1951
+19115;10.6020;1952
+14230;10.6000;1953
+16373;10.5825;1954
+20123;10.5785;1955
+15357;10.5765;1956
+1725;10.5695;1957
+15233;10.5600;1958
+1908;10.5395;1959
+8251;10.5265;1960
+5325;10.5235;1961
+1768;10.5135;1962
+16989;10.5130;1963
+1369;10.5125;1964
+7158;10.5120;1965
+6385;10.4995;1966
+19763;10.4975;1967
+1693;10.4950;1968
+4636;10.4835;1969
+9994;10.4835;1969
+6721;10.4810;1971
+12278;10.4765;1972
+18575;10.4700;1973
+19050;10.4625;1974
+6876;10.4520;1975
+18076;10.4485;1976
+4609;10.4340;1977
+8225;10.4275;1978
+19384;10.4040;1979
+21890;10.4025;1980
+7494;10.3970;1981
+7616;10.3905;1982
+21658;10.3805;1983
+19719;10.3735;1984
+16908;10.3690;1985
+7695;10.3415;1986
+15324;10.3375;1987
+18880;10.3295;1988
+1126;10.3285;1989
+14466;10.3250;1990
+17176;10.3205;1991
+2819;10.3070;1992
+10578;10.2995;1993
+15111;10.2970;1994
+16879;10.2920;1995
+13656;10.2770;1996
+5055;10.2725;1997
+10500;10.2680;1998
+9155;10.2660;1999
+2229;10.2650;2000
+6752;10.2500;2001
+1093;10.2350;2002
+17061;10.2315;2003
+3954;10.2230;2004
+10790;10.1970;2005
+21769;10.1925;2006
+8379;10.1880;2007
+5155;10.1725;2008
+6111;10.1590;2009
+11089;10.1505;2010
+19352;10.1400;2011
+2699;10.1290;2012
+8619;10.1250;2013
+4590;10.1160;2014
+6737;10.1020;2015
+1891;10.0915;2016
+3561;10.0795;2017
+7965;10.0780;2018
+18436;10.0750;2019
+2504;10.0695;2020
+6387;10.0560;2021
+12314;10.0420;2022
+14529;10.0395;2023
+5102;10.0370;2024
+4885;10.0295;2025
+13711;10.0280;2026
+1247;10.0220;2027
+9241;10.0000;2028
+17281;9.9935;2029
+19755;9.9875;2030
+15721;9.9825;2031
+1662;9.9695;2032
+5595;9.9575;2033
+5358;9.9475;2034
+1264;9.9405;2035
+14655;9.9355;2036
+17655;9.9210;2037
+4689;9.9200;2038
+15199;9.9060;2039
+5074;9.8915;2040
+1769;9.8685;2041
+18860;9.8680;2042
+19601;9.8490;2043
+20817;9.8360;2044
+12574;9.8320;2045
+17249;9.8145;2046
+7315;9.8125;2047
+19375;9.8120;2048
+19388;9.8055;2049
+17250;9.8045;2050
+10343;9.7910;2051
+6368;9.7890;2052
+12434;9.7730;2053
+15200;9.7635;2054
+8330;9.7505;2055
+17872;9.7410;2056
+1361;9.7320;2057
+20450;9.7240;2058
+4349;9.7230;2059
+11000;9.7185;2060
+12235;9.7060;2061
+1058;9.6985;2062
+7327;9.6975;2063
+18028;9.6970;2064
+19722;9.6895;2065
+20223;9.6725;2066
+19390;9.6720;2067
+3904;9.6690;2068
+5241;9.6625;2069
+5793;9.6590;2070
+13841;9.6465;2071
+5772;9.6445;2072
+20201;9.6335;2073
+15822;9.6325;2074
+5564;9.6280;2075
+1782;9.6225;2076
+14476;9.6195;2077
+5758;9.6120;2078
+20167;9.6040;2079
+8990;9.6035;2080
+10468;9.5895;2081
+12920;9.5755;2082
+12460;9.5645;2083
+5096;9.5625;2084
+13952;9.5585;2085
+2724;9.5550;2086
+14417;9.5520;2087
+14302;9.5400;2088
+3780;9.5370;2089
+4008;9.5345;2090
+4907;9.5325;2091
+7187;9.5280;2092
+11932;9.5255;2093
+3593;9.5230;2094
+7750;9.5150;2095
+9094;9.4970;2096
+1523;9.4845;2097
+1670;9.4790;2098
+16727;9.4775;2099
+2749;9.4750;2100
+4890;9.4700;2101
+18220;9.4695;2102
+1644;9.4685;2103
+21666;9.4400;2104
+1173;9.4335;2105
+4438;9.4155;2106
+11681;9.4070;2107
+5635;9.3995;2108
+15644;9.3910;2109
+8348;9.3885;2110
+6251;9.3710;2111
+21584;9.3600;2112
+2259;9.3540;2113
+11477;9.3515;2114
+19432;9.3280;2115
+3449;9.3225;2116
+19984;9.3190;2117
+6678;9.3185;2118
+21920;9.3100;2119
+18774;9.2860;2120
+1837;9.2650;2121
+13462;9.2645;2122
+10494;9.2640;2123
+12418;9.2640;2123
+20192;9.2605;2125
+9210;9.2515;2126
+5226;9.2445;2127
+15865;9.2390;2128
+9654;9.2270;2129
+6918;9.2250;2130
+15195;9.2225;2131
+4126;9.2185;2132
+20881;9.2150;2133
+18554;9.2075;2134
+5509;9.2050;2135
+2163;9.2040;2136
+16789;9.1955;2137
+6903;9.1920;2138
+8115;9.1910;2139
+15260;9.1725;2140
+15649;9.1725;2140
+18507;9.1600;2142
+1074;9.1585;2143
+6724;9.1570;2144
+18963;9.1390;2145
+11828;9.1350;2146
+4992;9.1195;2147
+3743;9.1125;2148
+9455;9.1125;2148
+14535;9.0860;2150
+15340;9.0725;2151
+3963;9.0655;2152
+4591;9.0640;2153
+18965;9.0540;2154
+1779;9.0465;2155
+9179;9.0435;2156
+10497;9.0415;2157
+16997;9.0365;2158
+6088;9.0330;2159
+10435;9.0330;2159
+13607;9.0270;2161
+16341;9.0185;2162
+14862;9.0145;2163
+6240;9.0135;2164
+6599;9.0095;2165
+6717;9.0020;2166
+16693;9.0000;2167
+14369;8.9995;2168
+21558;8.9935;2169
+8800;8.9930;2170
+5490;8.9900;2171
+2197;8.9885;2172
+6117;8.9770;2173
+16799;8.9750;2174
+7994;8.9705;2175
+10222;8.9610;2176
+16655;8.9560;2177
+1051;8.9555;2178
+20975;8.9385;2179
+10458;8.9345;2180
+20193;8.9135;2181
+2619;8.8945;2182
+18756;8.8910;2183
+18536;8.8905;2184
+19365;8.8895;2185
+1868;8.8820;2186
+18224;8.8775;2187
+16370;8.8770;2188
+5304;8.8685;2189
+4506;8.8640;2190
+15394;8.8620;2191
+5751;8.8615;2192
+2470;8.8580;2193
+3658;8.8540;2194
+19780;8.8535;2195
+19341;8.8510;2196
+2307;8.8395;2197
+3332;8.8355;2198
+18821;8.8330;2199
+12515;8.8285;2200
+7486;8.8245;2201
+2970;8.8160;2202
+18216;8.8100;2203
+5208;8.8035;2204
+2946;8.7935;2205
+19730;8.7870;2206
+5004;8.7860;2207
+19727;8.7830;2208
+19604;8.7625;2209
+20136;8.7585;2210
+11244;8.7530;2211
+12571;8.7495;2212
+19176;8.7495;2212
+5261;8.7475;2214
+15214;8.7445;2215
+18791;8.7410;2216
+18792;8.7410;2216
+8841;8.7385;2218
+18869;8.7310;2219
+15122;8.7275;2220
+19572;8.7275;2220
+4497;8.7175;2222
+21712;8.7150;2223
+19124;8.7125;2224
+9004;8.7070;2225
+14060;8.6845;2226
+8326;8.6710;2227
+2522;8.6665;2228
+4775;8.6635;2229
+17916;8.6600;2230
+12780;8.6585;2231
+17925;8.6580;2232
+14379;8.6575;2233
+13882;8.6520;2234
+6831;8.6515;2235
+18238;8.6405;2236
+8356;8.6305;2237
+12682;8.6250;2238
+12888;8.6250;2238
+21134;8.6125;2240
+3245;8.6010;2241
+15656;8.5900;2242
+4720;8.5890;2243
+20112;8.5785;2244
+17380;8.5775;2245
+11235;8.5725;2246
+17509;8.5680;2247
+13913;8.5525;2248
+4287;8.5400;2249
+7966;8.5400;2249
+6358;8.5360;2251
+6746;8.5330;2252
+18368;8.5255;2253
+16996;8.5210;2254
+12382;8.5130;2255
+1942;8.5100;2256
+2753;8.5025;2257
+11615;8.4920;2258
+3753;8.4895;2259
+9741;8.4890;2260
+6550;8.4850;2261
+1595;8.4840;2262
+12861;8.4765;2263
+2018;8.4760;2264
+12328;8.4650;2265
+2919;8.4590;2266
+21181;8.4580;2267
+19063;8.4560;2268
+20150;8.4550;2269
+20304;8.4445;2270
+19025;8.4350;2271
+19346;8.4250;2272
+18237;8.4200;2273
+3021;8.4185;2274
+12944;8.4175;2275
+14007;8.4130;2276
+7164;8.4110;2277
+17819;8.4055;2278
+1465;8.3945;2279
+17434;8.3790;2280
+13285;8.3745;2281
+6545;8.3725;2282
+2320;8.3710;2283
+15825;8.3585;2284
+4549;8.3520;2285
+4562;8.3445;2286
+9096;8.3380;2287
+12508;8.3185;2288
+12987;8.3125;2289
+18270;8.3075;2290
+17869;8.3070;2291
+9291;8.3040;2292
+4392;8.2930;2293
+4767;8.2875;2294
+4631;8.2865;2295
+4750;8.2825;2296
+12445;8.2715;2297
+14090;8.2645;2298
+4223;8.2570;2299
+1615;8.2480;2300
+15768;8.2440;2301
+18877;8.2390;2302
+19123;8.2290;2303
+21512;8.2020;2304
+20048;8.2000;2305
+11213;8.1900;2306
+21210;8.1860;2307
+9599;8.1700;2308
+1893;8.1665;2309
+15345;8.1650;2310
+15630;8.1635;2311
+16161;8.1605;2312
+1142;8.1600;2313
+7624;8.1575;2314
+5662;8.1525;2315
+20988;8.1450;2316
+2914;8.1395;2317
+17328;8.1300;2318
+8299;8.1295;2319
+6897;8.1225;2320
+20068;8.1210;2321
+7575;8.1165;2322
+5450;8.0925;2323
+6055;8.0925;2323
+1170;8.0820;2325
+6402;8.0820;2325
+1324;8.0810;2327
+18367;8.0665;2328
+11109;8.0495;2329
+1634;8.0475;2330
+20250;8.0440;2331
+1159;8.0355;2332
+16220;8.0310;2333
+19348;8.0190;2334
+20454;8.0190;2334
+6181;8.0185;2336
+3023;8.0065;2337
+6233;8.0005;2338
+14870;8.0000;2339
+3590;7.9925;2340
+9099;7.9850;2341
+16279;7.9705;2342
+10651;7.9650;2343
+3656;7.9600;2344
+14307;7.9560;2345
+4150;7.9530;2346
+6021;7.9480;2347
+9206;7.9380;2348
+16708;7.9350;2349
+10713;7.9305;2350
+18391;7.9300;2351
+16450;7.9295;2352
+16447;7.9280;2353
+15866;7.9270;2354
+5091;7.9260;2355
+12802;7.9250;2356
+18795;7.9210;2357
+21053;7.9170;2358
+22232;7.9100;2359
+21669;7.9050;2360
+6001;7.8795;2361
+17712;7.8735;2362
+15176;7.8670;2363
+21668;7.8650;2364
+4129;7.8630;2365
+18676;7.8520;2366
+18473;7.8500;2367
+17036;7.8490;2368
+16276;7.8400;2369
+18895;7.8370;2370
+4947;7.8350;2371
+7029;7.8265;2372
+20675;7.8205;2373
+6120;7.8200;2374
+6516;7.8090;2375
+17318;7.8045;2376
+5030;7.8030;2377
+20000;7.8000;2378
+5586;7.7975;2379
+11656;7.7920;2380
+8284;7.7855;2381
+16368;7.7765;2382
+5376;7.7755;2383
+16862;7.7710;2384
+15112;7.7700;2385
+5961;7.7690;2386
+8987;7.7575;2387
+18832;7.7560;2388
+1645;7.7470;2389
+1869;7.7405;2390
+15184;7.7370;2391
+13092;7.7325;2392
+2736;7.7225;2393
+20331;7.7225;2393
+5329;7.7200;2395
+3564;7.7095;2396
+19403;7.7050;2397
+19488;7.7050;2397
+2650;7.7000;2399
+8335;7.6950;2400
+11424;7.6795;2401
+17789;7.6795;2401
+17654;7.6755;2403
+16623;7.6720;2404
+1222;7.6700;2405
+14142;7.6675;2406
+7982;7.6415;2407
+14045;7.6305;2408
+16712;7.6265;2409
+1936;7.6190;2410
+15645;7.6175;2411
+20709;7.6160;2412
+7536;7.6135;2413
+19483;7.6075;2414
+17051;7.6025;2415
+9385;7.5970;2416
+15858;7.5930;2417
+19480;7.5915;2418
+20349;7.5910;2419
+11726;7.5880;2420
+18389;7.5665;2421
+13492;7.5650;2422
+17596;7.5630;2423
+7168;7.5600;2424
+9238;7.5590;2425
+14585;7.5545;2426
+9592;7.5535;2427
+17765;7.5490;2428
+16092;7.5460;2429
+3861;7.5385;2430
+10428;7.5375;2431
+13779;7.5150;2432
+3790;7.5035;2433
+1858;7.5020;2434
+4229;7.4940;2435
+11219;7.4930;2436
+7479;7.4705;2437
+19105;7.4665;2438
+14514;7.4560;2439
+20140;7.4560;2439
+14576;7.4515;2441
+7550;7.4400;2442
+9771;7.4330;2443
+5648;7.4240;2444
+12712;7.4225;2445
+5491;7.4190;2446
+15183;7.4165;2447
+1114;7.4150;2448
+12660;7.4145;2449
+1655;7.4130;2450
+18403;7.4125;2451
+2526;7.4075;2452
+4013;7.3950;2453
+19678;7.3925;2454
+19673;7.3885;2455
+18827;7.3880;2456
+14282;7.3815;2457
+4355;7.3810;2458
+15399;7.3595;2459
+7418;7.3525;2460
+20951;7.3420;2461
+4461;7.3385;2462
+21601;7.3310;2463
+7153;7.3210;2464
+16738;7.3200;2465
+3476;7.3190;2466
+2593;7.3170;2467
+9115;7.3150;2468
+13718;7.3045;2469
+12357;7.3040;2470
+9646;7.2900;2471
+16233;7.2855;2472
+14430;7.2850;2473
+20222;7.2725;2474
+21338;7.2725;2474
+19915;7.2640;2476
+14360;7.2625;2477
+3065;7.2600;2478
+1168;7.2540;2479
+9675;7.2540;2479
+12007;7.2525;2481
+10488;7.2510;2482
+9773;7.2480;2483
+18387;7.2450;2484
+16428;7.2445;2485
+20077;7.2445;2485
+2200;7.2430;2487
+19470;7.2410;2488
+19445;7.2355;2489
+2646;7.2285;2490
+2214;7.2275;2491
+18926;7.2215;2492
+15677;7.2125;2493
+18413;7.2045;2494
+2557;7.1985;2495
+16441;7.1950;2496
+16886;7.1940;2497
+16446;7.1910;2498
+18390;7.1900;2499
+3274;7.1785;2500
+19921;7.1775;2501
+16736;7.1665;2502
+13111;7.1500;2503
+21083;7.1470;2504
+17710;7.1450;2505
+1484;7.1390;2506
+16082;7.1315;2507
+7140;7.1280;2508
+3356;7.1270;2509
+21219;7.1180;2510
+5292;7.1175;2511
+10654;7.1175;2511
+10401;7.1120;2513
+20079;7.1105;2514
+3442;7.0960;2515
+3094;7.0950;2516
+1458;7.0935;2517
+19725;7.0935;2517
+5704;7.0815;2519
+17344;7.0750;2520
+4573;7.0715;2521
+17921;7.0685;2522
+18899;7.0640;2523
+16278;7.0630;2524
+6445;7.0605;2525
+1533;7.0600;2526
+16134;7.0585;2527
+6331;7.0555;2528
+8340;7.0530;2529
+15203;7.0490;2530
+18380;7.0435;2531
+8157;7.0345;2532
+6103;7.0325;2533
+13088;7.0310;2534
+1937;7.0235;2535
+21141;7.0215;2536
+15194;7.0200;2537
+15084;7.0180;2538
+1328;6.9910;2539
+1596;6.9900;2540
+11662;6.9885;2541
+14416;6.9855;2542
+6517;6.9820;2543
+5634;6.9805;2544
+14442;6.9745;2545
+5212;6.9720;2546
+18357;6.9700;2547
+6447;6.9555;2548
+13583;6.9550;2549
+12510;6.9475;2550
+6684;6.9440;2551
+19103;6.9415;2552
+13580;6.9400;2553
+3834;6.9360;2554
+1392;6.9245;2555
+11590;6.9225;2556
+22658;6.9200;2557
+19630;6.9135;2558
+11584;6.9110;2559
+5333;6.9085;2560
+7277;6.9085;2560
+16226;6.9010;2562
+19840;6.8995;2563
+20399;6.8875;2564
+5492;6.8735;2565
+17572;6.8695;2566
+16473;6.8590;2567
+6274;6.8540;2568
+18029;6.8525;2569
+6198;6.8495;2570
+8516;6.8335;2571
+16888;6.8280;2572
+19753;6.8225;2573
+16460;6.8160;2574
+1162;6.8105;2575
+6246;6.8040;2576
+19578;6.7995;2577
+17540;6.7680;2578
+17077;6.7675;2579
+16272;6.7590;2580
+17221;6.7515;2581
+17076;6.7475;2582
+7410;6.7375;2583
+12318;6.7305;2584
+17392;6.7295;2585
+3010;6.7275;2586
+6628;6.7210;2587
+11490;6.7195;2588
+5243;6.7165;2589
+6927;6.7060;2590
+3619;6.6865;2591
+21054;6.6850;2592
+8529;6.6805;2593
+19810;6.6790;2594
+16225;6.6745;2595
+18761;6.6745;2595
+8819;6.6730;2597
+14361;6.6715;2598
+20170;6.6680;2599
+11245;6.6635;2600
+5500;6.6600;2601
+17568;6.6450;2602
+8512;6.6400;2603
+1979;6.6380;2604
+15346;6.6375;2605
+11729;6.6295;2606
+19783;6.6260;2607
+17207;6.6170;2608
+20890;6.6120;2609
+9735;6.6105;2610
+10283;6.6075;2611
+16731;6.6000;2612
+5501;6.5975;2613
+4033;6.5965;2614
+8286;6.5900;2615
+18399;6.5885;2616
+10674;6.5875;2617
+18347;6.5830;2618
+2314;6.5735;2619
+17664;6.5685;2620
+11299;6.5620;2621
+18677;6.5605;2622
+8567;6.5590;2623
+16413;6.5590;2623
+4381;6.5565;2625
+20977;6.5550;2626
+15400;6.5540;2627
+3823;6.5495;2628
+7999;6.5375;2629
+10880;6.5255;2630
+17388;6.5230;2631
+1500;6.5220;2632
+8305;6.5175;2633
+10821;6.5150;2634
+16751;6.5135;2635
+17447;6.5105;2636
+14695;6.5090;2637
+4315;6.5005;2638
+16848;6.4950;2639
+1657;6.4890;2640
+16320;6.4805;2641
+20133;6.4805;2641
+11208;6.4630;2643
+20214;6.4560;2644
+16455;6.4515;2645
+19201;6.4425;2646
+6337;6.4410;2647
+10443;6.4365;2648
+9389;6.4240;2649
+18882;6.4200;2650
+6282;6.4050;2651
+1042;6.3960;2652
+11733;6.3920;2653
+19762;6.3825;2654
+6073;6.3775;2655
+5841;6.3750;2656
+3234;6.3670;2657
+9168;6.3650;2658
+19784;6.3635;2659
+4883;6.3585;2660
+6097;6.3565;2661
+17291;6.3475;2662
+19485;6.3390;2663
+5762;6.3360;2664
+19178;6.3325;2665
+2793;6.3220;2666
+1001;6.3215;2667
+19405;6.3205;2668
+3107;6.3145;2669
+1230;6.3140;2670
+1027;6.3120;2671
+17390;6.3090;2672
+21533;6.3080;2673
+7801;6.3010;2674
+14983;6.2940;2675
+19844;6.2930;2676
+4744;6.2875;2677
+17150;6.2875;2677
+18843;6.2795;2679
+21220;6.2765;2680
+19508;6.2755;2681
+20043;6.2725;2682
+2687;6.2620;2683
+5759;6.2570;2684
+14528;6.2515;2685
+16496;6.2500;2686
+3472;6.2490;2687
+9961;6.2450;2688
+5834;6.2380;2689
+8259;6.2300;2690
+17441;6.2300;2690
+19637;6.2260;2692
+18194;6.2230;2693
+3012;6.2200;2694
+4011;6.2180;2695
+20007;6.2175;2696
+18854;6.2110;2697
+11195;6.2015;2698
+2629;6.1965;2699
+14316;6.1965;2699
+14028;6.1940;2701
+21420;6.1935;2702
+1067;6.1900;2703
+6026;6.1840;2704
+18119;6.1780;2705
+2924;6.1775;2706
+5420;6.1725;2707
+11505;6.1725;2707
+3046;6.1640;2709
+3818;6.1635;2710
+19169;6.1625;2711
+13853;6.1605;2712
+2722;6.1580;2713
+9417;6.1545;2714
+8694;6.1525;2715
+14536;6.1515;2716
+19395;6.1500;2717
+15751;6.1440;2718
+19449;6.1365;2719
+20899;6.1335;2720
+4704;6.1300;2721
+10612;6.1160;2722
+19431;6.1065;2723
+8539;6.1005;2724
+17731;6.1000;2725
+12676;6.0985;2726
+17845;6.0985;2726
+8336;6.0965;2728
+17324;6.0945;2729
+7290;6.0925;2730
+4872;6.0915;2731
+3765;6.0875;2732
+18787;6.0820;2733
+11459;6.0800;2734
+6278;6.0785;2735
+8605;6.0780;2736
+6430;6.0705;2737
+17594;6.0700;2738
+16719;6.0695;2739
+19482;6.0685;2740
+7619;6.0605;2741
+21510;6.0590;2742
+4592;6.0580;2743
+5167;6.0545;2744
+19440;6.0530;2745
+3307;6.0445;2746
+18966;6.0330;2747
+3577;6.0325;2748
+19777;6.0295;2749
+18243;6.0230;2750
+8885;6.0185;2751
+18952;6.0150;2752
+3137;6.0125;2753
+5808;6.0065;2754
+1305;6.0000;2755
+17404;5.9960;2756
+8206;5.9900;2757
+7004;5.9865;2758
+19408;5.9800;2759
+18762;5.9785;2760
+19920;5.9725;2761
+6811;5.9720;2762
+6352;5.9705;2763
+18350;5.9625;2764
+2245;5.9600;2765
+18398;5.9600;2765
+3098;5.9475;2767
+6664;5.9440;2768
+16817;5.9415;2769
+1105;5.9375;2770
+9780;5.9375;2770
+12638;5.9355;2772
+7623;5.9280;2773
+13939;5.9250;2774
+7437;5.9205;2775
+18881;5.9200;2776
+1289;5.9175;2777
+10301;5.9175;2777
+9575;5.9170;2779
+4643;5.9130;2780
+4019;5.9095;2781
+15413;5.9080;2782
+19836;5.9065;2783
+8393;5.9055;2784
+19350;5.9040;2785
+8148;5.9010;2786
+17272;5.8965;2787
+18858;5.8870;2788
+14465;5.8840;2789
+12340;5.8785;2790
+12268;5.8775;2791
+8310;5.8700;2792
+14358;5.8700;2792
+20770;5.8640;2794
+19450;5.8620;2795
+21421;5.8580;2796
+10616;5.8560;2797
+9356;5.8450;2798
+20590;5.8430;2799
+1682;5.8365;2800
+4916;5.8295;2801
+15625;5.8240;2802
+17585;5.8225;2803
+7590;5.8215;2804
+3498;5.8175;2805
+15082;5.8075;2806
+7264;5.7980;2807
+20028;5.7870;2808
+3524;5.7865;2809
+19442;5.7855;2810
+14699;5.7850;2811
+17209;5.7840;2812
+19130;5.7795;2813
+12045;5.7770;2814
+9587;5.7750;2815
+15398;5.7720;2816
+1336;5.7700;2817
+17791;5.7695;2818
+6564;5.7680;2819
+2301;5.7650;2820
+17350;5.7615;2821
+19676;5.7550;2822
+11853;5.7525;2823
+13089;5.7510;2824
+13185;5.7510;2824
+15651;5.7490;2826
+7618;5.7425;2827
+10050;5.7415;2828
+20921;5.7380;2829
+8377;5.7365;2830
+19662;5.7360;2831
+17844;5.7345;2832
+17663;5.7305;2833
+5224;5.7300;2834
+21443;5.7205;2835
+7910;5.7195;2836
+9588;5.7125;2837
+18636;5.7125;2837
+15459;5.7105;2839
+13247;5.7090;2840
+1687;5.7075;2841
+3481;5.7075;2841
+7043;5.7030;2843
+17258;5.6975;2844
+7126;5.6960;2845
+14413;5.6900;2846
+1007;5.6885;2847
+3357;5.6865;2848
+14145;5.6790;2849
+17771;5.6725;2850
+1938;5.6715;2851
+9367;5.6685;2852
+17503;5.6680;2853
+17292;5.6665;2854
+12090;5.6645;2855
+4568;5.6615;2856
+9951;5.6575;2857
+6911;5.6535;2858
+7978;5.6525;2859
+21124;5.6520;2860
+12568;5.6475;2861
+16809;5.6475;2861
+13830;5.6415;2863
+3141;5.6285;2864
+18382;5.6265;2865
+7371;5.6260;2866
+17436;5.6250;2867
+18893;5.6180;2868
+4429;5.6075;2869
+18294;5.6075;2869
+1218;5.6070;2871
+11509;5.6050;2872
+17386;5.5955;2873
+1154;5.5940;2874
+6990;5.5910;2875
+18068;5.5910;2875
+20306;5.5855;2877
+18871;5.5825;2878
+21880;5.5800;2879
+15086;5.5795;2880
+16941;5.5775;2881
+4434;5.5755;2882
+3773;5.5750;2883
+5289;5.5715;2884
+16787;5.5670;2885
+4943;5.5600;2886
+20822;5.5505;2887
+15814;5.5500;2888
+19048;5.5480;2889
+15043;5.5440;2890
+6427;5.5400;2891
+6837;5.5380;2892
+13938;5.5375;2893
+15709;5.5350;2894
+6478;5.5290;2895
+2731;5.5275;2896
+8075;5.5270;2897
+13179;5.5245;2898
+16677;5.5245;2898
+11633;5.5140;2900
+16776;5.5125;2901
+18226;5.5110;2902
+13941;5.5065;2903
+9534;5.5035;2904
+18495;5.4975;2905
+21966;5.4975;2905
+17725;5.4900;2907
+16173;5.4865;2908
+16718;5.4850;2909
+17363;5.4835;2910
+4166;5.4760;2911
+19985;5.4750;2912
+12852;5.4685;2913
+2246;5.4600;2914
+6425;5.4585;2915
+21223;5.4550;2916
+4603;5.4545;2917
+21847;5.4500;2918
+1720;5.4400;2919
+8274;5.4380;2920
+21548;5.4370;2921
+21723;5.4350;2922
+11572;5.4265;2923
+9025;5.4185;2924
+20417;5.4185;2924
+20173;5.4115;2926
+1905;5.4045;2927
+21272;5.3985;2928
+19046;5.3930;2929
+21959;5.3930;2929
+10711;5.3815;2931
+18514;5.3815;2931
+21528;5.3800;2933
+20736;5.3780;2934
+6339;5.3645;2935
+12635;5.3645;2935
+17967;5.3630;2937
+9420;5.3600;2938
+17693;5.3570;2939
+22162;5.3550;2940
+1795;5.3500;2941
+3314;5.3475;2942
+18701;5.3470;2943
+20897;5.3465;2944
+12633;5.3445;2945
+19398;5.3440;2946
+1928;5.3425;2947
+10152;5.3400;2948
+6099;5.3320;2949
+9685;5.3315;2950
+18846;5.3260;2951
+20302;5.3200;2952
+7051;5.3185;2953
+18989;5.3165;2954
+4385;5.3150;2955
+7481;5.3105;2956
+16804;5.3085;2957
+1722;5.3065;2958
+15262;5.3015;2959
+21046;5.2930;2960
+17336;5.2875;2961
+13206;5.2850;2962
+12377;5.2830;2963
+9313;5.2750;2964
+16469;5.2635;2965
+13358;5.2625;2966
+16139;5.2600;2967
+20298;5.2525;2968
+5935;5.2510;2969
+21071;5.2505;2970
+17401;5.2425;2971
+21404;5.2380;2972
+14257;5.2335;2973
+22252;5.2300;2974
+4248;5.2285;2975
+14372;5.2280;2976
+14675;5.2245;2977
+15680;5.2210;2978
+2979;5.2175;2979
+21958;5.2130;2980
+7234;5.2095;2981
+17169;5.2055;2982
+14563;5.2015;2983
+15261;5.2015;2983
+14407;5.1975;2985
+1056;5.1965;2986
+3635;5.1890;2987
+10158;5.1885;2988
+15857;5.1880;2989
+4809;5.1870;2990
+19507;5.1850;2991
+7068;5.1725;2992
+8415;5.1710;2993
+16217;5.1680;2994
+1958;5.1660;2995
+13253;5.1620;2996
+20268;5.1615;2997
+20203;5.1600;2998
+1521;5.1530;2999
+21501;5.1530;2999
+4555;5.1430;3001
+1673;5.1400;3002
+10136;5.1375;3003
+19353;5.1345;3004
+19425;5.1300;3005
+14371;5.1280;3006
+10393;5.1250;3007
+6410;5.1240;3008
+1708;5.1225;3009
+14364;5.1205;3010
+3411;5.1175;3011
+3412;5.1175;3011
+10493;5.1175;3011
+15395;5.1165;3014
+21106;5.1155;3015
+1076;5.1150;3016
+1079;5.1150;3016
+6443;5.1150;3016
+13693;5.1140;3019
+18195;5.1115;3020
+1049;5.1100;3021
+21478;5.1080;3022
+19083;5.1050;3023
+16434;5.1015;3024
+2236;5.0950;3025
+15469;5.0930;3026
+17508;5.0930;3026
+19102;5.0915;3028
+11900;5.0810;3029
+11206;5.0800;3030
+4961;5.0780;3031
+10999;5.0655;3032
+13800;5.0655;3032
+9371;5.0635;3034
+18388;5.0600;3035
+2931;5.0580;3036
+12316;5.0510;3037
+9711;5.0480;3038
+14607;5.0480;3038
+1724;5.0400;3040
+9226;5.0275;3041
+10456;5.0265;3042
+21351;5.0245;3043
+21048;5.0160;3044
+20003;5.0135;3045
+5338;5.0125;3046
+20274;5.0125;3046
+13843;5.0110;3048
+18629;5.0100;3049
+17943;5.0000;3050
+4653;4.9985;3051
+18272;4.9970;3052
+2720;4.9965;3053
+10315;4.9925;3054
+14511;4.9905;3055
+18604;4.9860;3056
+19580;4.9825;3057
+19733;4.9800;3058
+1325;4.9770;3059
+14864;4.9740;3060
+6781;4.9730;3061
+18878;4.9725;3062
+11233;4.9665;3063
+1532;4.9660;3064
+12313;4.9610;3065
+16742;4.9605;3066
+14685;4.9580;3067
+20209;4.9575;3068
+10551;4.9565;3069
+18369;4.9520;3070
+15706;4.9455;3071
+1136;4.9425;3072
+13763;4.9415;3073
+14510;4.9400;3074
+5710;4.9395;3075
+16777;4.9375;3076
+15201;4.9310;3077
+18984;4.9290;3078
+17817;4.9280;3079
+11316;4.9260;3080
+2445;4.9250;3081
+21101;4.9220;3082
+21222;4.9210;3083
+9301;4.9195;3084
+10978;4.9190;3085
+1872;4.9180;3086
+1814;4.9175;3087
+2119;4.9145;3088
+13450;4.9065;3089
+9703;4.9060;3090
+4557;4.9050;3091
+15816;4.9040;3092
+6693;4.9025;3093
+3875;4.9000;3094
+17841;4.8975;3095
+8518;4.8970;3096
+19569;4.8965;3097
+5743;4.8925;3098
+6761;4.8905;3099
+21390;4.8900;3100
+2845;4.8825;3101
+19472;4.8825;3101
+5561;4.8820;3103
+9483;4.8810;3104
+5010;4.8795;3105
+4595;4.8780;3106
+2296;4.8725;3107
+13690;4.8700;3108
+18667;4.8700;3108
+2058;4.8685;3110
+8213;4.8655;3111
+2202;4.8635;3112
+19397;4.8510;3113
+4203;4.8475;3114
+8241;4.8425;3115
+7111;4.8370;3116
+6872;4.8305;3117
+18852;4.8260;3118
+19981;4.8225;3119
+9365;4.8135;3120
+5603;4.8050;3121
+7154;4.8050;3121
+10413;4.8050;3121
+16795;4.8000;3124
+1371;4.7965;3125
+13625;4.7965;3125
+15760;4.7905;3127
+21442;4.7895;3128
+11504;4.7875;3129
+2196;4.7815;3130
+14866;4.7790;3131
+6747;4.7760;3132
+18985;4.7690;3133
+14527;4.7615;3134
+18986;4.7465;3135
+16159;4.7390;3136
+1536;4.7380;3137
+17677;4.7365;3138
+9092;4.7350;3139
+9213;4.7330;3140
+19327;4.7300;3141
+16756;4.7265;3142
+19323;4.7220;3143
+3751;4.7200;3144
+18265;4.7195;3145
+19233;4.7085;3146
+7646;4.7070;3147
+9011;4.7000;3148
+19739;4.7000;3148
+17584;4.6990;3150
+4510;4.6975;3151
+10356;4.6930;3152
+10937;4.6925;3153
+1511;4.6890;3154
+13106;4.6885;3155
+17708;4.6850;3156
+16476;4.6810;3157
+14956;4.6795;3158
+8636;4.6750;3159
+13240;4.6735;3160
+21405;4.6730;3161
+12562;4.6645;3162
+5246;4.6620;3163
+2525;4.6615;3164
+13661;4.6595;3165
+18850;4.6585;3166
+15710;4.6575;3167
+7792;4.6500;3168
+4806;4.6445;3169
+18273;4.6425;3170
+21955;4.6425;3170
+10238;4.6390;3172
+7183;4.6350;3173
+16116;4.6350;3173
+13877;4.6270;3175
+15055;4.6255;3176
+20294;4.6250;3177
+8347;4.6220;3178
+15876;4.6205;3179
+3308;4.6200;3180
+1243;4.6150;3181
+1409;4.6125;3182
+3155;4.6115;3183
+2685;4.6055;3184
+20985;4.5900;3185
+3628;4.5800;3186
+6291;4.5775;3187
+10586;4.5775;3187
+7732;4.5750;3189
+15810;4.5665;3190
+20034;4.5650;3191
+20146;4.5625;3192
+20202;4.5600;3193
+5244;4.5585;3194
+20662;4.5500;3195
+4672;4.5475;3196
+17413;4.5475;3196
+8847;4.5420;3198
+15123;4.5420;3198
+18332;4.5405;3200
+4215;4.5375;3201
+1833;4.5360;3202
+19113;4.5330;3203
+20120;4.5245;3204
+14227;4.5160;3205
+12620;4.5150;3206
+12624;4.5150;3206
+4860;4.5100;3208
+22362;4.5100;3208
+17278;4.5060;3210
+21337;4.5035;3211
+3651;4.5025;3212
+8768;4.5025;3212
+16366;4.5025;3212
+6982;4.5010;3215
+10350;4.5010;3215
+6783;4.4950;3217
+14205;4.4945;3218
+15039;4.4945;3218
+3083;4.4900;3220
+18883;4.4900;3220
+1022;4.4880;3222
+8250;4.4840;3223
+21178;4.4840;3223
+13806;4.4775;3225
+8188;4.4770;3226
+12695;4.4700;3227
+1269;4.4695;3228
+12714;4.4680;3229
+4209;4.4675;3230
+4468;4.4675;3230
+21908;4.4500;3232
+17480;4.4485;3233
+21956;4.4475;3234
+12535;4.4450;3235
+19544;4.4450;3235
+21179;4.4390;3237
+4308;4.4375;3238
+7302;4.4350;3239
+18780;4.4350;3239
+20865;4.4350;3239
+3525;4.4315;3242
+18493;4.4310;3243
+22137;4.4300;3244
+8931;4.4230;3245
+11785;4.4210;3246
+18326;4.4180;3247
+5587;4.4150;3248
+6045;4.4150;3248
+21259;4.4125;3250
+18120;4.4075;3251
+18839;4.3970;3252
+19555;4.3950;3253
+15917;4.3930;3254
+4194;4.3905;3255
+21747;4.3845;3256
+13989;4.3830;3257
+14051;4.3810;3258
+22311;4.3800;3259
+15048;4.3680;3260
+15157;4.3675;3261
+1462;4.3650;3262
+2277;4.3605;3263
+17279;4.3575;3264
+2896;4.3450;3265
+11806;4.3400;3266
+20761;4.3350;3267
+3002;4.3335;3268
+5531;4.3330;3269
+19857;4.3325;3270
+1436;4.3265;3271
+1692;4.3230;3272
+19639;4.3215;3273
+5033;4.3200;3274
+19127;4.3125;3275
+10251;4.3100;3276
+16274;4.3050;3277
+16775;4.3030;3278
+16440;4.2990;3279
+17659;4.2930;3280
+15919;4.2920;3281
+1184;4.2900;3282
+18838;4.2860;3283
+3681;4.2800;3284
+17658;4.2800;3284
+18061;4.2800;3284
+1020;4.2790;3287
+4491;4.2735;3288
+3708;4.2675;3289
+21132;4.2625;3290
+17851;4.2615;3291
+10119;4.2575;3292
+21064;4.2550;3293
+15003;4.2505;3294
+7639;4.2415;3295
+19322;4.2385;3296
+3229;4.2380;3297
+6403;4.2350;3298
+18840;4.2345;3299
+17362;4.2325;3300
+4915;4.2315;3301
+6325;4.2305;3302
+20225;4.2235;3303
+4366;4.2225;3304
+5421;4.2200;3305
+9696;4.2200;3305
+9995;4.2195;3307
+15074;4.2175;3308
+4125;4.2160;3309
+19988;4.2130;3310
+12860;4.2070;3311
+19751;4.2050;3312
+2235;4.2005;3313
+22370;4.2000;3314
+12678;4.1995;3315
+9200;4.1945;3316
+10425;4.1860;3317
+1538;4.1855;3318
+18015;4.1820;3319
+20264;4.1800;3320
+19399;4.1760;3321
+15840;4.1750;3322
+16249;4.1705;3323
+21427;4.1700;3324
+15351;4.1665;3325
+14491;4.1650;3326
+15336;4.1650;3326
+22099;4.1650;3326
+10874;4.1550;3329
+15267;4.1540;3330
+14704;4.1530;3331
+5182;4.1510;3332
+18393;4.1490;3333
+15871;4.1450;3334
+12244;4.1340;3335
+3502;4.1285;3336
+12356;4.1255;3337
+13866;4.1190;3338
+6824;4.1170;3339
+3375;4.1125;3340
+21541;4.1125;3340
+18255;4.1105;3342
+1357;4.1040;3343
+2534;4.1000;3344
+14452;4.1000;3344
+20031;4.0990;3346
+1309;4.0975;3347
+2677;4.0960;3348
+12563;4.0955;3349
+15109;4.0875;3350
+17232;4.0850;3351
+17543;4.0850;3351
+16477;4.0830;3353
+5877;4.0800;3354
+20004;4.0770;3355
+20108;4.0755;3356
+18202;4.0750;3357
+18297;4.0735;3358
+20046;4.0735;3358
+3721;4.0700;3360
+10873;4.0700;3360
+13955;4.0685;3362
+3421;4.0625;3363
+22574;4.0600;3364
+14125;4.0555;3365
+17707;4.0490;3366
+11533;4.0475;3367
+20100;4.0460;3368
+1603;4.0445;3369
+19550;4.0440;3370
+21129;4.0425;3371
+18225;4.0415;3372
+18414;4.0375;3373
+20914;4.0375;3373
+5321;4.0270;3375
+21678;4.0225;3376
+4233;4.0195;3377
+14450;4.0140;3378
+19132;4.0135;3379
+3396;4.0000;3380
+12637;4.0000;3380
+9666;3.9960;3382
+5499;3.9900;3383
+12416;3.9900;3383
+4548;3.9890;3385
+17418;3.9890;3385
+2387;3.9885;3387
+9708;3.9860;3388
+1788;3.9820;3389
+18385;3.9755;3390
+5227;3.9725;3391
+14374;3.9655;3392
+14375;3.9655;3392
+7056;3.9650;3394
+14515;3.9610;3395
+16461;3.9610;3395
+11731;3.9600;3397
+21434;3.9600;3397
+2705;3.9585;3399
+21756;3.9560;3400
+5639;3.9525;3401
+21433;3.9525;3401
+21542;3.9525;3401
+21136;3.9465;3404
+4133;3.9450;3405
+21737;3.9375;3406
+1598;3.9325;3407
+11658;3.9310;3408
+5110;3.9280;3409
+9740;3.9275;3410
+19200;3.9275;3410
+1108;3.9250;3412
+10107;3.9250;3412
+6349;3.9240;3414
+16842;3.9200;3415
+4995;3.9150;3416
+9452;3.9150;3416
+7932;3.9125;3418
+20045;3.9025;3419
+16377;3.9010;3420
+20275;3.8975;3421
+3958;3.8920;3422
+7758;3.8920;3422
+13503;3.8860;3424
+14229;3.8850;3425
+17828;3.8830;3426
+21689;3.8800;3427
+22119;3.8800;3427
+18489;3.8775;3429
+15616;3.8720;3430
+19433;3.8715;3431
+8324;3.8590;3432
+16730;3.8570;3433
+18244;3.8555;3434
+15773;3.8550;3435
+17044;3.8550;3435
+5339;3.8535;3437
+9930;3.8470;3438
+17793;3.8450;3439
+7925;3.8400;3440
+8098;3.8390;3441
+18245;3.8385;3442
+15749;3.8375;3443
+21656;3.8375;3443
+10484;3.8340;3445
+13483;3.8300;3446
+13571;3.8300;3446
+7385;3.8280;3448
+5928;3.8275;3449
+18246;3.8250;3450
+21921;3.8200;3451
+15824;3.8185;3452
+18830;3.8185;3452
+19234;3.8150;3454
+11995;3.8125;3455
+14411;3.8125;3455
+19462;3.8120;3457
+18080;3.8100;3458
+15703;3.8060;3459
+21850;3.8060;3459
+13721;3.8050;3461
+1443;3.8000;3462
+13888;3.7865;3463
+21040;3.7840;3464
+17770;3.7825;3465
+14480;3.7795;3466
+8170;3.7780;3467
+5384;3.7775;3468
+8004;3.7750;3469
+18833;3.7745;3470
+7665;3.7725;3471
+22882;3.7700;3472
+18092;3.7690;3473
+10129;3.7675;3474
+1412;3.7640;3475
+7636;3.7640;3475
+11728;3.7595;3477
+17681;3.7585;3478
+4517;3.7580;3479
+9380;3.7580;3479
+18990;3.7550;3481
+21435;3.7500;3482
+13082;3.7475;3483
+5837;3.7450;3484
+19765;3.7450;3484
+2491;3.7430;3486
+4866;3.7350;3487
+17337;3.7265;3488
+4615;3.7260;3489
+17679;3.7260;3489
+20446;3.7250;3491
+10457;3.7215;3492
+17443;3.7200;3493
+11730;3.7195;3494
+20548;3.7175;3495
+15075;3.7160;3496
+17965;3.7110;3497
+21704;3.7110;3497
+14926;3.7105;3499
+16971;3.7085;3500
+21739;3.7075;3501
+21365;3.7050;3502
+14475;3.7045;3503
+2899;3.7000;3504
+12245;3.6975;3505
+15577;3.6950;3506
+2996;3.6935;3507
+20818;3.6910;3508
+1492;3.6875;3509
+13472;3.6825;3510
+12208;3.6805;3511
+6668;3.6800;3512
+3322;3.6785;3513
+13071;3.6775;3514
+17433;3.6775;3514
+8453;3.6760;3516
+15679;3.6760;3516
+12261;3.6750;3518
+4700;3.6725;3519
+13187;3.6720;3520
+16235;3.6705;3521
+21640;3.6700;3522
+1995;3.6650;3523
+10366;3.6650;3523
+20171;3.6605;3525
+17045;3.6575;3526
+20270;3.6560;3527
+5476;3.6520;3528
+18455;3.6500;3529
+6162;3.6480;3530
+18847;3.6445;3531
+21241;3.6355;3532
+17265;3.6350;3533
+12068;3.6300;3534
+1101;3.6250;3535
+18070;3.6220;3536
+18259;3.6200;3537
+7701;3.6150;3538
+4622;3.6095;3539
+1886;3.6050;3540
+18975;3.6035;3541
+9229;3.6000;3542
+15206;3.5975;3543
+17590;3.5965;3544
+21695;3.5950;3545
+4979;3.5925;3546
+18415;3.5925;3546
+19410;3.5865;3548
+10439;3.5850;3549
+19831;3.5850;3549
+21431;3.5850;3549
+16724;3.5820;3552
+20187;3.5780;3553
+5041;3.5775;3554
+10463;3.5775;3554
+10930;3.5720;3556
+17108;3.5685;3557
+21015;3.5660;3558
+21851;3.5650;3559
+5392;3.5600;3560
+14608;3.5600;3560
+18149;3.5570;3562
+1933;3.5555;3563
+4951;3.5550;3564
+21446;3.5525;3565
+5542;3.5500;3566
+18781;3.5485;3567
+1813;3.5445;3568
+10397;3.5440;3569
+20707;3.5400;3570
+18921;3.5375;3571
+5150;3.5325;3572
+1559;3.5250;3573
+8346;3.5250;3573
+4904;3.5225;3575
+17873;3.5200;3576
+20066;3.5185;3577
+16823;3.5125;3578
+20006;3.5125;3578
+19754;3.5080;3580
+21062;3.5080;3580
+18125;3.5070;3582
+3982;3.5050;3583
+18635;3.4990;3584
+5971;3.4975;3585
+16324;3.4975;3585
+18506;3.4975;3585
+6434;3.4960;3588
+21438;3.4960;3588
+5907;3.4955;3590
+13796;3.4920;3591
+6760;3.4875;3592
+6506;3.4795;3593
+4021;3.4745;3594
+12306;3.4575;3595
+12566;3.4575;3595
+20768;3.4575;3595
+2656;3.4525;3598
+5791;3.4525;3598
+16452;3.4525;3598
+11541;3.4500;3601
+16252;3.4500;3601
+21591;3.4400;3603
+1499;3.4325;3604
+15662;3.4235;3605
+2621;3.4230;3606
+12365;3.4220;3607
+20305;3.4200;3608
+9828;3.4180;3609
+11766;3.4090;3610
+20224;3.4085;3611
+7886;3.4075;3612
+5253;3.4050;3613
+19760;3.4050;3613
+21957;3.4050;3613
+18306;3.4025;3616
+7883;3.4000;3617
+5731;3.3985;3618
+16071;3.3980;3619
+18576;3.3975;3620
+18071;3.3970;3621
+12761;3.3950;3622
+16205;3.3950;3622
+20781;3.3950;3622
+19271;3.3935;3625
+20716;3.3825;3626
+19732;3.3810;3627
+17233;3.3785;3628
+12945;3.3775;3629
+9952;3.3770;3630
+10922;3.3765;3631
+15514;3.3755;3632
+4104;3.3655;3633
+9501;3.3535;3634
+19114;3.3450;3635
+14516;3.3420;3636
+8144;3.3415;3637
+10124;3.3400;3638
+19173;3.3385;3639
+11451;3.3350;3640
+20824;3.3350;3640
+7050;3.3300;3642
+14240;3.3280;3643
+18124;3.3265;3644
+21170;3.3250;3645
+20378;3.3225;3646
+21273;3.3180;3647
+7352;3.3130;3648
+21593;3.3100;3649
+19789;3.3030;3650
+12331;3.3010;3651
+20825;3.3000;3652
+22639;3.3000;3652
+21690;3.2955;3654
+21335;3.2950;3655
+1845;3.2900;3656
+20009;3.2900;3656
+19171;3.2870;3658
+10469;3.2775;3659
+11534;3.2750;3660
+16146;3.2720;3661
+17440;3.2700;3662
+21047;3.2695;3663
+10482;3.2625;3664
+18327;3.2555;3665
+18813;3.2510;3666
+17113;3.2500;3667
+20812;3.2475;3668
+17686;3.2465;3669
+1180;3.2460;3670
+1008;3.2440;3671
+7101;3.2415;3672
+2764;3.2410;3673
+4201;3.2405;3674
+1370;3.2350;3675
+20794;3.2350;3675
+4504;3.2305;3677
+3088;3.2285;3678
+16781;3.2280;3679
+19400;3.2275;3680
+1798;3.2255;3681
+21588;3.2250;3682
+6367;3.2235;3683
+12650;3.2210;3684
+10559;3.2200;3685
+17899;3.2175;3686
+2940;3.2160;3687
+16087;3.2160;3687
+2787;3.2135;3689
+19172;3.2120;3690
+21738;3.2080;3691
+21506;3.2015;3692
+7014;3.2000;3693
+6404;3.1975;3694
+10905;3.1975;3694
+15116;3.1975;3694
+19680;3.1970;3697
+2918;3.1955;3698
+20338;3.1950;3699
+15478;3.1925;3700
+9111;3.1890;3701
+14422;3.1885;3702
+1467;3.1865;3703
+18816;3.1855;3704
+10127;3.1840;3705
+16743;3.1800;3706
+21594;3.1800;3706
+19785;3.1775;3708
+14753;3.1675;3709
+10581;3.1665;3710
+16372;3.1655;3711
+1671;3.1640;3712
+17213;3.1635;3713
+7144;3.1575;3714
+21822;3.1525;3715
+1612;3.1515;3716
+3256;3.1515;3716
+8094;3.1515;3716
+17953;3.1515;3716
+22120;3.1500;3720
+2649;3.1490;3721
+14255;3.1415;3722
+16325;3.1390;3723
+17862;3.1325;3724
+6992;3.1310;3725
+20771;3.1275;3726
+22070;3.1275;3726
+20296;3.1250;3728
+20141;3.1235;3729
+15989;3.1230;3730
+11403;3.1215;3731
+17912;3.1120;3732
+6711;3.1115;3733
+15164;3.1100;3734
+9929;3.1090;3735
+20330;3.1085;3736
+15632;3.1055;3737
+20786;3.1050;3738
+21455;3.1025;3739
+3077;3.1020;3740
+10601;3.1020;3740
+5881;3.1005;3742
+18638;3.1000;3743
+22567;3.1000;3743
+3855;3.0975;3745
+10876;3.0975;3745
+21317;3.0975;3745
+21504;3.0955;3748
+21387;3.0910;3749
+16115;3.0900;3750
+19685;3.0900;3750
+20739;3.0900;3750
+12345;3.0895;3753
+16694;3.0895;3753
+14288;3.0890;3755
+5665;3.0865;3756
+1498;3.0840;3757
+4659;3.0840;3757
+4290;3.0820;3759
+19803;3.0775;3760
+6177;3.0765;3761
+11489;3.0765;3761
+21730;3.0650;3763
+3615;3.0640;3764
+11430;3.0600;3765
+22363;3.0600;3765
+1967;3.0545;3767
+21562;3.0530;3768
+14982;3.0490;3769
+5774;3.0485;3770
+21663;3.0475;3771
+17389;3.0425;3772
+19418;3.0420;3773
+13170;3.0400;3774
+21487;3.0400;3774
+15846;3.0375;3776
+21362;3.0375;3776
+11997;3.0355;3778
+1139;3.0335;3779
+14001;3.0310;3780
+1359;3.0285;3781
+2514;3.0280;3782
+4144;3.0275;3783
+8296;3.0275;3783
+4987;3.0250;3785
+15957;3.0245;3786
+20457;3.0240;3787
+1204;3.0225;3788
+13098;3.0225;3788
+7659;3.0200;3790
+15312;3.0200;3790
+21033;3.0200;3790
+20067;3.0190;3793
+10171;3.0120;3794
+21888;3.0120;3794
+21889;3.0120;3794
+19098;3.0085;3797
+10268;3.0080;3798
+11652;3.0080;3798
+4162;3.0055;3800
+7887;3.0025;3801
+13076;3.0005;3802
+12757;3.0000;3803
+5915;2.9950;3804
+21465;2.9950;3804
+9110;2.9925;3806
+19787;2.9925;3806
+10833;2.9920;3808
+21246;2.9900;3809
+18587;2.9890;3810
+19636;2.9875;3811
+22165;2.9750;3812
+17643;2.9740;3813
+10134;2.9735;3814
+14705;2.9730;3815
+17100;2.9720;3816
+6072;2.9615;3817
+1124;2.9600;3818
+13730;2.9600;3818
+20021;2.9575;3820
+20308;2.9560;3821
+6369;2.9550;3822
+1363;2.9525;3823
+7817;2.9480;3824
+8532;2.9480;3824
+8300;2.9475;3826
+7310;2.9455;3827
+19962;2.9425;3828
+18927;2.9375;3829
+18671;2.9300;3830
+19728;2.9300;3830
+13674;2.9280;3832
+6883;2.9265;3833
+15650;2.9235;3834
+18088;2.9225;3835
+11994;2.9200;3836
+19364;2.9200;3836
+15597;2.9175;3838
+21287;2.9150;3839
+2056;2.9135;3840
+2090;2.9130;3841
+16294;2.9125;3842
+20339;2.9100;3843
+16128;2.9090;3844
+13775;2.9085;3845
+6810;2.9070;3846
+14022;2.9070;3846
+10020;2.9060;3848
+20459;2.9055;3849
+19070;2.9040;3850
+9626;2.9035;3851
+18477;2.9025;3852
+9360;2.8960;3853
+12759;2.8950;3854
+15114;2.8950;3854
+11443;2.8935;3856
+5377;2.8925;3857
+20634;2.8895;3858
+21234;2.8800;3859
+21131;2.8770;3860
+21489;2.8750;3861
+7612;2.8745;3862
+22397;2.8700;3863
+18630;2.8650;3864
+21110;2.8650;3864
+4899;2.8600;3866
+12059;2.8600;3866
+18597;2.8545;3868
+4284;2.8520;3869
+19968;2.8515;3870
+4749;2.8500;3871
+10819;2.8495;3872
+19769;2.8475;3873
+20183;2.8475;3873
+17227;2.8405;3875
+20182;2.8375;3876
+11749;2.8320;3877
+20657;2.8295;3878
+18206;2.8280;3879
+3379;2.8275;3880
+19071;2.8170;3881
+6723;2.8160;3882
+19069;2.8150;3883
+21564;2.8150;3883
+16281;2.8135;3885
+9493;2.8125;3886
+19119;2.8120;3887
+1145;2.8115;3888
+5046;2.8110;3889
+3489;2.8090;3890
+13346;2.8000;3891
+19144;2.8000;3891
+12859;2.7990;3893
+19117;2.7975;3894
+18494;2.7960;3895
+13954;2.7925;3896
+9407;2.7900;3897
+4730;2.7880;3898
+14326;2.7860;3899
+21685;2.7855;3900
+13748;2.7850;3901
+22077;2.7800;3902
+7678;2.7755;3903
+2305;2.7750;3904
+21525;2.7735;3905
+18323;2.7715;3906
+6380;2.7685;3907
+10554;2.7650;3908
+18164;2.7645;3909
+11251;2.7625;3910
+13014;2.7625;3910
+7448;2.7610;3912
+19150;2.7610;3912
+21765;2.7575;3914
+2474;2.7565;3915
+20826;2.7500;3916
+1488;2.7475;3917
+21348;2.7455;3918
+19074;2.7450;3919
+2530;2.7425;3920
+6218;2.7415;3921
+13696;2.7405;3922
+17730;2.7390;3923
+18228;2.7350;3924
+10483;2.7325;3925
+14710;2.7320;3926
+12689;2.7315;3927
+19383;2.7310;3928
+17535;2.7265;3929
+4369;2.7260;3930
+11291;2.7240;3931
+9707;2.7235;3932
+21413;2.7220;3933
+8303;2.7125;3934
+21182;2.7100;3935
+18419;2.7055;3936
+20019;2.7050;3937
+21655;2.7050;3937
+21724;2.7025;3939
+15059;2.7020;3940
+4271;2.7000;3941
+20334;2.6985;3942
+15738;2.6975;3943
+20194;2.6960;3944
+13407;2.6950;3945
+14440;2.6925;3946
+18003;2.6925;3946
+20195;2.6910;3948
+1095;2.6875;3949
+12871;2.6860;3950
+1378;2.6845;3951
+2198;2.6825;3952
+8991;2.6825;3952
+12870;2.6825;3952
+1333;2.6810;3955
+12668;2.6810;3955
+16430;2.6810;3955
+14848;2.6795;3958
+3013;2.6780;3959
+1762;2.6760;3960
+10364;2.6750;3961
+18014;2.6750;3961
+21893;2.6725;3963
+21471;2.6710;3964
+17739;2.6650;3965
+19361;2.6625;3966
+15014;2.6595;3967
+16344;2.6585;3968
+10903;2.6555;3969
+4778;2.6535;3970
+5235;2.6500;3971
+21586;2.6500;3971
+20969;2.6485;3973
+5312;2.6475;3974
+19797;2.6425;3975
+18229;2.6410;3976
+3670;2.6400;3977
+17695;2.6400;3977
+1143;2.6395;3979
+6527;2.6395;3979
+21579;2.6350;3981
+21581;2.6350;3981
+1423;2.6295;3983
+3824;2.6280;3984
+13953;2.6245;3985
+4127;2.6235;3986
+21879;2.6225;3987
+5120;2.6190;3988
+19344;2.6180;3989
+13348;2.6100;3990
+17614;2.6100;3990
+6173;2.6095;3992
+10752;2.6080;3993
+20877;2.6075;3994
+16179;2.6040;3995
+21703;2.6000;3996
+21817;2.5975;3997
+2453;2.5965;3998
+2955;2.5965;3998
+5867;2.5960;4000
+21505;2.5955;4001
+4267;2.5950;4002
+21401;2.5950;4002
+2433;2.5930;4004
+6323;2.5925;4005
+10041;2.5905;4006
+22245;2.5900;4007
+14506;2.5885;4008
+18508;2.5855;4009
+20663;2.5835;4010
+20113;2.5825;4011
+18724;2.5820;4012
+14856;2.5800;4013
+16248;2.5800;4013
+22414;2.5800;4013
+4076;2.5785;4016
+4183;2.5765;4017
+17611;2.5750;4018
+13660;2.5745;4019
+20763;2.5725;4020
+16137;2.5700;4021
+21556;2.5700;4021
+7069;2.5660;4023
+10520;2.5660;4023
+15653;2.5600;4025
+8851;2.5585;4026
+17934;2.5575;4027
+18763;2.5555;4028
+3188;2.5520;4029
+19439;2.5520;4029
+1100;2.5475;4031
+14502;2.5440;4032
+2047;2.5435;4033
+3261;2.5400;4034
+5058;2.5400;4034
+14837;2.5355;4036
+6303;2.5350;4037
+17867;2.5340;4038
+7443;2.5320;4039
+5783;2.5300;4040
+19487;2.5300;4040
+20216;2.5300;4040
+22151;2.5300;4040
+22156;2.5300;4040
+22750;2.5300;4040
+15004;2.5205;4046
+9082;2.5185;4047
+17033;2.5150;4048
+7672;2.5125;4049
+13086;2.5125;4049
+1652;2.5100;4051
+20042;2.5100;4051
+22419;2.5100;4051
+11604;2.5030;4054
+9113;2.5000;4055
+17280;2.5000;4055
+18486;2.4975;4057
+20237;2.4960;4058
+22157;2.4950;4059
+18784;2.4945;4060
+14784;2.4910;4061
+8471;2.4900;4062
+3789;2.4870;4063
+5404;2.4860;4064
+1548;2.4855;4065
+16733;2.4850;4066
+16180;2.4810;4067
+5769;2.4790;4068
+8969;2.4780;4069
+14362;2.4780;4069
+20235;2.4775;4071
+21918;2.4750;4072
+1684;2.4715;4073
+2034;2.4710;4074
+16191;2.4700;4075
+21347;2.4700;4075
+22758;2.4700;4075
+16647;2.4685;4078
+17112;2.4665;4079
+15143;2.4650;4080
+11577;2.4600;4081
+13849;2.4600;4081
+18484;2.4600;4081
+21004;2.4600;4081
+19016;2.4535;4085
+8651;2.4525;4086
+10816;2.4450;4087
+11673;2.4435;4088
+19599;2.4425;4089
+5738;2.4415;4090
+15666;2.4405;4091
+21139;2.4400;4092
+20300;2.4375;4093
+20871;2.4350;4094
+21432;2.4350;4094
+1517;2.4325;4096
+16495;2.4315;4097
+17352;2.4300;4098
+21480;2.4300;4098
+18457;2.4295;4100
+10720;2.4280;4101
+20792;2.4225;4102
+9868;2.4215;4103
+12996;2.4200;4104
+19129;2.4200;4104
+20337;2.4175;4106
+7752;2.4135;4107
+21020;2.4125;4108
+18588;2.4105;4109
+1755;2.4100;4110
+4838;2.4100;4110
+22155;2.4100;4110
+12889;2.4085;4113
+9712;2.4025;4114
+3663;2.4005;4115
+22665;2.4000;4116
+12355;2.3975;4117
+18242;2.3925;4118
+21321;2.3925;4118
+13016;2.3920;4120
+10557;2.3900;4121
+21758;2.3900;4121
+22258;2.3900;4121
+22357;2.3900;4121
+15617;2.3875;4125
+18172;2.3875;4125
+21951;2.3875;4125
+19155;2.3850;4128
+19100;2.3830;4129
+3154;2.3820;4130
+2953;2.3800;4131
+4152;2.3800;4131
+21645;2.3800;4131
+19154;2.3775;4134
+21620;2.3775;4134
+11790;2.3770;4136
+12019;2.3765;4137
+9121;2.3755;4138
+14471;2.3745;4139
+12448;2.3735;4140
+21800;2.3710;4141
+5618;2.3690;4142
+18421;2.3675;4143
+15659;2.3660;4144
+19967;2.3640;4145
+8208;2.3625;4146
+21268;2.3625;4146
+6408;2.3615;4148
+21580;2.3530;4149
+21583;2.3530;4149
+19532;2.3465;4151
+8431;2.3445;4152
+4304;2.3430;4153
+6515;2.3420;4154
+19318;2.3410;4155
+17843;2.3395;4156
+7952;2.3385;4157
+12669;2.3325;4158
+3758;2.3300;4159
+11163;2.3300;4159
+11164;2.3300;4159
+11167;2.3300;4159
+11168;2.3300;4159
+11669;2.3300;4159
+22456;2.3300;4159
+11518;2.3260;4166
+19989;2.3250;4167
+10477;2.3230;4168
+16659;2.3225;4169
+21743;2.3210;4170
+2952;2.3175;4171
+21449;2.3175;4171
+9243;2.3140;4173
+2413;2.3125;4174
+11512;2.3115;4175
+12387;2.3110;4176
+19882;2.3110;4176
+17895;2.3075;4178
+12338;2.3050;4179
+5924;2.3000;4180
+8124;2.3000;4180
+14554;2.3000;4180
+12423;2.2940;4183
+21325;2.2925;4184
+5090;2.2900;4185
+7343;2.2900;4185
+1616;2.2875;4187
+9558;2.2875;4187
+21679;2.2875;4187
+4756;2.2860;4190
+15800;2.2850;4191
+19847;2.2800;4192
+19426;2.2795;4193
+17283;2.2775;4194
+7938;2.2765;4195
+13966;2.2740;4196
+8435;2.2725;4197
+21943;2.2715;4198
+20080;2.2700;4199
+22863;2.2700;4199
+21186;2.2680;4201
+18627;2.2665;4202
+19118;2.2665;4202
+20005;2.2660;4204
+17756;2.2645;4205
+4944;2.2640;4206
+14195;2.2630;4207
+13329;2.2625;4208
+1585;2.2600;4209
+20166;2.2570;4210
+2109;2.2565;4211
+18874;2.2535;4212
+20230;2.2535;4212
+20966;2.2530;4214
+1954;2.2500;4215
+10252;2.2500;4215
+17645;2.2500;4215
+19317;2.2485;4218
+12490;2.2465;4219
+13894;2.2455;4220
+18974;2.2450;4221
+12564;2.2425;4222
+12346;2.2420;4223
+6959;2.2405;4224
+7350;2.2405;4224
+8913;2.2400;4226
+4452;2.2375;4227
+3408;2.2370;4228
+2659;2.2365;4229
+15049;2.2355;4230
+11158;2.2330;4231
+18040;2.2325;4232
+18997;2.2325;4232
+3270;2.2310;4234
+19975;2.2310;4234
+22354;2.2300;4236
+9686;2.2290;4237
+16763;2.2280;4238
+21751;2.2280;4238
+13948;2.2260;4240
+19597;2.2230;4241
+1265;2.2225;4242
+20462;2.2225;4242
+10362;2.2200;4244
+15854;2.2200;4244
+16874;2.2195;4246
+21021;2.2175;4247
+19065;2.2160;4248
+3007;2.2125;4249
+12444;2.2110;4250
+10925;2.2070;4251
+5100;2.2060;4252
+4642;2.2005;4253
+4969;2.1990;4254
+15142;2.1975;4255
+18861;2.1960;4256
+20659;2.1955;4257
+17345;2.1930;4258
+3526;2.1925;4259
+15141;2.1925;4259
+21392;2.1925;4259
+5913;2.1900;4262
+8005;2.1900;4262
+20710;2.1865;4264
+17662;2.1855;4265
+4195;2.1850;4266
+21526;2.1850;4266
+2141;2.1845;4268
+21142;2.1835;4269
+18106;2.1800;4270
+5794;2.1755;4271
+11812;2.1750;4272
+22160;2.1750;4272
+5189;2.1740;4274
+18077;2.1725;4275
+18958;2.1725;4275
+2112;2.1700;4277
+20759;2.1700;4277
+8019;2.1695;4279
+20974;2.1695;4279
+15620;2.1670;4281
+16322;2.1655;4282
+11803;2.1650;4283
+17978;2.1645;4284
+14357;2.1640;4285
+21752;2.1635;4286
+13203;2.1530;4287
+18000;2.1525;4288
+21568;2.1525;4288
+17889;2.1510;4290
+15992;2.1500;4291
+22249;2.1500;4291
+21754;2.1485;4293
+6657;2.1460;4294
+9088;2.1450;4295
+6253;2.1410;4296
+22823;2.1400;4297
+22824;2.1400;4297
+7840;2.1380;4299
+21613;2.1350;4300
+21881;2.1325;4301
+13138;2.1315;4302
+17744;2.1275;4303
+19319;2.1260;4304
+16242;2.1250;4305
+13695;2.1240;4306
+20668;2.1230;4307
+16802;2.1225;4308
+21632;2.1200;4309
+21341;2.1180;4310
+20995;2.1175;4311
+13126;2.1170;4312
+8145;2.1150;4313
+15189;2.1140;4314
+2449;2.1125;4315
+7717;2.1110;4316
+21276;2.1105;4317
+22437;2.1100;4318
+5607;2.1090;4319
+21508;2.1075;4320
+21056;2.1030;4321
+13794;2.1010;4322
+19749;2.1010;4322
+2334;2.1000;4324
+16818;2.1000;4324
+4924;2.0975;4326
+21651;2.0930;4327
+17329;2.0910;4328
+18065;2.0910;4328
+2535;2.0850;4330
+18019;2.0850;4330
+18324;2.0830;4332
+3435;2.0800;4333
+21795;2.0780;4334
+19205;2.0775;4335
+19206;2.0775;4335
+13420;2.0750;4337
+1846;2.0725;4338
+2402;2.0725;4338
+16269;2.0720;4340
+13992;2.0690;4341
+18831;2.0685;4342
+11393;2.0665;4343
+11810;2.0625;4344
+13592;2.0625;4344
+5642;2.0620;4346
+17692;2.0595;4347
+16914;2.0525;4348
+17931;2.0525;4348
+1920;2.0520;4350
+6185;2.0515;4351
+9416;2.0510;4352
+21122;2.0500;4353
+22587;2.0500;4353
+14446;2.0490;4355
+13123;2.0475;4356
+17969;2.0455;4357
+4639;2.0450;4358
+13282;2.0410;4359
+16873;2.0400;4360
+21077;2.0400;4360
+19714;2.0390;4362
+2909;2.0370;4363
+1834;2.0350;4364
+12305;2.0350;4364
+21059;2.0350;4364
+18923;2.0345;4367
+13523;2.0325;4368
+21815;2.0325;4368
+11394;2.0315;4370
+1965;2.0300;4371
+18633;2.0300;4371
+21916;2.0300;4371
+22686;2.0300;4371
+2331;2.0280;4375
+8454;2.0265;4376
+20711;2.0260;4377
+7980;2.0250;4378
+21267;2.0250;4378
+21451;2.0250;4378
+22792;2.0200;4381
+20756;2.0155;4382
+22516;2.0100;4383
+5727;2.0075;4384
+8476;2.0065;4385
+20949;2.0025;4386
+21816;2.0025;4386
+11710;2.0010;4388
+8478;2.0000;4389
+22185;2.0000;4389
+22793;2.0000;4389
+7943;1.9985;4392
+10719;1.9985;4392
+18232;1.9960;4394
+4668;1.9955;4395
+20078;1.9955;4395
+16039;1.9950;4397
+16885;1.9950;4397
+9283;1.9945;4399
+12075;1.9945;4399
+11955;1.9925;4401
+16451;1.9925;4401
+22107;1.9900;4403
+22373;1.9900;4403
+13105;1.9880;4405
+21112;1.9880;4405
+1849;1.9875;4407
+1205;1.9850;4408
+17136;1.9850;4408
+19759;1.9850;4408
+22105;1.9850;4408
+2012;1.9835;4412
+1801;1.9800;4413
+21728;1.9800;4413
+18189;1.9780;4415
+1568;1.9775;4416
+20915;1.9775;4416
+11519;1.9760;4418
+20864;1.9750;4419
+4167;1.9735;4420
+1512;1.9700;4421
+22118;1.9700;4421
+1418;1.9680;4423
+15746;1.9680;4423
+18006;1.9680;4423
+3172;1.9675;4426
+8579;1.9675;4426
+21635;1.9675;4426
+11624;1.9660;4429
+4164;1.9630;4430
+9778;1.9625;4431
+8011;1.9610;4432
+14473;1.9600;4433
+20122;1.9575;4434
+6960;1.9545;4435
+17498;1.9535;4436
+10406;1.9525;4437
+4760;1.9505;4438
+17761;1.9500;4439
+22463;1.9500;4439
+11554;1.9495;4441
+18605;1.9465;4442
+19461;1.9465;4442
+15213;1.9455;4444
+21072;1.9450;4445
+21693;1.9425;4446
+20613;1.9400;4447
+21530;1.9400;4447
+21727;1.9400;4447
+22241;1.9400;4447
+22830;1.9400;4447
+10504;1.9390;4452
+9358;1.9315;4453
+21444;1.9310;4454
+20745;1.9305;4455
+2400;1.9275;4456
+10088;1.9275;4456
+20418;1.9275;4456
+2571;1.9260;4459
+18991;1.9250;4460
+20023;1.9250;4460
+21902;1.9250;4460
+20795;1.9235;4463
+11095;1.9225;4464
+19412;1.9175;4465
+5136;1.9165;4466
+14467;1.9150;4467
+18008;1.9105;4468
+1821;1.9100;4469
+7553;1.9100;4469
+17483;1.9100;4469
+13996;1.9050;4472
+21477;1.9050;4472
+20919;1.9025;4474
+15687;1.9020;4475
+21209;1.9010;4476
+20206;1.9000;4477
+20333;1.9000;4477
+6642;1.8970;4479
+21231;1.8950;4480
+21350;1.8950;4480
+21500;1.8950;4480
+18845;1.8915;4483
+16371;1.8900;4484
+7038;1.8885;4485
+17757;1.8875;4486
+15150;1.8865;4487
+20656;1.8855;4488
+4677;1.8830;4489
+12561;1.8830;4489
+18916;1.8830;4489
+15949;1.8825;4492
+20142;1.8800;4493
+19382;1.8785;4494
+18742;1.8775;4495
+18743;1.8775;4495
+9194;1.8770;4497
+15011;1.8750;4498
+17528;1.8720;4499
+21137;1.8710;4500
+4213;1.8700;4501
+22850;1.8700;4501
+21741;1.8675;4503
+18972;1.8665;4504
+8155;1.8655;4505
+7532;1.8650;4506
+15657;1.8650;4506
+21116;1.8650;4506
+10150;1.8635;4509
+16241;1.8625;4510
+18488;1.8625;4510
+5695;1.8615;4512
+20918;1.8600;4513
+21961;1.8600;4513
+22330;1.8600;4513
+22331;1.8600;4513
+7169;1.8550;4517
+17266;1.8550;4517
+21985;1.8550;4517
+21986;1.8550;4517
+13768;1.8520;4521
+21670;1.8450;4522
+16212;1.8435;4523
+8323;1.8430;4524
+4716;1.8425;4525
+17759;1.8425;4525
+20070;1.8405;4527
+13110;1.8400;4528
+10019;1.8390;4529
+19212;1.8325;4530
+6188;1.8300;4531
+22571;1.8300;4531
+4661;1.8250;4533
+14855;1.8250;4533
+21423;1.8250;4533
+4325;1.8200;4536
+21982;1.8200;4536
+18036;1.8195;4538
+18264;1.8150;4539
+9801;1.8125;4540
+17913;1.8125;4540
+3194;1.8100;4542
+18955;1.8100;4542
+14767;1.8055;4544
+21777;1.8055;4544
+21776;1.8010;4546
+4675;1.8000;4547
+7625;1.8000;4547
+11171;1.8000;4547
+12250;1.8000;4547
+19428;1.7980;4551
+6866;1.7975;4552
+15235;1.7955;4553
+17499;1.7925;4554
+1468;1.7900;4555
+21097;1.7875;4556
+12738;1.7865;4557
+3405;1.7860;4558
+17926;1.7850;4559
+10884;1.7825;4560
+17661;1.7815;4561
+3123;1.7810;4562
+1829;1.7800;4563
+2244;1.7800;4563
+22399;1.7800;4563
+19467;1.7790;4566
+15104;1.7775;4567
+21507;1.7775;4567
+21123;1.7750;4569
+20110;1.7730;4570
+3769;1.7650;4571
+17855;1.7625;4572
+19574;1.7625;4572
+20111;1.7620;4574
+12478;1.7600;4575
+22495;1.7600;4575
+9652;1.7585;4577
+19873;1.7575;4578
+2086;1.7570;4579
+9461;1.7510;4580
+1342;1.7500;4581
+4466;1.7500;4581
+9506;1.7500;4581
+18904;1.7495;4584
+21353;1.7480;4585
+11084;1.7475;4586
+2450;1.7450;4587
+14967;1.7440;4588
+21644;1.7435;4589
+21642;1.7360;4590
+2618;1.7335;4591
+21275;1.7325;4592
+16053;1.7320;4593
+21290;1.7275;4594
+13023;1.7250;4595
+10355;1.7240;4596
+21657;1.7225;4597
+17257;1.7200;4598
+7917;1.7175;4599
+21686;1.7175;4599
+7480;1.7170;4601
+21107;1.7150;4602
+16878;1.7145;4603
+16214;1.7110;4604
+15136;1.7105;4605
+1000;1.7100;4606
+1110;1.7100;4606
+21875;1.7100;4606
+22171;1.7100;4606
+12378;1.7075;4610
+21876;1.7075;4610
+18254;1.7070;4612
+1364;1.7060;4613
+21386;1.7050;4614
+1009;1.7025;4615
+8041;1.7020;4616
+15231;1.7010;4617
+17877;1.7005;4618
+7588;1.7000;4619
+7751;1.7000;4619
+10987;1.7000;4619
+4613;1.6980;4622
+14139;1.6975;4623
+21324;1.6975;4623
+21473;1.6975;4623
+21058;1.6955;4626
+16275;1.6950;4627
+5522;1.6935;4628
+9288;1.6930;4629
+10879;1.6925;4630
+21476;1.6925;4630
+22794;1.6900;4632
+14650;1.6880;4633
+1187;1.6875;4634
+15730;1.6875;4634
+3144;1.6850;4636
+12672;1.6850;4636
+18366;1.6830;4638
+20811;1.6830;4638
+17971;1.6825;4640
+21217;1.6800;4641
+22188;1.6800;4641
+7775;1.6790;4643
+4031;1.6765;4644
+12504;1.6750;4645
+18337;1.6750;4645
+18971;1.6750;4645
+21105;1.6725;4648
+21108;1.6725;4648
+14772;1.6715;4650
+15874;1.6700;4651
+15945;1.6700;4651
+16849;1.6700;4651
+21459;1.6675;4654
+20909;1.6560;4655
+21215;1.6550;4656
+21674;1.6550;4656
+21750;1.6530;4658
+19459;1.6525;4659
+19466;1.6525;4659
+19957;1.6520;4661
+18480;1.6515;4662
+13572;1.6500;4663
+1292;1.6485;4664
+5067;1.6475;4665
+7988;1.6460;4666
+17787;1.6455;4667
+7005;1.6435;4668
+3339;1.6425;4669
+20774;1.6425;4669
+12001;1.6415;4671
+9622;1.6400;4672
+22316;1.6400;4672
+22376;1.6400;4672
+1823;1.6390;4675
+15733;1.6390;4675
+10239;1.6380;4677
+1446;1.6375;4678
+17754;1.6375;4678
+10437;1.6350;4680
+21374;1.6350;4680
+5647;1.6340;4682
+22804;1.6300;4683
+13125;1.6285;4684
+18300;1.6285;4684
+21140;1.6275;4686
+20205;1.6250;4687
+21672;1.6250;4687
+11956;1.6240;4689
+6567;1.6225;4690
+3207;1.6200;4691
+22237;1.6200;4691
+22319;1.6200;4691
+15269;1.6175;4694
+21149;1.6175;4694
+5349;1.6150;4696
+7756;1.6150;4696
+18518;1.6150;4696
+9473;1.6120;4699
+3757;1.6100;4700
+13844;1.6100;4700
+4272;1.6090;4702
+21711;1.6075;4703
+19839;1.6050;4704
+18621;1.6040;4705
+18855;1.6025;4706
+22075;1.6025;4706
+18440;1.5995;4708
+2188;1.5975;4709
+8993;1.5940;4710
+16435;1.5940;4710
+16770;1.5940;4710
+8838;1.5900;4713
+22210;1.5900;4713
+22288;1.5900;4713
+11593;1.5895;4716
+6856;1.5890;4717
+16803;1.5850;4718
+19726;1.5850;4718
+19415;1.5840;4720
+21472;1.5825;4721
+21753;1.5815;4722
+15933;1.5790;4723
+15868;1.5785;4724
+6951;1.5780;4725
+18825;1.5775;4726
+19174;1.5760;4727
+19772;1.5750;4728
+12002;1.5725;4729
+9563;1.5720;4730
+19740;1.5700;4731
+2662;1.5675;4732
+3004;1.5650;4733
+21706;1.5625;4734
+10123;1.5600;4735
+19280;1.5600;4735
+21612;1.5600;4735
+18167;1.5595;4738
+18168;1.5595;4738
+12262;1.5560;4740
+3966;1.5530;4741
+19347;1.5525;4742
+3874;1.5500;4743
+22238;1.5500;4743
+7313;1.5490;4745
+14517;1.5480;4746
+14852;1.5460;4747
+13784;1.5425;4748
+4025;1.5410;4749
+20451;1.5405;4750
+10486;1.5400;4751
+19635;1.5400;4751
+5562;1.5390;4753
+21148;1.5375;4754
+11462;1.5365;4755
+3092;1.5350;4756
+7496;1.5350;4756
+6320;1.5345;4758
+13301;1.5345;4758
+18325;1.5335;4760
+20287;1.5325;4761
+15660;1.5320;4762
+9239;1.5300;4763
+17144;1.5300;4763
+2494;1.5280;4765
+4171;1.5275;4766
+9631;1.5260;4767
+18757;1.5230;4768
+21877;1.5225;4769
+17624;1.5200;4770
+18304;1.5200;4770
+21349;1.5200;4770
+13698;1.5150;4773
+3828;1.5125;4774
+6119;1.5115;4775
+2810;1.5080;4776
+20052;1.5075;4777
+20053;1.5075;4777
+21882;1.5075;4777
+2412;1.5070;4780
+6641;1.5035;4781
+20155;1.5025;4782
+21343;1.5025;4782
+18700;1.5010;4784
+19833;1.5005;4785
+1866;1.5000;4786
+10345;1.5000;4786
+22235;1.5000;4786
+22300;1.5000;4786
+22301;1.5000;4786
+7577;1.4985;4791
+10742;1.4950;4792
+20920;1.4925;4793
+22010;1.4925;4793
+11661;1.4900;4795
+5728;1.4890;4796
+9217;1.4885;4797
+17416;1.4840;4798
+13321;1.4815;4799
+20069;1.4805;4800
+21475;1.4795;4801
+2265;1.4775;4802
+20301;1.4775;4802
+18794;1.4760;4804
+7319;1.4755;4805
+21076;1.4725;4806
+2760;1.4695;4807
+5228;1.4695;4807
+11237;1.4670;4809
+15364;1.4655;4810
+7492;1.4650;4811
+12772;1.4650;4811
+21264;1.4650;4811
+20557;1.4625;4814
+20589;1.4625;4814
+22045;1.4625;4814
+3091;1.4600;4817
+8893;1.4600;4817
+17709;1.4600;4817
+22580;1.4600;4817
+17343;1.4575;4821
+21894;1.4575;4821
+15599;1.4555;4823
+3530;1.4550;4824
+12771;1.4550;4824
+15931;1.4540;4826
+19545;1.4520;4827
+13143;1.4515;4828
+17148;1.4505;4829
+8422;1.4500;4830
+22198;1.4500;4830
+22378;1.4500;4830
+19126;1.4480;4833
+21744;1.4480;4833
+15492;1.4450;4835
+17952;1.4450;4835
+17316;1.4435;4837
+4004;1.4400;4838
+19655;1.4400;4838
+6178;1.4375;4840
+14124;1.4325;4841
+21214;1.4325;4841
+4263;1.4300;4843
+6201;1.4300;4843
+19541;1.4300;4843
+21891;1.4300;4843
+22444;1.4300;4843
+22445;1.4300;4843
+22446;1.4300;4843
+22447;1.4300;4843
+22455;1.4300;4843
+22757;1.4300;4843
+19087;1.4280;4853
+16807;1.4265;4854
+1464;1.4255;4855
+18969;1.4250;4856
+19057;1.4250;4856
+19321;1.4250;4856
+18500;1.4235;4859
+17742;1.4225;4860
+1466;1.4210;4861
+10189;1.4200;4862
+14552;1.4200;4862
+22299;1.4200;4862
+18041;1.4195;4865
+5089;1.4175;4866
+19444;1.4175;4866
+4970;1.4165;4868
+1766;1.4160;4869
+7789;1.4155;4870
+4624;1.4125;4871
+14106;1.4125;4871
+20176;1.4125;4871
+10686;1.4100;4874
+18277;1.4100;4874
+2930;1.4080;4876
+15271;1.4050;4877
+2278;1.4040;4878
+4328;1.4005;4879
+2959;1.4000;4880
+5342;1.4000;4880
+20941;1.3975;4882
+14530;1.3970;4883
+1314;1.3950;4884
+8279;1.3950;4884
+21441;1.3925;4886
+12205;1.3920;4887
+11582;1.3915;4888
+18936;1.3910;4889
+19534;1.3910;4889
+10574;1.3875;4891
+19231;1.3875;4891
+12174;1.3825;4893
+1953;1.3800;4894
+7421;1.3800;4894
+14691;1.3800;4894
+20507;1.3800;4894
+22375;1.3800;4894
+4691;1.3785;4899
+8285;1.3785;4899
+12739;1.3740;4901
+22236;1.3700;4902
+20994;1.3665;4903
+21177;1.3625;4904
+18340;1.3620;4905
+22302;1.3600;4906
+6350;1.3560;4907
+1025;1.3550;4908
+15756;1.3550;4908
+20336;1.3550;4908
+21260;1.3550;4908
+21529;1.3550;4908
+19316;1.3530;4913
+18674;1.3525;4914
+17049;1.3515;4915
+17396;1.3500;4916
+22326;1.3500;4916
+22586;1.3500;4916
+9350;1.3475;4919
+10996;1.3475;4919
+21490;1.3475;4919
+13237;1.3450;4922
+18973;1.3450;4922
+21164;1.3425;4924
+8301;1.3420;4925
+4984;1.3400;4926
+9165;1.3400;4926
+9166;1.3400;4926
+18517;1.3400;4926
+21789;1.3400;4926
+22314;1.3400;4926
+22415;1.3400;4926
+6407;1.3390;4933
+12662;1.3385;4934
+1282;1.3360;4935
+1915;1.3335;4936
+22585;1.3300;4937
+23013;1.3300;4937
+21102;1.3275;4939
+16257;1.3255;4940
+18905;1.3250;4941
+8327;1.3240;4942
+10813;1.3240;4942
+17772;1.3200;4944
+19215;1.3200;4944
+22657;1.3200;4944
+21988;1.3175;4947
+16536;1.3170;4948
+1313;1.3125;4949
+7369;1.3125;4949
+1811;1.3100;4951
+20075;1.3100;4951
+21516;1.3100;4951
+22250;1.3100;4951
+19964;1.3075;4955
+4718;1.3050;4956
+8116;1.3030;4957
+1737;1.3025;4958
+15338;1.3015;4959
+18485;1.3015;4959
+2747;1.3000;4961
+22136;1.3000;4961
+18589;1.2975;4963
+22102;1.2955;4964
+3076;1.2950;4965
+13759;1.2950;4965
+16221;1.2950;4965
+19837;1.2950;4965
+18474;1.2935;4969
+10086;1.2925;4970
+10091;1.2900;4971
+22243;1.2900;4971
+19582;1.2885;4973
+8783;1.2875;4974
+18970;1.2875;4974
+21277;1.2875;4974
+21383;1.2875;4974
+6882;1.2870;4978
+15615;1.2870;4978
+21527;1.2860;4980
+20143;1.2855;4981
+18797;1.2850;4982
+8101;1.2835;4983
+7715;1.2800;4984
+16788;1.2800;4984
+18873;1.2800;4984
+21189;1.2755;4987
+19804;1.2750;4988
+21648;1.2750;4988
+7337;1.2705;4990
+19160;1.2705;4990
+21919;1.2700;4992
+22407;1.2700;4992
+1890;1.2675;4994
+21187;1.2675;4994
+22048;1.2675;4994
+17211;1.2650;4997
+10235;1.2645;4998
+8383;1.2605;4999
+12965;1.2600;5000
+22262;1.2600;5000
+19362;1.2575;5002
+21860;1.2550;5003
+20026;1.2545;5004
+11958;1.2540;5005
+20119;1.2515;5006
+11801;1.2510;5007
+17792;1.2500;5008
+17795;1.2500;5008
+21926;1.2500;5008
+22420;1.2500;5008
+2850;1.2485;5012
+16535;1.2475;5013
+17746;1.2475;5013
+20783;1.2455;5015
+2917;1.2450;5016
+21859;1.2450;5016
+10895;1.2435;5018
+7238;1.2425;5019
+17848;1.2425;5019
+1494;1.2405;5021
+12226;1.2400;5022
+12820;1.2400;5022
+18439;1.2400;5022
+22618;1.2400;5022
+18412;1.2390;5026
+6503;1.2375;5027
+21766;1.2375;5027
+10438;1.2350;5029
+10365;1.2325;5030
+15042;1.2315;5031
+1117;1.2305;5032
+1255;1.2300;5033
+1626;1.2300;5033
+3158;1.2300;5033
+5515;1.2300;5033
+5927;1.2300;5033
+20992;1.2300;5033
+23051;1.2300;5033
+7995;1.2285;5040
+15700;1.2285;5040
+13029;1.2255;5042
+5204;1.2225;5043
+18020;1.2225;5043
+12639;1.2200;5045
+15415;1.2200;5045
+18037;1.2200;5045
+20902;1.2200;5045
+22756;1.2200;5045
+22795;1.2200;5045
+6277;1.2190;5051
+10928;1.2180;5052
+21745;1.2175;5053
+9527;1.2160;5054
+15734;1.2160;5054
+1330;1.2150;5056
+11469;1.2150;5056
+4556;1.2115;5058
+17683;1.2105;5059
+2598;1.2100;5060
+7380;1.2100;5060
+11957;1.2100;5060
+15094;1.2100;5060
+20456;1.2100;5060
+22341;1.2100;5060
+22344;1.2100;5060
+22347;1.2100;5060
+12158;1.2095;5068
+8392;1.2075;5069
+2249;1.2070;5070
+4940;1.2055;5071
+2531;1.2050;5072
+2313;1.2040;5073
+14402;1.2000;5074
+23189;1.2000;5074
+12694;1.1975;5076
+7968;1.1935;5077
+22187;1.1900;5078
+22502;1.1900;5078
+22503;1.1900;5078
+5824;1.1875;5081
+2316;1.1860;5082
+4050;1.1860;5082
+14027;1.1855;5084
+17353;1.1850;5085
+17876;1.1850;5085
+18405;1.1850;5085
+21650;1.1850;5085
+12422;1.1840;5089
+3900;1.1825;5090
+3965;1.1825;5090
+18960;1.1810;5092
+11405;1.1800;5093
+17313;1.1800;5093
+19606;1.1800;5093
+21643;1.1800;5093
+22072;1.1800;5093
+22324;1.1800;5093
+23054;1.1800;5093
+7914;1.1790;5100
+17021;1.1775;5101
+21111;1.1775;5101
+12681;1.1750;5103
+4032;1.1725;5104
+16189;1.1725;5104
+17905;1.1725;5104
+21151;1.1725;5104
+21960;1.1725;5104
+11496;1.1700;5109
+14875;1.1700;5109
+22038;1.1700;5109
+22348;1.1700;5109
+10003;1.1695;5113
+18240;1.1690;5114
+6794;1.1675;5115
+19416;1.1660;5116
+10183;1.1650;5117
+10983;1.1650;5117
+6324;1.1625;5119
+19944;1.1625;5119
+14287;1.1610;5121
+2146;1.1600;5122
+5013;1.1600;5122
+8267;1.1600;5122
+14457;1.1600;5122
+22349;1.1600;5122
+18328;1.1575;5127
+21544;1.1575;5127
+7422;1.1555;5129
+20244;1.1550;5130
+20784;1.1550;5130
+6023;1.1535;5132
+7638;1.1500;5133
+12494;1.1500;5133
+17457;1.1500;5133
+19049;1.1500;5133
+22272;1.1500;5133
+22994;1.1500;5133
+15105;1.1495;5139
+11610;1.1485;5140
+19595;1.1480;5141
+20088;1.1475;5142
+20335;1.1475;5142
+5225;1.1450;5144
+20014;1.1430;5145
+10336;1.1400;5146
+21426;1.1400;5146
+22181;1.1400;5146
+22217;1.1400;5146
+21646;1.1395;5150
+12709;1.1385;5151
+1902;1.1380;5152
+9024;1.1375;5153
+19581;1.1370;5154
+14533;1.1365;5155
+10861;1.1360;5156
+7388;1.1350;5157
+4060;1.1340;5158
+3923;1.1335;5159
+20102;1.1325;5160
+13152;1.1310;5161
+14156;1.1310;5161
+22566;1.1300;5163
+7700;1.1275;5164
+13081;1.1275;5164
+14474;1.1275;5164
+21585;1.1275;5164
+7649;1.1250;5168
+15665;1.1250;5168
+21895;1.1250;5168
+4146;1.1225;5171
+3186;1.1220;5172
+6376;1.1215;5173
+18849;1.1215;5173
+2437;1.1200;5175
+3461;1.1200;5175
+19000;1.1200;5175
+21180;1.1200;5175
+5177;1.1180;5179
+20614;1.1175;5180
+9886;1.1150;5181
+18930;1.1150;5181
+20346;1.1150;5181
+7393;1.1140;5184
+12610;1.1135;5185
+1261;1.1125;5186
+18907;1.1125;5186
+21156;1.1125;5186
+1390;1.1105;5189
+22251;1.1100;5190
+3706;1.1075;5191
+5327;1.1075;5191
+9293;1.1075;5191
+19076;1.1075;5191
+22098;1.1050;5195
+15652;1.1025;5196
+20001;1.1025;5196
+6472;1.1000;5198
+7070;1.1000;5198
+10015;1.1000;5198
+10717;1.1000;5198
+15360;1.1000;5198
+22374;1.1000;5198
+12760;1.0960;5204
+4074;1.0950;5205
+10220;1.0950;5205
+21971;1.0930;5207
+21972;1.0930;5207
+1738;1.0925;5209
+19004;1.0920;5210
+5765;1.0915;5211
+22327;1.0900;5212
+22667;1.0900;5212
+22805;1.0900;5212
+8102;1.0880;5215
+8716;1.0880;5215
+21412;1.0880;5215
+19166;1.0875;5218
+20917;1.0875;5218
+18553;1.0850;5220
+21211;1.0850;5220
+3330;1.0835;5222
+1620;1.0800;5223
+7243;1.0800;5223
+7424;1.0800;5223
+12420;1.0800;5223
+15712;1.0800;5223
+21126;1.0800;5223
+22557;1.0800;5223
+22558;1.0800;5223
+23058;1.0800;5223
+3682;1.0775;5232
+19077;1.0775;5232
+22047;1.0775;5232
+2333;1.0755;5235
+2268;1.0730;5236
+18342;1.0730;5236
+1386;1.0700;5238
+4403;1.0700;5238
+13756;1.0700;5238
+22432;1.0700;5238
+22433;1.0700;5238
+22465;1.0700;5238
+17870;1.0685;5244
+6799;1.0675;5245
+9956;1.0655;5246
+6213;1.0650;5247
+3109;1.0635;5248
+21457;1.0635;5248
+2510;1.0630;5250
+15228;1.0625;5251
+16780;1.0625;5251
+20242;1.0620;5253
+13127;1.0605;5254
+20755;1.0600;5255
+22335;1.0600;5255
+22336;1.0600;5255
+22338;1.0600;5255
+22343;1.0600;5255
+22461;1.0600;5255
+22807;1.0600;5255
+2303;1.0580;5262
+20798;1.0565;5263
+2528;1.0550;5264
+14412;1.0540;5265
+15704;1.0515;5266
+8416;1.0510;5267
+2518;1.0500;5268
+4374;1.0500;5268
+12440;1.0500;5268
+19001;1.0500;5268
+19043;1.0500;5268
+20316;1.0500;5268
+22350;1.0500;5268
+11722;1.0490;5275
+2205;1.0475;5276
+15849;1.0465;5277
+4543;1.0450;5278
+8423;1.0450;5278
+3426;1.0435;5280
+7091;1.0425;5281
+21761;1.0425;5281
+21799;1.0425;5281
+2675;1.0400;5284
+3604;1.0400;5284
+13371;1.0400;5284
+18472;1.0400;5284
+22313;1.0400;5284
+22340;1.0400;5284
+22385;1.0400;5284
+1732;1.0375;5291
+21622;1.0375;5291
+2877;1.0365;5293
+2161;1.0350;5294
+18578;1.0345;5295
+9676;1.0325;5296
+21546;1.0325;5296
+21547;1.0325;5296
+6475;1.0320;5299
+20039;1.0310;5300
+22334;1.0300;5301
+5198;1.0275;5302
+19686;1.0275;5302
+19268;1.0265;5304
+4299;1.0250;5305
+6935;1.0250;5305
+6048;1.0235;5307
+13214;1.0225;5308
+19007;1.0225;5308
+21892;1.0225;5308
+6925;1.0200;5311
+11672;1.0200;5311
+22323;1.0200;5311
+22590;1.0200;5311
+22593;1.0200;5311
+17657;1.0195;5316
+3858;1.0175;5317
+18884;1.0175;5317
+15678;1.0165;5319
+5001;1.0150;5320
+1157;1.0125;5321
+19458;1.0125;5321
+19845;1.0100;5323
+22320;1.0100;5323
+2652;1.0075;5325
+8727;1.0075;5325
+17091;1.0075;5325
+21460;1.0050;5328
+22073;1.0050;5328
+19452;1.0035;5330
+19638;1.0030;5331
+17019;1.0025;5332
+18938;1.0025;5332
+14359;1.0005;5334
+2306;1.0000;5335
+18798;1.0000;5335
+19170;1.0000;5335
+21820;1.0000;5335
+22115;1.0000;5335
+22240;1.0000;5335
+22333;1.0000;5335
+9267;0.9990;5342
+3576;0.9975;5343
+15447;0.9975;5343
+13786;0.9935;5345
+21005;0.9925;5346
+4425;0.9900;5347
+13054;0.9900;5347
+21781;0.9900;5347
+7916;0.9855;5350
+14479;0.9830;5351
+17981;0.9825;5352
+14233;0.9815;5353
+4892;0.9800;5354
+5343;0.9800;5354
+5359;0.9800;5354
+13372;0.9800;5354
+20894;0.9800;5354
+22619;0.9800;5354
+15124;0.9760;5360
+8232;0.9750;5361
+11020;0.9750;5361
+20480;0.9725;5363
+21981;0.9725;5363
+19575;0.9715;5365
+17284;0.9700;5366
+20212;0.9700;5366
+22197;0.9700;5366
+22430;0.9700;5366
+18059;0.9695;5370
+20273;0.9675;5371
+2008;0.9670;5372
+14317;0.9660;5373
+5626;0.9650;5374
+14651;0.9650;5374
+17950;0.9650;5374
+8609;0.9645;5377
+5412;0.9600;5378
+15743;0.9600;5378
+22199;0.9600;5378
+22268;0.9600;5378
+22454;0.9600;5378
+23138;0.9600;5378
+20632;0.9575;5384
+21513;0.9560;5385
+8829;0.9550;5386
+18249;0.9530;5387
+7303;0.9525;5388
+18341;0.9500;5389
+19737;0.9500;5389
+22284;0.9500;5389
+23037;0.9500;5389
+23038;0.9500;5389
+20436;0.9455;5394
+12391;0.9450;5395
+20095;0.9450;5395
+21979;0.9450;5395
+6215;0.9445;5398
+20247;0.9425;5399
+21969;0.9425;5399
+7373;0.9400;5401
+9625;0.9400;5401
+21135;0.9400;5401
+22418;0.9400;5401
+23155;0.9400;5401
+19628;0.9385;5406
+20041;0.9365;5407
+11506;0.9360;5408
+7505;0.9350;5409
+15139;0.9325;5410
+18263;0.9325;5410
+2243;0.9300;5412
+2358;0.9300;5412
+16899;0.9300;5412
+16732;0.9290;5415
+1041;0.9275;5416
+2755;0.9275;5416
+22051;0.9275;5416
+17456;0.9250;5419
+18035;0.9250;5419
+11660;0.9230;5421
+19042;0.9225;5422
+20757;0.9225;5422
+1907;0.9215;5424
+3033;0.9215;5424
+3991;0.9215;5424
+13259;0.9205;5427
+19476;0.9200;5428
+19767;0.9200;5428
+21543;0.9200;5428
+22308;0.9200;5428
+22827;0.9200;5428
+22842;0.9200;5428
+17029;0.9175;5434
+21200;0.9175;5434
+21552;0.9175;5434
+7739;0.9150;5437
+16846;0.9150;5437
+14900;0.9145;5439
+2234;0.9140;5440
+15899;0.9105;5441
+5789;0.9100;5442
+17973;0.9100;5442
+20591;0.9100;5442
+21422;0.9100;5442
+22325;0.9100;5442
+3715;0.9095;5447
+17507;0.9095;5447
+5536;0.9075;5449
+12333;0.9075;5449
+15646;0.9075;5449
+21373;0.9050;5452
+21950;0.9050;5452
+4945;0.9025;5454
+10690;0.9025;5454
+6892;0.9000;5456
+1429;0.8985;5457
+20099;0.8985;5457
+6344;0.8925;5459
+14493;0.8925;5459
+22083;0.8925;5459
+16332;0.8915;5462
+2332;0.8900;5463
+3022;0.8900;5463
+22304;0.8900;5463
+22359;0.8900;5463
+22752;0.8900;5463
+8808;0.8895;5468
+3397;0.8875;5469
+19543;0.8875;5469
+18209;0.8855;5471
+22104;0.8850;5472
+21748;0.8820;5473
+5593;0.8800;5474
+9319;0.8800;5474
+13474;0.8800;5474
+16735;0.8800;5474
+22234;0.8800;5474
+1998;0.8790;5479
+15863;0.8785;5480
+21403;0.8785;5480
+4862;0.8775;5482
+17490;0.8750;5483
+21375;0.8750;5483
+15161;0.8740;5485
+17632;0.8725;5486
+21224;0.8725;5486
+18253;0.8710;5488
+20208;0.8710;5488
+18961;0.8700;5490
+22090;0.8700;5490
+22242;0.8700;5490
+7232;0.8695;5493
+12089;0.8650;5494
+17860;0.8650;5494
+20896;0.8650;5494
+19674;0.8635;5497
+8562;0.8630;5498
+17119;0.8625;5499
+18983;0.8625;5499
+10797;0.8590;5501
+2295;0.8575;5502
+20319;0.8575;5502
+18349;0.8560;5504
+12979;0.8550;5505
+6686;0.8535;5506
+13859;0.8530;5507
+2735;0.8525;5508
+7963;0.8525;5508
+3624;0.8500;5510
+9359;0.8500;5510
+14435;0.8500;5510
+20420;0.8500;5510
+22246;0.8500;5510
+22270;0.8500;5510
+22759;0.8500;5510
+21409;0.8475;5517
+9628;0.8450;5518
+17409;0.8450;5518
+20815;0.8450;5518
+21065;0.8435;5521
+5381;0.8425;5522
+9540;0.8425;5522
+10931;0.8425;5522
+20411;0.8425;5522
+16988;0.8420;5526
+19056;0.8400;5527
+22413;0.8400;5527
+13184;0.8375;5529
+13409;0.8375;5529
+15480;0.8375;5529
+19023;0.8375;5529
+21565;0.8375;5529
+21566;0.8375;5529
+1507;0.8350;5535
+3693;0.8350;5535
+3808;0.8350;5535
+8704;0.8350;5535
+17606;0.8325;5539
+19421;0.8325;5539
+20642;0.8325;5539
+17210;0.8305;5542
+1771;0.8300;5543
+22321;0.8300;5543
+22358;0.8300;5543
+12628;0.8280;5546
+21411;0.8280;5546
+1909;0.8275;5548
+12094;0.8275;5548
+21066;0.8275;5548
+21771;0.8255;5551
+15500;0.8250;5552
+22015;0.8250;5552
+7189;0.8225;5554
+19547;0.8225;5554
+1567;0.8220;5556
+1132;0.8215;5557
+6530;0.8200;5558
+8315;0.8200;5558
+19600;0.8200;5558
+19651;0.8200;5558
+21531;0.8200;5558
+22172;0.8200;5558
+22861;0.8200;5558
+23068;0.8200;5558
+18033;0.8175;5566
+21445;0.8175;5566
+21545;0.8175;5566
+10755;0.8150;5569
+18912;0.8150;5569
+19652;0.8150;5569
+17832;0.8135;5572
+18800;0.8100;5573
+18803;0.8100;5573
+21555;0.8100;5573
+21636;0.8100;5573
+9935;0.8085;5577
+18892;0.8080;5578
+15198;0.8075;5579
+20808;0.8075;5579
+20868;0.8075;5579
+18334;0.8055;5582
+5825;0.8050;5583
+12390;0.8050;5583
+22074;0.8050;5583
+14687;0.8025;5586
+17674;0.8025;5586
+21082;0.8025;5586
+15623;0.8000;5589
+19629;0.8000;5589
+22257;0.8000;5589
+22688;0.8000;5589
+1366;0.7975;5593
+3312;0.7975;5593
+6316;0.7975;5593
+12426;0.7975;5593
+20137;0.7975;5593
+20827;0.7975;5593
+21038;0.7975;5593
+13658;0.7970;5600
+9333;0.7960;5601
+20191;0.7960;5601
+1479;0.7950;5603
+2228;0.7945;5604
+11563;0.7925;5605
+19407;0.7925;5605
+13706;0.7920;5607
+2555;0.7900;5608
+3638;0.7900;5608
+6396;0.7900;5608
+17960;0.7900;5608
+20926;0.7900;5608
+22417;0.7900;5608
+22485;0.7900;5608
+14682;0.7885;5615
+5578;0.7850;5616
+10464;0.7850;5616
+19406;0.7850;5616
+19455;0.7850;5616
+20198;0.7850;5616
+21253;0.7850;5616
+3039;0.7825;5622
+3135;0.7825;5622
+12683;0.7810;5624
+7484;0.7800;5625
+19419;0.7800;5625
+21818;0.7800;5625
+22393;0.7800;5625
+6276;0.7795;5629
+19750;0.7775;5630
+2042;0.7750;5631
+14774;0.7750;5631
+17482;0.7750;5631
+20312;0.7750;5631
+22084;0.7750;5631
+17700;0.7725;5636
+20271;0.7725;5636
+2269;0.7705;5638
+7731;0.7700;5639
+20810;0.7700;5639
+13871;0.7675;5641
+21201;0.7675;5641
+4693;0.7655;5643
+20215;0.7655;5643
+15404;0.7650;5645
+21832;0.7650;5645
+17745;0.7630;5647
+11248;0.7625;5648
+2354;0.7610;5649
+16207;0.7600;5650
+21075;0.7600;5650
+13119;0.7590;5652
+2539;0.7560;5653
+8441;0.7550;5654
+18330;0.7525;5655
+20211;0.7525;5655
+20869;0.7525;5655
+21173;0.7525;5655
+3134;0.7500;5659
+13328;0.7500;5659
+18269;0.7500;5659
+20204;0.7500;5659
+21454;0.7500;5659
+22355;0.7500;5659
+23139;0.7500;5659
+15823;0.7470;5666
+17650;0.7470;5666
+14146;0.7465;5668
+6832;0.7460;5669
+2733;0.7450;5670
+7307;0.7450;5670
+8618;0.7450;5670
+9958;0.7450;5670
+21563;0.7450;5670
+4634;0.7415;5675
+22085;0.7400;5676
+22312;0.7400;5676
+17517;0.7395;5678
+2880;0.7390;5679
+20892;0.7375;5680
+18982;0.7355;5681
+1791;0.7350;5682
+18623;0.7350;5682
+18764;0.7350;5682
+6646;0.7335;5685
+18143;0.7335;5685
+9674;0.7325;5687
+21624;0.7325;5687
+8072;0.7300;5689
+22194;0.7300;5689
+22817;0.7300;5689
+1246;0.7275;5692
+21553;0.7275;5692
+20040;0.7250;5694
+13969;0.7225;5695
+16357;0.7225;5695
+19835;0.7215;5697
+13406;0.7210;5698
+17296;0.7210;5698
+4422;0.7200;5700
+15353;0.7200;5700
+20953;0.7200;5700
+22283;0.7200;5700
+22595;0.7200;5700
+4354;0.7185;5705
+19453;0.7175;5706
+6436;0.7145;5707
+20246;0.7130;5708
+20154;0.7125;5709
+1778;0.7100;5710
+8795;0.7100;5710
+10896;0.7100;5710
+15277;0.7100;5710
+20061;0.7100;5710
+22271;0.7100;5710
+22365;0.7100;5710
+22497;0.7100;5710
+22671;0.7100;5710
+22925;0.7100;5710
+23019;0.7100;5710
+12432;0.7070;5721
+21114;0.7060;5722
+14542;0.7050;5723
+18876;0.7025;5724
+17610;0.7000;5725
+22486;0.7000;5725
+22826;0.7000;5725
+5617;0.6975;5728
+21037;0.6975;5728
+6189;0.6965;5730
+12088;0.6960;5731
+4608;0.6950;5732
+19456;0.6950;5732
+20310;0.6950;5732
+1491;0.6925;5735
+21464;0.6925;5735
+21855;0.6925;5735
+16431;0.6910;5738
+20152;0.6900;5739
+20870;0.6900;5739
+21402;0.6900;5739
+22384;0.6900;5739
+22579;0.6900;5739
+22820;0.6900;5739
+6846;0.6895;5745
+18299;0.6875;5746
+5849;0.6855;5747
+12058;0.6855;5747
+19570;0.6850;5749
+15869;0.6845;5750
+15294;0.6825;5751
+18219;0.6825;5751
+20872;0.6825;5751
+11017;0.6800;5754
+21710;0.6800;5754
+15215;0.6775;5756
+19082;0.6775;5756
+11177;0.6760;5758
+19814;0.6760;5758
+9393;0.6755;5760
+12838;0.6750;5761
+18234;0.6750;5761
+3288;0.6740;5763
+20322;0.6730;5764
+7522;0.6725;5765
+21701;0.6725;5765
+4208;0.6700;5767
+12091;0.6700;5767
+6864;0.6685;5769
+17711;0.6680;5770
+4891;0.6675;5771
+15460;0.6675;5771
+15461;0.6675;5771
+19700;0.6675;5771
+21376;0.6675;5771
+17351;0.6660;5776
+6835;0.6655;5777
+21257;0.6650;5778
+8592;0.6630;5779
+11001;0.6625;5780
+20809;0.6625;5780
+21322;0.6625;5780
+21901;0.6625;5780
+11243;0.6610;5784
+11231;0.6600;5785
+16323;0.6600;5785
+18908;0.6600;5785
+20907;0.6600;5785
+22810;0.6600;5785
+10298;0.6590;5790
+15493;0.6590;5790
+20180;0.6575;5792
+21172;0.6575;5792
+4314;0.6550;5794
+15227;0.6550;5794
+21285;0.6550;5794
+16987;0.6540;5797
+17442;0.6535;5798
+4450;0.6505;5799
+18445;0.6500;5800
+21798;0.6500;5800
+1489;0.6475;5802
+6306;0.6470;5803
+11562;0.6450;5804
+18411;0.6445;5805
+18435;0.6430;5806
+20278;0.6425;5807
+20893;0.6425;5807
+4400;0.6410;5809
+2941;0.6400;5810
+17743;0.6400;5810
+21462;0.6400;5810
+22556;0.6400;5810
+21205;0.6375;5814
+21088;0.6365;5815
+5541;0.6350;5816
+21092;0.6350;5816
+21346;0.6350;5816
+3543;0.6340;5819
+8776;0.6340;5819
+15878;0.6340;5819
+19971;0.6340;5819
+8821;0.6330;5823
+14540;0.6325;5824
+18182;0.6325;5824
+19745;0.6325;5824
+11721;0.6310;5827
+2379;0.6300;5828
+6374;0.6300;5828
+6375;0.6300;5828
+14801;0.6300;5828
+20279;0.6300;5828
+22371;0.6300;5828
+22377;0.6300;5828
+22542;0.6300;5828
+22695;0.6300;5828
+7133;0.6295;5837
+21524;0.6285;5838
+9184;0.6275;5839
+19454;0.6275;5839
+20125;0.6270;5841
+20126;0.6270;5841
+8944;0.6255;5843
+14867;0.6255;5843
+7292;0.6250;5845
+15370;0.6250;5845
+18090;0.6250;5845
+20071;0.6250;5845
+8402;0.6240;5849
+18696;0.6240;5849
+10451;0.6200;5851
+11453;0.6200;5851
+18931;0.6200;5851
+19152;0.6200;5851
+20581;0.6200;5851
+22342;0.6200;5851
+22408;0.6200;5851
+22496;0.6200;5851
+19331;0.6195;5859
+19304;0.6175;5860
+4298;0.6150;5861
+17874;0.6125;5862
+21019;0.6125;5862
+7551;0.6100;5864
+19020;0.6100;5864
+20833;0.6100;5864
+22182;0.6100;5864
+22754;0.6100;5864
+22755;0.6100;5864
+11664;0.6090;5870
+9034;0.6080;5871
+19977;0.6075;5872
+20750;0.6075;5872
+21045;0.6075;5872
+19593;0.6065;5875
+19486;0.6060;5876
+19645;0.6060;5876
+4777;0.6050;5878
+14503;0.6050;5878
+17435;0.6050;5878
+21549;0.6050;5878
+21807;0.6050;5878
+16632;0.6025;5883
+18241;0.6025;5883
+1832;0.6000;5885
+2224;0.6000;5885
+4112;0.6000;5885
+4844;0.6000;5885
+5651;0.6000;5885
+8018;0.6000;5885
+8996;0.6000;5885
+9701;0.6000;5885
+11478;0.6000;5885
+15930;0.6000;5885
+22515;0.6000;5885
+22594;0.6000;5885
+22666;0.6000;5885
+10971;0.5975;5898
+15149;0.5975;5898
+18434;0.5975;5898
+20844;0.5975;5898
+5330;0.5950;5902
+11629;0.5950;5902
+21318;0.5950;5902
+20188;0.5925;5905
+5637;0.5900;5906
+13723;0.5900;5906
+19531;0.5900;5906
+22372;0.5900;5906
+23023;0.5900;5906
+18620;0.5890;5911
+18829;0.5890;5911
+2355;0.5875;5913
+9116;0.5875;5913
+16445;0.5875;5913
+20780;0.5875;5913
+18410;0.5870;5917
+17468;0.5865;5918
+3036;0.5855;5919
+3009;0.5850;5920
+16123;0.5850;5920
+19394;0.5850;5920
+9278;0.5835;5923
+20106;0.5835;5923
+5559;0.5825;5925
+9671;0.5825;5925
+15225;0.5825;5925
+18302;0.5825;5925
+4327;0.5820;5929
+4317;0.5800;5930
+12612;0.5800;5930
+19846;0.5800;5930
+22287;0.5800;5930
+22443;0.5800;5930
+15609;0.5775;5935
+21458;0.5775;5935
+14431;0.5750;5937
+12876;0.5730;5938
+11767;0.5725;5939
+17609;0.5725;5939
+20666;0.5725;5939
+11169;0.5700;5942
+11966;0.5700;5942
+20782;0.5700;5942
+20924;0.5700;5942
+21626;0.5700;5942
+21673;0.5700;5942
+22366;0.5700;5942
+22439;0.5700;5942
+8363;0.5675;5950
+13999;0.5650;5951
+16172;0.5635;5952
+20558;0.5630;5953
+3471;0.5625;5954
+13726;0.5625;5954
+18981;0.5615;5956
+19703;0.5605;5957
+1593;0.5600;5958
+22368;0.5600;5958
+22369;0.5600;5958
+22997;0.5600;5958
+10143;0.5595;5962
+7565;0.5575;5963
+14176;0.5575;5963
+20678;0.5575;5963
+4889;0.5555;5966
+10146;0.5550;5967
+19446;0.5550;5967
+1113;0.5525;5969
+4232;0.5525;5969
+9887;0.5525;5969
+20213;0.5525;5969
+21791;0.5525;5969
+12366;0.5515;5974
+22796;0.5500;5975
+13623;0.5450;5976
+18939;0.5450;5976
+20243;0.5450;5976
+15714;0.5435;5979
+19089;0.5425;5980
+20702;0.5425;5980
+18258;0.5410;5982
+21284;0.5405;5983
+1018;0.5400;5984
+12353;0.5400;5984
+16844;0.5400;5984
+22406;0.5400;5984
+22760;0.5400;5984
+22809;0.5400;5984
+23012;0.5400;5984
+9700;0.5380;5991
+10250;0.5380;5991
+6749;0.5365;5993
+19523;0.5360;5994
+20670;0.5355;5995
+11700;0.5350;5996
+14370;0.5350;5996
+20742;0.5350;5996
+20752;0.5350;5996
+20813;0.5350;5996
+22103;0.5350;5996
+---
-- 
cgit v1.2.3