From 02e2b553554b07a240fd78b1a95eee4c85844743 Mon Sep 17 00:00:00 2001 From: emkael Date: Wed, 29 Jan 2025 21:44:23 +0100 Subject: 2024-12 rankings --- data/rankings/2024-12-31.csv | 6003 +++++++++++++++++++++++++++++++++++ data/rankings/imports/20241231.csv | 6008 ++++++++++++++++++++++++++++++++++++ 2 files changed, 12011 insertions(+) create mode 100644 data/rankings/2024-12-31.csv create mode 100644 data/rankings/imports/20241231.csv (limited to 'data') diff --git a/data/rankings/2024-12-31.csv b/data/rankings/2024-12-31.csv new file mode 100644 index 0000000..8426501 --- /dev/null +++ b/data/rankings/2024-12-31.csv @@ -0,0 +1,6003 @@ +12197,2024-12-31,1,1329.2205 +6658,2024-12-31,2,1031.3035 +4662,2024-12-31,3,920.0780 +7291,2024-12-31,4,819.7355 +8158,2024-12-31,5,663.3625 +8513,2024-12-31,6,613.2535 +11550,2024-12-31,7,608.6910 +14728,2024-12-31,8,606.3695 +8203,2024-12-31,9,588.3570 +2806,2024-12-31,10,571.3910 +23206,2024-12-31,11,567.3285 +5056,2024-12-31,12,554.6385 +14783,2024-12-31,13,538.1870 +4108,2024-12-31,14,521.1290 +5176,2024-12-31,15,509.7580 +5341,2024-12-31,16,497.6485 +1318,2024-12-31,17,481.3745 +1661,2024-12-31,18,479.4500 +6973,2024-12-31,19,447.1855 +6706,2024-12-31,20,446.9105 +6341,2024-12-31,21,446.0250 +4762,2024-12-31,22,440.2990 +12450,2024-12-31,23,429.8645 +14782,2024-12-31,24,422.5445 +12154,2024-12-31,25,412.5575 +6815,2024-12-31,26,405.0585 +9138,2024-12-31,27,404.6755 +4111,2024-12-31,28,403.0905 +10085,2024-12-31,29,401.6800 +6336,2024-12-31,30,392.3040 +1345,2024-12-31,31,385.0820 +13438,2024-12-31,32,379.1850 +4740,2024-12-31,33,371.2160 +5423,2024-12-31,34,355.4820 +8979,2024-12-31,35,345.4845 +4250,2024-12-31,36,333.3345 +5611,2024-12-31,37,330.6510 +7849,2024-12-31,38,327.0380 +11319,2024-12-31,39,324.6630 +9550,2024-12-31,40,313.3890 +6554,2024-12-31,41,311.1240 +21517,2024-12-31,42,309.5015 +21440,2024-12-31,43,309.4535 +21439,2024-12-31,44,309.3140 +6909,2024-12-31,45,306.2950 +9357,2024-12-31,46,288.3905 +4163,2024-12-31,47,281.4265 +6540,2024-12-31,48,279.0545 +2121,2024-12-31,49,278.1565 +2934,2024-12-31,50,276.0835 +12320,2024-12-31,51,275.3405 +10370,2024-12-31,52,273.6655 +1223,2024-12-31,53,273.3325 +1539,2024-12-31,54,268.2160 +15595,2024-12-31,55,268.1200 +6551,2024-12-31,56,267.8060 +7869,2024-12-31,57,265.8290 +6795,2024-12-31,58,264.5980 +4842,2024-12-31,59,261.7630 +8294,2024-12-31,60,253.1475 +7242,2024-12-31,61,251.9495 +7431,2024-12-31,62,248.4175 +1115,2024-12-31,63,246.2240 +12899,2024-12-31,64,244.5785 +13709,2024-12-31,65,243.7455 +8195,2024-12-31,66,242.0325 +4198,2024-12-31,67,237.7240 +8769,2024-12-31,68,236.5120 +7809,2024-12-31,69,236.1660 +5574,2024-12-31,70,234.5490 +10095,2024-12-31,71,232.4815 +4451,2024-12-31,72,229.9100 +6620,2024-12-31,73,224.4210 +1726,2024-12-31,74,224.0825 +6621,2024-12-31,75,223.8030 +9643,2024-12-31,76,213.5015 +4535,2024-12-31,77,211.1290 +5856,2024-12-31,78,208.1870 +2966,2024-12-31,79,207.5230 +16898,2024-12-31,80,200.0025 +11296,2024-12-31,81,198.6650 +12999,2024-12-31,82,198.4085 +18890,2024-12-31,83,197.0595 +9146,2024-12-31,84,195.7305 +7725,2024-12-31,85,188.0345 +5282,2024-12-31,86,183.4335 +4665,2024-12-31,87,181.2505 +4242,2024-12-31,88,180.9630 +5310,2024-12-31,89,180.7870 +6802,2024-12-31,90,180.3185 +14885,2024-12-31,91,179.7870 +8549,2024-12-31,92,179.1400 +9755,2024-12-31,93,175.4485 +4922,2024-12-31,94,174.7340 +12474,2024-12-31,95,173.8650 +1865,2024-12-31,96,173.4665 +8312,2024-12-31,97,171.0615 +3960,2024-12-31,98,170.4115 +5363,2024-12-31,99,170.0175 +3644,2024-12-31,100,167.6470 +10450,2024-12-31,101,167.0335 +18760,2024-12-31,102,165.5870 +1347,2024-12-31,103,164.3285 +3496,2024-12-31,104,164.1360 +18645,2024-12-31,105,163.7995 +17721,2024-12-31,106,160.9635 +5670,2024-12-31,107,159.9035 +4022,2024-12-31,108,157.4605 +5520,2024-12-31,109,157.1215 +11600,2024-12-31,110,157.0415 +10533,2024-12-31,111,156.7940 +17082,2024-12-31,112,155.5500 +4735,2024-12-31,113,154.8240 +4699,2024-12-31,114,153.2755 +1138,2024-12-31,115,151.9505 +9822,2024-12-31,116,148.1220 +5352,2024-12-31,117,146.7895 +4588,2024-12-31,118,146.3685 +2114,2024-12-31,119,146.1700 +4405,2024-12-31,120,146.1080 +8485,2024-12-31,121,144.7450 +1128,2024-12-31,122,141.7050 +5859,2024-12-31,123,140.9125 +7603,2024-12-31,124,139.9535 +3293,2024-12-31,125,139.5890 +15477,2024-12-31,126,139.3855 +10148,2024-12-31,127,138.3150 +14286,2024-12-31,128,136.9280 +17167,2024-12-31,129,135.8130 +5400,2024-12-31,130,135.0740 +8978,2024-12-31,131,134.6695 +18284,2024-12-31,132,134.5710 +8950,2024-12-31,133,132.6430 +5353,2024-12-31,134,132.1895 +4212,2024-12-31,135,130.5445 +5023,2024-12-31,136,130.5380 +1397,2024-12-31,137,130.4620 +2698,2024-12-31,138,130.1705 +19830,2024-12-31,139,127.1360 +14619,2024-12-31,140,126.1680 +1220,2024-12-31,141,126.1300 +11809,2024-12-31,142,125.9370 +15511,2024-12-31,143,125.4290 +7940,2024-12-31,144,125.2285 +5446,2024-12-31,145,124.3170 +5708,2024-12-31,146,124.1300 +4353,2024-12-31,147,123.7195 +1749,2024-12-31,148,122.7005 +5701,2024-12-31,149,122.3885 +4602,2024-12-31,150,121.5260 +2673,2024-12-31,151,121.0735 +9303,2024-12-31,152,120.6730 +2013,2024-12-31,153,120.4440 +18252,2024-12-31,154,120.4055 +7099,2024-12-31,155,120.2185 +5084,2024-12-31,156,118.9975 +5989,2024-12-31,157,118.3965 +7902,2024-12-31,158,118.0550 +5374,2024-12-31,159,117.9395 +13412,2024-12-31,160,117.0255 +13364,2024-12-31,161,116.7680 +5568,2024-12-31,162,116.5410 +2644,2024-12-31,163,116.1005 +7827,2024-12-31,164,115.4590 +6923,2024-12-31,165,114.1740 +2519,2024-12-31,166,113.5870 +17298,2024-12-31,167,113.1305 +17539,2024-12-31,168,112.4340 +19120,2024-12-31,169,112.2005 +6131,2024-12-31,170,112.1660 +3546,2024-12-31,171,111.2980 +12123,2024-12-31,172,110.6270 +4793,2024-12-31,173,110.5355 +1617,2024-12-31,174,110.4735 +16859,2024-12-31,175,109.5465 +4303,2024-12-31,176,109.3295 +16829,2024-12-31,177,108.7485 +3920,2024-12-31,178,108.5470 +3345,2024-12-31,179,107.8725 +2904,2024-12-31,180,107.6940 +4431,2024-12-31,181,107.0665 +3003,2024-12-31,182,106.6085 +15259,2024-12-31,183,105.3770 +2727,2024-12-31,184,102.8435 +1381,2024-12-31,185,102.4770 +16585,2024-12-31,186,102.4145 +8308,2024-12-31,187,101.7395 +16140,2024-12-31,188,101.4300 +19724,2024-12-31,189,100.6425 +5483,2024-12-31,190,100.5165 +5059,2024-12-31,191,100.1895 +8930,2024-12-31,192,99.9615 +2501,2024-12-31,193,99.8515 +17545,2024-12-31,194,99.2980 +2395,2024-12-31,195,98.7795 +7710,2024-12-31,196,98.0070 +6112,2024-12-31,197,97.5480 +5534,2024-12-31,198,96.8405 +7341,2024-12-31,199,96.2270 +17495,2024-12-31,199,96.2270 +11903,2024-12-31,201,95.4860 +12127,2024-12-31,202,95.3975 +17030,2024-12-31,203,94.5370 +15519,2024-12-31,204,94.4560 +5918,2024-12-31,205,94.4385 +5314,2024-12-31,206,93.7565 +4906,2024-12-31,207,93.2160 +3978,2024-12-31,208,93.1075 +1206,2024-12-31,209,92.9105 +12108,2024-12-31,210,91.5065 +17161,2024-12-31,211,90.7960 +4563,2024-12-31,212,90.6025 +2703,2024-12-31,213,90.4670 +1643,2024-12-31,214,90.3960 +2831,2024-12-31,215,90.2445 +7221,2024-12-31,216,90.2075 +15414,2024-12-31,217,90.1445 +8283,2024-12-31,218,90.0530 +1731,2024-12-31,219,89.1045 +2116,2024-12-31,220,88.9810 +4110,2024-12-31,221,88.8000 +6512,2024-12-31,222,88.1055 +16875,2024-12-31,223,87.8920 +3064,2024-12-31,224,87.3885 +9126,2024-12-31,225,87.3185 +1807,2024-12-31,226,87.0235 +6716,2024-12-31,227,86.6000 +7000,2024-12-31,228,86.3305 +5678,2024-12-31,229,86.2430 +4985,2024-12-31,230,85.6220 +23406,2024-12-31,231,85.3600 +4551,2024-12-31,232,85.1180 +3542,2024-12-31,233,84.8795 +8297,2024-12-31,234,84.1925 +1739,2024-12-31,235,84.1895 +9387,2024-12-31,236,84.0035 +11899,2024-12-31,237,83.8785 +2496,2024-12-31,238,83.6220 +4707,2024-12-31,239,83.5785 +11802,2024-12-31,240,83.5750 +14420,2024-12-31,241,83.0795 +2489,2024-12-31,242,82.7885 +9763,2024-12-31,243,82.6020 +7246,2024-12-31,244,82.5225 +4887,2024-12-31,245,82.3890 +7215,2024-12-31,246,82.2575 +3206,2024-12-31,247,82.2340 +18378,2024-12-31,248,82.1700 +5615,2024-12-31,249,82.0490 +18256,2024-12-31,250,81.8670 +3647,2024-12-31,251,81.8295 +7346,2024-12-31,252,81.6610 +5454,2024-12-31,253,81.0925 +7033,2024-12-31,254,80.9405 +20680,2024-12-31,254,80.9405 +5213,2024-12-31,256,80.6050 +6543,2024-12-31,257,80.5130 +12575,2024-12-31,258,80.0950 +6225,2024-12-31,259,80.0590 +5624,2024-12-31,260,79.9125 +7818,2024-12-31,261,79.7880 +6542,2024-12-31,262,79.3635 +7729,2024-12-31,263,79.0220 +12006,2024-12-31,264,78.7620 +16317,2024-12-31,265,78.6955 +10570,2024-12-31,266,78.5590 +11769,2024-12-31,267,77.9940 +19121,2024-12-31,268,77.9845 +5880,2024-12-31,269,77.7410 +15032,2024-12-31,270,77.6915 +22882,2024-12-31,271,77.6845 +3529,2024-12-31,272,76.8980 +17935,2024-12-31,273,76.8690 +7617,2024-12-31,274,76.7070 +9418,2024-12-31,275,76.6720 +5691,2024-12-31,276,76.5985 +3633,2024-12-31,277,76.5340 +2921,2024-12-31,278,76.4225 +3992,2024-12-31,279,76.3225 +8117,2024-12-31,280,76.2295 +23405,2024-12-31,281,76.2055 +2676,2024-12-31,282,75.9710 +6513,2024-12-31,283,75.9640 +14234,2024-12-31,284,75.6125 +6954,2024-12-31,285,75.5840 +4430,2024-12-31,286,75.2440 +2495,2024-12-31,287,74.9995 +13003,2024-12-31,288,74.6750 +6116,2024-12-31,289,73.5820 +4547,2024-12-31,290,73.3265 +7563,2024-12-31,291,73.2520 +4402,2024-12-31,292,73.2515 +4077,2024-12-31,293,73.1480 +3423,2024-12-31,294,72.5565 +2666,2024-12-31,295,72.2145 +11928,2024-12-31,296,72.1915 +2460,2024-12-31,297,71.7210 +1208,2024-12-31,298,71.6580 +7190,2024-12-31,299,71.5905 +2468,2024-12-31,300,71.5290 +2827,2024-12-31,301,70.9440 +6137,2024-12-31,302,70.8715 +16380,2024-12-31,303,70.4760 +1054,2024-12-31,304,70.4490 +3939,2024-12-31,305,70.3660 +5111,2024-12-31,306,70.2535 +9568,2024-12-31,307,70.1350 +21367,2024-12-31,308,69.9740 +1272,2024-12-31,309,69.9185 +4067,2024-12-31,310,69.7460 +6659,2024-12-31,311,69.4675 +9785,2024-12-31,312,69.2685 +4319,2024-12-31,313,69.0845 +9228,2024-12-31,314,68.9220 +10403,2024-12-31,315,68.9205 +20261,2024-12-31,316,68.7135 +9736,2024-12-31,317,68.5470 +11471,2024-12-31,318,68.4685 +7794,2024-12-31,319,68.3520 +3787,2024-12-31,320,68.1280 +2515,2024-12-31,321,67.8260 +4063,2024-12-31,322,67.3620 +7906,2024-12-31,323,67.3225 +12783,2024-12-31,324,67.2560 +12145,2024-12-31,325,67.2500 +16259,2024-12-31,326,66.9830 +5548,2024-12-31,327,66.7155 +5675,2024-12-31,328,66.6680 +18128,2024-12-31,329,66.5600 +20076,2024-12-31,330,66.5490 +5081,2024-12-31,331,66.4225 +10472,2024-12-31,332,66.0565 +13174,2024-12-31,333,65.8220 +6801,2024-12-31,334,65.7950 +3763,2024-12-31,335,65.7280 +6335,2024-12-31,336,65.4970 +10479,2024-12-31,337,65.0040 +7271,2024-12-31,338,64.8285 +5378,2024-12-31,339,64.7075 +5017,2024-12-31,340,64.2710 +5822,2024-12-31,341,64.1110 +5464,2024-12-31,342,63.9880 +4719,2024-12-31,343,63.9795 +6080,2024-12-31,344,63.9255 +4399,2024-12-31,345,63.8140 +4365,2024-12-31,346,63.7145 +16184,2024-12-31,347,63.1905 +2683,2024-12-31,348,63.0075 +16645,2024-12-31,349,62.1200 +4413,2024-12-31,350,62.1160 +2809,2024-12-31,351,62.0395 +6338,2024-12-31,352,61.9045 +9245,2024-12-31,353,61.6905 +4949,2024-12-31,354,61.6790 +6356,2024-12-31,355,61.6415 +1668,2024-12-31,356,61.5795 +16699,2024-12-31,357,61.2735 +6334,2024-12-31,358,60.8775 +8119,2024-12-31,359,60.8445 +1286,2024-12-31,360,60.6175 +1502,2024-12-31,361,60.5915 +7777,2024-12-31,362,60.5785 +10794,2024-12-31,363,60.5585 +15120,2024-12-31,364,60.3905 +10056,2024-12-31,365,60.3160 +1705,2024-12-31,366,60.2590 +20033,2024-12-31,367,60.1290 +1483,2024-12-31,368,59.8960 +5210,2024-12-31,369,59.8610 +2199,2024-12-31,370,59.7550 +4329,2024-12-31,371,59.7240 +3006,2024-12-31,372,59.7010 +12139,2024-12-31,373,59.5590 +4751,2024-12-31,374,59.5040 +1882,2024-12-31,375,59.4350 +10793,2024-12-31,376,59.4330 +6994,2024-12-31,377,59.3725 +10721,2024-12-31,378,59.2075 +10209,2024-12-31,379,58.9010 +4015,2024-12-31,380,58.5750 +2533,2024-12-31,381,58.5185 +6556,2024-12-31,382,58.3080 +10385,2024-12-31,383,58.2910 +4157,2024-12-31,384,58.2820 +10898,2024-12-31,385,58.1980 +2157,2024-12-31,386,58.1345 +20240,2024-12-31,387,58.0690 +8344,2024-12-31,388,57.7205 +1288,2024-12-31,389,57.4165 +7782,2024-12-31,390,57.4030 +17766,2024-12-31,391,57.2030 +6090,2024-12-31,392,57.1545 +4788,2024-12-31,393,57.0120 +4696,2024-12-31,394,56.9260 +8341,2024-12-31,395,56.9075 +13411,2024-12-31,396,56.8310 +12439,2024-12-31,397,56.7900 +5893,2024-12-31,398,56.4740 +16456,2024-12-31,399,56.4665 +3512,2024-12-31,400,56.4395 +15621,2024-12-31,401,56.2585 +2807,2024-12-31,402,56.2155 +7572,2024-12-31,403,56.1515 +21314,2024-12-31,404,56.1175 +14250,2024-12-31,405,55.9650 +5371,2024-12-31,406,55.9510 +8243,2024-12-31,407,55.8455 +8182,2024-12-31,408,55.7700 +3497,2024-12-31,409,55.7395 +9037,2024-12-31,410,55.7085 +5049,2024-12-31,411,55.5875 +18066,2024-12-31,412,55.4855 +1311,2024-12-31,413,55.3680 +2757,2024-12-31,414,55.3245 +8370,2024-12-31,415,55.2590 +21315,2024-12-31,416,55.2175 +6648,2024-12-31,417,55.0895 +2382,2024-12-31,418,54.8810 +5696,2024-12-31,419,54.8725 +3401,2024-12-31,420,54.8430 +4581,2024-12-31,421,54.7975 +4509,2024-12-31,422,54.7590 +4463,2024-12-31,423,54.6530 +11834,2024-12-31,424,54.6340 +6830,2024-12-31,425,54.6055 +7061,2024-12-31,426,54.4870 +14882,2024-12-31,427,54.3955 +4427,2024-12-31,428,54.3845 +5830,2024-12-31,429,54.3830 +6382,2024-12-31,430,54.3665 +16903,2024-12-31,431,54.0310 +5079,2024-12-31,432,53.9125 +6963,2024-12-31,433,53.8905 +3020,2024-12-31,434,53.7905 +12374,2024-12-31,435,53.6880 +7370,2024-12-31,436,53.5715 +9491,2024-12-31,437,53.5460 +6812,2024-12-31,438,53.5055 +3820,2024-12-31,439,53.3275 +8855,2024-12-31,440,53.1570 +4474,2024-12-31,441,52.9015 +3785,2024-12-31,442,52.8760 +16183,2024-12-31,443,52.8630 +5544,2024-12-31,444,52.7820 +11198,2024-12-31,445,52.6850 +15352,2024-12-31,446,52.4360 +4531,2024-12-31,447,52.4260 +5405,2024-12-31,448,52.3820 +3933,2024-12-31,449,52.3485 +10012,2024-12-31,450,52.2495 +6121,2024-12-31,451,52.2475 +5505,2024-12-31,452,52.1865 +6085,2024-12-31,453,52.1860 +1291,2024-12-31,454,52.1510 +2185,2024-12-31,455,52.0300 +7052,2024-12-31,456,51.8830 +7939,2024-12-31,457,51.7970 +2000,2024-12-31,458,51.7905 +6101,2024-12-31,459,51.7835 +8911,2024-12-31,460,51.7765 +4682,2024-12-31,461,51.7310 +5656,2024-12-31,462,51.7085 +15153,2024-12-31,463,51.5425 +8593,2024-12-31,464,51.5320 +5264,2024-12-31,465,51.5000 +1224,2024-12-31,466,51.3740 +4360,2024-12-31,467,51.3415 +12629,2024-12-31,468,51.2680 +19366,2024-12-31,469,51.2335 +17155,2024-12-31,470,51.2165 +3925,2024-12-31,471,51.0945 +5654,2024-12-31,472,50.9850 +12229,2024-12-31,473,50.9170 +3184,2024-12-31,474,50.9145 +4921,2024-12-31,475,50.8865 +7722,2024-12-31,476,50.8840 +3096,2024-12-31,477,50.7375 +4345,2024-12-31,478,50.6455 +13767,2024-12-31,479,50.5935 +4829,2024-12-31,480,50.4735 +2891,2024-12-31,481,50.4555 +4124,2024-12-31,482,50.3030 +5069,2024-12-31,483,50.2200 +5523,2024-12-31,484,50.1710 +7090,2024-12-31,485,50.1065 +17493,2024-12-31,486,50.0395 +1840,2024-12-31,487,49.9865 +6144,2024-12-31,488,49.8235 +2642,2024-12-31,489,49.8010 +10534,2024-12-31,490,49.7895 +2933,2024-12-31,491,49.7090 +7114,2024-12-31,492,49.6675 +5996,2024-12-31,493,49.6360 +11356,2024-12-31,494,49.5385 +3714,2024-12-31,495,49.5170 +2219,2024-12-31,496,49.4040 +4712,2024-12-31,497,49.3810 +6705,2024-12-31,498,49.3580 +2507,2024-12-31,499,49.2890 +4261,2024-12-31,500,49.2380 +11320,2024-12-31,501,49.1800 +2990,2024-12-31,502,49.1370 +16065,2024-12-31,503,49.0640 +5403,2024-12-31,504,49.0200 +6105,2024-12-31,505,48.9965 +7928,2024-12-31,506,48.9325 +17675,2024-12-31,507,48.9150 +6165,2024-12-31,508,48.8545 +13074,2024-12-31,509,48.7850 +6813,2024-12-31,510,48.7450 +1438,2024-12-31,511,48.6580 +4519,2024-12-31,512,48.6410 +6348,2024-12-31,513,48.5145 +2158,2024-12-31,514,48.4470 +9549,2024-12-31,515,48.4160 +5797,2024-12-31,516,48.4140 +8097,2024-12-31,517,48.3680 +1826,2024-12-31,518,48.3620 +1952,2024-12-31,519,48.3115 +8929,2024-12-31,520,48.2550 +2057,2024-12-31,521,48.2415 +1945,2024-12-31,522,48.0725 +3801,2024-12-31,523,48.0200 +6598,2024-12-31,524,47.9850 +6041,2024-12-31,525,47.9720 +8859,2024-12-31,526,47.9510 +3844,2024-12-31,527,47.9500 +4823,2024-12-31,528,47.9140 +1433,2024-12-31,529,47.8710 +1297,2024-12-31,530,47.8620 +1822,2024-12-31,531,47.7710 +6822,2024-12-31,532,47.7600 +2888,2024-12-31,533,47.7135 +13491,2024-12-31,534,47.6930 +1189,2024-12-31,535,47.6825 +6800,2024-12-31,536,47.6610 +17046,2024-12-31,537,47.4720 +8388,2024-12-31,538,47.3505 +10105,2024-12-31,539,47.3255 +14971,2024-12-31,540,47.3245 +1831,2024-12-31,541,47.2965 +17984,2024-12-31,542,47.2190 +17008,2024-12-31,543,47.2035 +2131,2024-12-31,544,46.9870 +5950,2024-12-31,545,46.9535 +7544,2024-12-31,546,46.9490 +12983,2024-12-31,547,46.8985 +15023,2024-12-31,548,46.7705 +5508,2024-12-31,549,46.6955 +16130,2024-12-31,550,46.6340 +11444,2024-12-31,551,46.5775 +1408,2024-12-31,552,46.5125 +6522,2024-12-31,553,46.3360 +18681,2024-12-31,554,46.3125 +17294,2024-12-31,555,46.2780 +3750,2024-12-31,556,46.2395 +5070,2024-12-31,557,46.2120 +2976,2024-12-31,558,45.9345 +18221,2024-12-31,559,45.9025 +19899,2024-12-31,560,45.8935 +5932,2024-12-31,561,45.8165 +7854,2024-12-31,562,45.6925 +20797,2024-12-31,563,45.6670 +20655,2024-12-31,564,45.5800 +1736,2024-12-31,565,45.5735 +7312,2024-12-31,566,45.4800 +18625,2024-12-31,567,45.1720 +2774,2024-12-31,568,45.1605 +3170,2024-12-31,569,45.1420 +2723,2024-12-31,570,44.9875 +4848,2024-12-31,571,44.9370 +14609,2024-12-31,572,44.8685 +7642,2024-12-31,573,44.5620 +1881,2024-12-31,574,44.5415 +6129,2024-12-31,575,44.4720 +4852,2024-12-31,576,44.4070 +11551,2024-12-31,577,44.3795 +5713,2024-12-31,578,44.3755 +13570,2024-12-31,579,44.2220 +6086,2024-12-31,580,44.2045 +1030,2024-12-31,581,44.1850 +17361,2024-12-31,582,44.1260 +3724,2024-12-31,583,44.0810 +6079,2024-12-31,584,44.0655 +1352,2024-12-31,585,43.9770 +4593,2024-12-31,586,43.7620 +4097,2024-12-31,587,43.7290 +9355,2024-12-31,588,43.6750 +3029,2024-12-31,589,43.6565 +11358,2024-12-31,590,43.5830 +12923,2024-12-31,591,43.5430 +4012,2024-12-31,592,43.5130 +10938,2024-12-31,593,43.4895 +1727,2024-12-31,594,43.3355 +10548,2024-12-31,595,43.2790 +3696,2024-12-31,596,43.2205 +4043,2024-12-31,597,43.1410 +11800,2024-12-31,598,43.1200 +3807,2024-12-31,599,43.0190 +6634,2024-12-31,600,43.0180 +3815,2024-12-31,601,42.9465 +16069,2024-12-31,602,42.7270 +4435,2024-12-31,603,42.6760 +18642,2024-12-31,604,42.6470 +4061,2024-12-31,605,42.4805 +17854,2024-12-31,606,42.3870 +5357,2024-12-31,607,42.3770 +12018,2024-12-31,608,42.2960 +5142,2024-12-31,609,42.2415 +2660,2024-12-31,610,42.2330 +3434,2024-12-31,611,42.1225 +17299,2024-12-31,612,41.8410 +1090,2024-12-31,613,41.8340 +4632,2024-12-31,614,41.7710 +17494,2024-12-31,615,41.2570 +16717,2024-12-31,616,41.2525 +2846,2024-12-31,617,41.1945 +12634,2024-12-31,618,41.1360 +1718,2024-12-31,619,40.8700 +17254,2024-12-31,620,40.7145 +6765,2024-12-31,621,40.7050 +12777,2024-12-31,622,40.6840 +2524,2024-12-31,623,40.6080 +8271,2024-12-31,624,40.5820 +18032,2024-12-31,625,40.5595 +6877,2024-12-31,626,40.3615 +1711,2024-12-31,627,40.2975 +5216,2024-12-31,628,40.2655 +21057,2024-12-31,629,40.2250 +14252,2024-12-31,630,40.1970 +1683,2024-12-31,631,40.1710 +1299,2024-12-31,632,40.0290 +10770,2024-12-31,633,40.0185 +2794,2024-12-31,634,39.9740 +15715,2024-12-31,635,39.8790 +21223,2024-12-31,636,39.8380 +18319,2024-12-31,637,39.8125 +3464,2024-12-31,638,39.7455 +2998,2024-12-31,639,39.7015 +17983,2024-12-31,640,39.6725 +11813,2024-12-31,641,39.6655 +11595,2024-12-31,642,39.6230 +5045,2024-12-31,643,39.4775 +18778,2024-12-31,644,39.4770 +3821,2024-12-31,645,39.3360 +2037,2024-12-31,646,39.3355 +16068,2024-12-31,647,39.3080 +1283,2024-12-31,648,39.2150 +8970,2024-12-31,649,39.0885 +3881,2024-12-31,650,39.0860 +20706,2024-12-31,651,39.0330 +17544,2024-12-31,652,38.9900 +1097,2024-12-31,653,38.9615 +17724,2024-12-31,654,38.9510 +5329,2024-12-31,655,38.8845 +7044,2024-12-31,656,38.8640 +15508,2024-12-31,657,38.7755 +1770,2024-12-31,658,38.7720 +2958,2024-12-31,659,38.6370 +18785,2024-12-31,660,38.6265 +14688,2024-12-31,661,38.6020 +16178,2024-12-31,662,38.5375 +1916,2024-12-31,663,38.5075 +5431,2024-12-31,664,38.4585 +1486,2024-12-31,665,38.2975 +3618,2024-12-31,666,38.2935 +3636,2024-12-31,667,38.2355 +5123,2024-12-31,668,38.1765 +10045,2024-12-31,669,38.1425 +6707,2024-12-31,670,38.1380 +6128,2024-12-31,671,38.1120 +18557,2024-12-31,672,38.1035 +4143,2024-12-31,673,38.0605 +4109,2024-12-31,674,38.0355 +11401,2024-12-31,675,37.9710 +7712,2024-12-31,676,37.8555 +13028,2024-12-31,677,37.7730 +3430,2024-12-31,678,37.7350 +3867,2024-12-31,679,37.7030 +1785,2024-12-31,680,37.6505 +1147,2024-12-31,681,37.6360 +6733,2024-12-31,682,37.5755 +1772,2024-12-31,683,37.4575 +7687,2024-12-31,684,37.4520 +5517,2024-12-31,685,37.3745 +22232,2024-12-31,686,37.3035 +4207,2024-12-31,687,37.1815 +11355,2024-12-31,688,37.1210 +4066,2024-12-31,689,37.1090 +4797,2024-12-31,690,37.0950 +1901,2024-12-31,691,37.0020 +16586,2024-12-31,692,36.9990 +2580,2024-12-31,693,36.9775 +6817,2024-12-31,694,36.9450 +13904,2024-12-31,695,36.9240 +8450,2024-12-31,696,36.9070 +1072,2024-12-31,697,36.8335 +18222,2024-12-31,698,36.8295 +12093,2024-12-31,699,36.7915 +8951,2024-12-31,700,36.7815 +7984,2024-12-31,701,36.7465 +5510,2024-12-31,702,36.7245 +3841,2024-12-31,703,36.7090 +18409,2024-12-31,704,36.6140 +5192,2024-12-31,705,36.6090 +13463,2024-12-31,706,36.5645 +7811,2024-12-31,707,36.5540 +21982,2024-12-31,708,36.5120 +12846,2024-12-31,709,36.4935 +18501,2024-12-31,710,36.4590 +5156,2024-12-31,711,36.3565 +5386,2024-12-31,712,36.3030 +12272,2024-12-31,713,36.2785 +7239,2024-12-31,714,36.2580 +1713,2024-12-31,715,36.2270 +2036,2024-12-31,716,36.1870 +2126,2024-12-31,717,36.1590 +7152,2024-12-31,718,36.1240 +15916,2024-12-31,719,36.0920 +13140,2024-12-31,720,36.0000 +4618,2024-12-31,721,35.9990 +5957,2024-12-31,722,35.9765 +2907,2024-12-31,723,35.9690 +14626,2024-12-31,724,35.8870 +20260,2024-12-31,725,35.7900 +3562,2024-12-31,726,35.7465 +5118,2024-12-31,727,35.5990 +13622,2024-12-31,728,35.5920 +6818,2024-12-31,729,35.5710 +2426,2024-12-31,730,35.5585 +3104,2024-12-31,731,35.5520 +14973,2024-12-31,732,35.5430 +12691,2024-12-31,733,35.4665 +8165,2024-12-31,734,35.4625 +10023,2024-12-31,735,35.4545 +20787,2024-12-31,736,35.4300 +9464,2024-12-31,737,35.4130 +7053,2024-12-31,738,35.3870 +6014,2024-12-31,739,35.3610 +15757,2024-12-31,740,35.2590 +7473,2024-12-31,741,35.2485 +21731,2024-12-31,742,35.1705 +14157,2024-12-31,743,35.1315 +20259,2024-12-31,744,35.0765 +2663,2024-12-31,745,34.9820 +20672,2024-12-31,746,34.9815 +3185,2024-12-31,747,34.9285 +18011,2024-12-31,748,34.9180 +1892,2024-12-31,749,34.9025 +14276,2024-12-31,750,34.8905 +4808,2024-12-31,751,34.8620 +1912,2024-12-31,752,34.8570 +18859,2024-12-31,753,34.8445 +15647,2024-12-31,754,34.8260 +4660,2024-12-31,755,34.7980 +12779,2024-12-31,756,34.7650 +10022,2024-12-31,757,34.7435 +7054,2024-12-31,758,34.7370 +9020,2024-12-31,759,34.7285 +6539,2024-12-31,760,34.6725 +3351,2024-12-31,761,34.6380 +18417,2024-12-31,762,34.5830 +6355,2024-12-31,763,34.5820 +19705,2024-12-31,764,34.5495 +9006,2024-12-31,765,34.5395 +18558,2024-12-31,766,34.3815 +14965,2024-12-31,767,34.3100 +9253,2024-12-31,768,34.1925 +6186,2024-12-31,769,34.1185 +5108,2024-12-31,770,34.0615 +9555,2024-12-31,771,33.9490 +4404,2024-12-31,772,33.8770 +6370,2024-12-31,773,33.8550 +6488,2024-12-31,774,33.8325 +3005,2024-12-31,775,33.8110 +8043,2024-12-31,776,33.7120 +1152,2024-12-31,777,33.6955 +15906,2024-12-31,778,33.5810 +5134,2024-12-31,779,33.5660 +12854,2024-12-31,780,33.4845 +4494,2024-12-31,781,33.4665 +21578,2024-12-31,782,33.4465 +2223,2024-12-31,783,33.4355 +7568,2024-12-31,784,33.3225 +22210,2024-12-31,785,33.3080 +14525,2024-12-31,786,33.2680 +1641,2024-12-31,787,33.1885 +8411,2024-12-31,788,33.1800 +7209,2024-12-31,789,33.1720 +7901,2024-12-31,790,33.1665 +22169,2024-12-31,791,33.1290 +4095,2024-12-31,792,33.1205 +16187,2024-12-31,793,33.0700 +21769,2024-12-31,794,33.0695 +4160,2024-12-31,795,33.0085 +5730,2024-12-31,796,33.0005 +6346,2024-12-31,797,32.9895 +18260,2024-12-31,798,32.9865 +1508,2024-12-31,799,32.9295 +1239,2024-12-31,800,32.7845 +4968,2024-12-31,801,32.7710 +4473,2024-12-31,802,32.7670 +9562,2024-12-31,803,32.7320 +11428,2024-12-31,804,32.6790 +16879,2024-12-31,805,32.6425 +5649,2024-12-31,806,32.6035 +14481,2024-12-31,807,32.5060 +8052,2024-12-31,808,32.4080 +12129,2024-12-31,809,32.4010 +2678,2024-12-31,810,32.3975 +5242,2024-12-31,811,32.3895 +2512,2024-12-31,812,32.3820 +9542,2024-12-31,813,32.3680 +4523,2024-12-31,814,32.3445 +4920,2024-12-31,815,32.3410 +9594,2024-12-31,816,32.2735 +20178,2024-12-31,817,32.2100 +4704,2024-12-31,818,32.1760 +7926,2024-12-31,819,32.1115 +16729,2024-12-31,820,32.0775 +6915,2024-12-31,821,32.0680 +14960,2024-12-31,822,32.0250 +16135,2024-12-31,823,32.0090 +1599,2024-12-31,824,31.9650 +18165,2024-12-31,825,31.9510 +4559,2024-12-31,826,31.9260 +12269,2024-12-31,827,31.8000 +2350,2024-12-31,828,31.7965 +22579,2024-12-31,829,31.7805 +3195,2024-12-31,830,31.7690 +3063,2024-12-31,831,31.7325 +9201,2024-12-31,832,31.6880 +5988,2024-12-31,833,31.6775 +8128,2024-12-31,834,31.6765 +4297,2024-12-31,835,31.6680 +8316,2024-12-31,836,31.6410 +6249,2024-12-31,837,31.6160 +3987,2024-12-31,838,31.5965 +1250,2024-12-31,839,31.5810 +2443,2024-12-31,840,31.5545 +5582,2024-12-31,841,31.5160 +19474,2024-12-31,842,31.5035 +5286,2024-12-31,843,31.4945 +1597,2024-12-31,844,31.4360 +10352,2024-12-31,845,31.3600 +21582,2024-12-31,846,31.2785 +3549,2024-12-31,847,31.1600 +1410,2024-12-31,848,31.1185 +5900,2024-12-31,849,31.1065 +21060,2024-12-31,850,31.1035 +16793,2024-12-31,851,31.0485 +19518,2024-12-31,852,31.0435 +8854,2024-12-31,853,30.9950 +3231,2024-12-31,854,30.9820 +3554,2024-12-31,855,30.9800 +6940,2024-12-31,856,30.9645 +17411,2024-12-31,857,30.9570 +21890,2024-12-31,858,30.9510 +3232,2024-12-31,859,30.8670 +1621,2024-12-31,860,30.8650 +2398,2024-12-31,861,30.8590 +6697,2024-12-31,862,30.8450 +12362,2024-12-31,863,30.8230 +4798,2024-12-31,864,30.7635 +3191,2024-12-31,865,30.6520 +10447,2024-12-31,866,30.6300 +3744,2024-12-31,867,30.5985 +9155,2024-12-31,868,30.5855 +7815,2024-12-31,869,30.4860 +3740,2024-12-31,870,30.4745 +19579,2024-12-31,871,30.4685 +8994,2024-12-31,872,30.4605 +20153,2024-12-31,873,30.4030 +8212,2024-12-31,874,30.4025 +3868,2024-12-31,875,30.3930 +16936,2024-12-31,876,30.3870 +3103,2024-12-31,877,30.3840 +4103,2024-12-31,878,30.3695 +7690,2024-12-31,879,30.3580 +12927,2024-12-31,880,30.3190 +11940,2024-12-31,881,30.2855 +18354,2024-12-31,882,30.2745 +18251,2024-12-31,883,30.2470 +9119,2024-12-31,884,30.2280 +9135,2024-12-31,885,30.2245 +2672,2024-12-31,886,30.1730 +18932,2024-12-31,887,30.1650 +17301,2024-12-31,888,30.1320 +20047,2024-12-31,889,30.1005 +5889,2024-12-31,890,30.0810 +9259,2024-12-31,891,30.0405 +6108,2024-12-31,892,30.0195 +13828,2024-12-31,893,30.0165 +7909,2024-12-31,894,30.0085 +5221,2024-12-31,895,29.9930 +19926,2024-12-31,896,29.9865 +8359,2024-12-31,897,29.9855 +7501,2024-12-31,898,29.9810 +6978,2024-12-31,899,29.9515 +7405,2024-12-31,900,29.9410 +9001,2024-12-31,901,29.9310 +21536,2024-12-31,902,29.8575 +7814,2024-12-31,903,29.8430 +9039,2024-12-31,904,29.8080 +12000,2024-12-31,905,29.8075 +17775,2024-12-31,905,29.8075 +19644,2024-12-31,907,29.7825 +2862,2024-12-31,908,29.7660 +21408,2024-12-31,909,29.7505 +2671,2024-12-31,910,29.7215 +16784,2024-12-31,911,29.6985 +2462,2024-12-31,912,29.6735 +13387,2024-12-31,913,29.6635 +7080,2024-12-31,914,29.5920 +7093,2024-12-31,915,29.5815 +7542,2024-12-31,916,29.5545 +1648,2024-12-31,917,29.5040 +14186,2024-12-31,918,29.4160 +5967,2024-12-31,919,29.3960 +3422,2024-12-31,920,29.3755 +11447,2024-12-31,921,29.3700 +5968,2024-12-31,922,29.3285 +18896,2024-12-31,923,29.2940 +6616,2024-12-31,924,29.1805 +7545,2024-12-31,925,29.1545 +8931,2024-12-31,926,29.0985 +3454,2024-12-31,927,29.0955 +1843,2024-12-31,928,29.0895 +6921,2024-12-31,929,29.0445 +4187,2024-12-31,930,28.9990 +5920,2024-12-31,931,28.9495 +4352,2024-12-31,932,28.9085 +3532,2024-12-31,933,28.8865 +3168,2024-12-31,934,28.8445 +15582,2024-12-31,935,28.8305 +4772,2024-12-31,936,28.7945 +10191,2024-12-31,937,28.7510 +10571,2024-12-31,938,28.7495 +8286,2024-12-31,939,28.7300 +13084,2024-12-31,940,28.7090 +17180,2024-12-31,941,28.7000 +12503,2024-12-31,942,28.6890 +2954,2024-12-31,943,28.6410 +3085,2024-12-31,944,28.6375 +2601,2024-12-31,945,28.5815 +4469,2024-12-31,946,28.5735 +10870,2024-12-31,947,28.5035 +14845,2024-12-31,948,28.4560 +4042,2024-12-31,949,28.3995 +9691,2024-12-31,950,28.3900 +10862,2024-12-31,951,28.3315 +4191,2024-12-31,952,28.1950 +19721,2024-12-31,953,28.1850 +1416,2024-12-31,954,28.1465 +2894,2024-12-31,955,28.1385 +11423,2024-12-31,956,28.1035 +12985,2024-12-31,957,28.1030 +12317,2024-12-31,958,28.0280 +20186,2024-12-31,959,27.9950 +4014,2024-12-31,960,27.9500 +1207,2024-12-31,961,27.9450 +9291,2024-12-31,962,27.9310 +2681,2024-12-31,963,27.8855 +19189,2024-12-31,964,27.8850 +4161,2024-12-31,965,27.8810 +1848,2024-12-31,966,27.8075 +6040,2024-12-31,967,27.8005 +10893,2024-12-31,968,27.7685 +3775,2024-12-31,969,27.7470 +21533,2024-12-31,970,27.7235 +6823,2024-12-31,971,27.7070 +15988,2024-12-31,972,27.6830 +16475,2024-12-31,973,27.6785 +23068,2024-12-31,974,27.6170 +19197,2024-12-31,975,27.5890 +5944,2024-12-31,976,27.5455 +9241,2024-12-31,977,27.5395 +4818,2024-12-31,978,27.5220 +11493,2024-12-31,979,27.4715 +1045,2024-12-31,980,27.4565 +5211,2024-12-31,981,27.4165 +22262,2024-12-31,982,27.3670 +1781,2024-12-31,983,27.3590 +2479,2024-12-31,984,27.3440 +19157,2024-12-31,985,27.3160 +3221,2024-12-31,986,27.3025 +14586,2024-12-31,987,27.2965 +8986,2024-12-31,988,27.2885 +9679,2024-12-31,989,27.2485 +15044,2024-12-31,990,27.2275 +5298,2024-12-31,991,27.2015 +6042,2024-12-31,992,27.1385 +1149,2024-12-31,993,27.0815 +6562,2024-12-31,994,27.0685 +5185,2024-12-31,995,27.0590 +4876,2024-12-31,996,27.0455 +21368,2024-12-31,997,27.0245 +15156,2024-12-31,998,27.0090 +12253,2024-12-31,999,26.9830 +21502,2024-12-31,1000,26.9695 +14694,2024-12-31,1001,26.9495 +16716,2024-12-31,1002,26.9160 +15814,2024-12-31,1003,26.9050 +1183,2024-12-31,1004,26.8575 +4332,2024-12-31,1005,26.8185 +1888,2024-12-31,1006,26.7550 +6591,2024-12-31,1007,26.6950 +18862,2024-12-31,1008,26.6755 +4541,2024-12-31,1009,26.6530 +13118,2024-12-31,1010,26.6105 +13065,2024-12-31,1011,26.5650 +1628,2024-12-31,1012,26.5485 +8565,2024-12-31,1013,26.4835 +15655,2024-12-31,1014,26.4750 +13707,2024-12-31,1015,26.4535 +2087,2024-12-31,1016,26.4300 +16616,2024-12-31,1016,26.4300 +4364,2024-12-31,1018,26.3840 +21478,2024-12-31,1019,26.3745 +6414,2024-12-31,1020,26.3515 +5672,2024-12-31,1021,26.3465 +1495,2024-12-31,1022,26.3410 +13339,2024-12-31,1023,26.3170 +14226,2024-12-31,1024,26.2850 +12220,2024-12-31,1025,26.2725 +3909,2024-12-31,1026,26.2585 +13591,2024-12-31,1027,26.2470 +18166,2024-12-31,1028,26.2395 +5025,2024-12-31,1029,26.2385 +10017,2024-12-31,1029,26.2385 +12383,2024-12-31,1031,26.2330 +9195,2024-12-31,1032,26.1950 +4148,2024-12-31,1033,26.1760 +4001,2024-12-31,1034,26.1195 +14175,2024-12-31,1035,26.0885 +6672,2024-12-31,1036,26.0565 +2324,2024-12-31,1037,26.0010 +1427,2024-12-31,1038,25.9940 +8288,2024-12-31,1039,25.9445 +1608,2024-12-31,1040,25.9320 +2346,2024-12-31,1041,25.9105 +2523,2024-12-31,1042,25.9040 +18502,2024-12-31,1043,25.8825 +14789,2024-12-31,1044,25.8730 +2902,2024-12-31,1045,25.8165 +16315,2024-12-31,1046,25.7170 +2103,2024-12-31,1047,25.7025 +4601,2024-12-31,1048,25.6850 +5021,2024-12-31,1049,25.6725 +9702,2024-12-31,1050,25.6700 +9764,2024-12-31,1051,25.6650 +21471,2024-12-31,1052,25.5515 +2436,2024-12-31,1053,25.5465 +17242,2024-12-31,1054,25.5270 +11789,2024-12-31,1055,25.4650 +19106,2024-12-31,1056,25.4490 +11477,2024-12-31,1057,25.4135 +17214,2024-12-31,1058,25.4105 +8785,2024-12-31,1059,25.4080 +1923,2024-12-31,1060,25.4075 +9283,2024-12-31,1061,25.3195 +7937,2024-12-31,1062,25.3010 +15217,2024-12-31,1063,25.2700 +8343,2024-12-31,1064,25.2555 +19475,2024-12-31,1065,25.2170 +5785,2024-12-31,1066,25.2155 +7941,2024-12-31,1067,25.2025 +12263,2024-12-31,1068,25.1310 +7691,2024-12-31,1069,25.0755 +7475,2024-12-31,1070,24.8840 +8109,2024-12-31,1071,24.8740 +13616,2024-12-31,1072,24.8565 +5430,2024-12-31,1073,24.7875 +18647,2024-12-31,1074,24.7195 +1066,2024-12-31,1075,24.7065 +12277,2024-12-31,1076,24.6905 +16231,2024-12-31,1077,24.6480 +2310,2024-12-31,1078,24.6380 +1354,2024-12-31,1079,24.6150 +14401,2024-12-31,1080,24.6140 +5497,2024-12-31,1081,24.5225 +14584,2024-12-31,1082,24.5140 +19780,2024-12-31,1083,24.4565 +7620,2024-12-31,1084,24.4445 +17837,2024-12-31,1085,24.4290 +14441,2024-12-31,1086,24.4200 +5315,2024-12-31,1087,24.4135 +5050,2024-12-31,1088,24.4000 +15643,2024-12-31,1089,24.3865 +17274,2024-12-31,1090,24.3000 +13920,2024-12-31,1091,24.2950 +6148,2024-12-31,1092,24.2600 +8057,2024-12-31,1093,24.2045 +9734,2024-12-31,1094,24.1930 +4197,2024-12-31,1095,24.1680 +2525,2024-12-31,1096,24.1645 +2823,2024-12-31,1097,24.1255 +7991,2024-12-31,1098,24.1045 +9162,2024-12-31,1099,24.0300 +22574,2024-12-31,1100,23.9815 +9424,2024-12-31,1101,23.9335 +19912,2024-12-31,1102,23.9200 +7605,2024-12-31,1103,23.8980 +6151,2024-12-31,1104,23.8820 +10890,2024-12-31,1105,23.8805 +15769,2024-12-31,1106,23.8335 +19245,2024-12-31,1107,23.6960 +18644,2024-12-31,1108,23.6920 +12492,2024-12-31,1109,23.6860 +11161,2024-12-31,1110,23.6830 +5248,2024-12-31,1111,23.6750 +19244,2024-12-31,1112,23.6735 +10401,2024-12-31,1113,23.6205 +10237,2024-12-31,1114,23.6060 +2804,2024-12-31,1115,23.5840 +13993,2024-12-31,1115,23.5840 +15975,2024-12-31,1117,23.5710 +1590,2024-12-31,1118,23.5310 +1071,2024-12-31,1119,23.5155 +6018,2024-12-31,1120,23.5115 +1691,2024-12-31,1121,23.4715 +1744,2024-12-31,1122,23.4665 +8563,2024-12-31,1123,23.4270 +18479,2024-12-31,1124,23.4265 +20010,2024-12-31,1125,23.3785 +18801,2024-12-31,1126,23.3630 +4035,2024-12-31,1127,23.2325 +19386,2024-12-31,1128,23.2300 +14835,2024-12-31,1129,23.2220 +17738,2024-12-31,1130,23.1840 +18257,2024-12-31,1131,23.1690 +4755,2024-12-31,1132,23.1610 +9607,2024-12-31,1133,23.1600 +21501,2024-12-31,1134,23.1290 +16145,2024-12-31,1135,23.1240 +4011,2024-12-31,1136,23.0860 +2074,2024-12-31,1137,23.0790 +4240,2024-12-31,1138,23.0775 +5367,2024-12-31,1139,23.0720 +20223,2024-12-31,1140,23.0285 +3455,2024-12-31,1141,22.9865 +1257,2024-12-31,1142,22.9655 +12914,2024-12-31,1143,22.9600 +8166,2024-12-31,1144,22.9550 +5487,2024-12-31,1145,22.9420 +18220,2024-12-31,1146,22.9315 +18018,2024-12-31,1147,22.9230 +16177,2024-12-31,1148,22.8760 +6507,2024-12-31,1149,22.8715 +19723,2024-12-31,1150,22.8335 +13886,2024-12-31,1151,22.8060 +1402,2024-12-31,1152,22.7265 +4416,2024-12-31,1153,22.7200 +10869,2024-12-31,1154,22.6580 +5436,2024-12-31,1155,22.5810 +3788,2024-12-31,1156,22.5585 +10104,2024-12-31,1157,22.5545 +20025,2024-12-31,1158,22.5165 +22231,2024-12-31,1159,22.5090 +5356,2024-12-31,1160,22.5055 +16693,2024-12-31,1161,22.5000 +19938,2024-12-31,1162,22.4925 +7736,2024-12-31,1163,22.4915 +7656,2024-12-31,1164,22.4850 +11109,2024-12-31,1165,22.4685 +4802,2024-12-31,1166,22.4480 +4783,2024-12-31,1167,22.4330 +14165,2024-12-31,1168,22.4190 +13249,2024-12-31,1169,22.4145 +13181,2024-12-31,1170,22.4015 +4064,2024-12-31,1171,22.3285 +7663,2024-12-31,1172,22.3010 +20898,2024-12-31,1173,22.2920 +9600,2024-12-31,1174,22.2650 +6447,2024-12-31,1175,22.2585 +7591,2024-12-31,1176,22.2485 +5348,2024-12-31,1177,22.2440 +7109,2024-12-31,1177,22.2440 +8078,2024-12-31,1179,22.2125 +3861,2024-12-31,1180,22.1780 +4052,2024-12-31,1181,22.1585 +2497,2024-12-31,1182,22.1490 +1806,2024-12-31,1183,22.1450 +1277,2024-12-31,1184,22.1415 +21272,2024-12-31,1185,22.1285 +18943,2024-12-31,1186,22.1205 +22618,2024-12-31,1187,22.1105 +1169,2024-12-31,1188,22.0805 +14780,2024-12-31,1189,22.0705 +2502,2024-12-31,1190,22.0565 +9468,2024-12-31,1191,22.0550 +2110,2024-12-31,1192,22.0380 +7401,2024-12-31,1193,22.0305 +17228,2024-12-31,1194,21.9750 +12680,2024-12-31,1195,21.8985 +22252,2024-12-31,1196,21.8820 +7717,2024-12-31,1197,21.8805 +12046,2024-12-31,1198,21.8500 +18482,2024-12-31,1199,21.8455 +3030,2024-12-31,1200,21.8320 +7871,2024-12-31,1201,21.8030 +19345,2024-12-31,1202,21.7700 +10324,2024-12-31,1203,21.7575 +3389,2024-12-31,1204,21.7540 +2597,2024-12-31,1205,21.7315 +1321,2024-12-31,1206,21.7235 +4731,2024-12-31,1207,21.6780 +4820,2024-12-31,1208,21.6535 +1879,2024-12-31,1209,21.6195 +20131,2024-12-31,1210,21.6110 +6136,2024-12-31,1211,21.5760 +10426,2024-12-31,1212,21.5695 +4686,2024-12-31,1213,21.5125 +1982,2024-12-31,1214,21.5065 +9710,2024-12-31,1215,21.5050 +7102,2024-12-31,1216,21.4880 +2572,2024-12-31,1217,21.4800 +16765,2024-12-31,1218,21.4570 +6175,2024-12-31,1219,21.4395 +7812,2024-12-31,1220,21.4270 +13779,2024-12-31,1221,21.3980 +13359,2024-12-31,1222,21.3940 +14043,2024-12-31,1223,21.3470 +3620,2024-12-31,1224,21.3290 +18826,2024-12-31,1225,21.2975 +1571,2024-12-31,1226,21.2890 +4780,2024-12-31,1227,21.2690 +5490,2024-12-31,1228,21.2685 +2913,2024-12-31,1229,21.2630 +5350,2024-12-31,1230,21.2425 +18187,2024-12-31,1231,21.2335 +7578,2024-12-31,1232,21.2215 +12023,2024-12-31,1233,21.2210 +7975,2024-12-31,1234,21.2035 +10561,2024-12-31,1235,21.1885 +12012,2024-12-31,1236,21.1790 +4628,2024-12-31,1237,21.1710 +2143,2024-12-31,1238,21.1495 +1380,2024-12-31,1239,21.1435 +1260,2024-12-31,1240,21.1260 +10465,2024-12-31,1241,21.1010 +2820,2024-12-31,1242,21.0965 +12456,2024-12-31,1243,21.0595 +4219,2024-12-31,1244,21.0550 +4350,2024-12-31,1245,21.0380 +21338,2024-12-31,1246,21.0370 +11637,2024-12-31,1247,21.0320 +6003,2024-12-31,1248,21.0210 +2748,2024-12-31,1249,20.9870 +10335,2024-12-31,1250,20.9665 +5226,2024-12-31,1251,20.9650 +1787,2024-12-31,1252,20.9580 +1456,2024-12-31,1253,20.9390 +21391,2024-12-31,1254,20.8950 +20978,2024-12-31,1255,20.8420 +8638,2024-12-31,1256,20.8340 +5519,2024-12-31,1257,20.8305 +4279,2024-12-31,1258,20.8285 +14369,2024-12-31,1259,20.8205 +18933,2024-12-31,1260,20.8010 +6385,2024-12-31,1261,20.7620 +1006,2024-12-31,1262,20.7615 +16213,2024-12-31,1263,20.7370 +19422,2024-12-31,1264,20.7095 +20170,2024-12-31,1265,20.6770 +10709,2024-12-31,1266,20.6680 +13156,2024-12-31,1267,20.6620 +1126,2024-12-31,1268,20.6605 +16296,2024-12-31,1269,20.6420 +10225,2024-12-31,1270,20.6300 +5064,2024-12-31,1271,20.6190 +1906,2024-12-31,1272,20.6080 +4396,2024-12-31,1273,20.6030 +11400,2024-12-31,1274,20.5750 +3186,2024-12-31,1275,20.5340 +6580,2024-12-31,1276,20.5330 +6661,2024-12-31,1277,20.4985 +21979,2024-12-31,1278,20.4930 +5545,2024-12-31,1279,20.4200 +8247,2024-12-31,1280,20.4095 +11180,2024-12-31,1281,20.3645 +10118,2024-12-31,1282,20.3370 +6329,2024-12-31,1283,20.3340 +23209,2024-12-31,1284,20.3165 +5652,2024-12-31,1285,20.3130 +20117,2024-12-31,1286,20.3065 +14454,2024-12-31,1287,20.2855 +5438,2024-12-31,1288,20.2640 +16470,2024-12-31,1289,20.2630 +4781,2024-12-31,1290,20.2525 +20298,2024-12-31,1291,20.2410 +8768,2024-12-31,1292,20.1930 +17157,2024-12-31,1293,20.1925 +3337,2024-12-31,1294,20.1885 +4275,2024-12-31,1295,20.1855 +8426,2024-12-31,1296,20.1595 +5259,2024-12-31,1297,20.1525 +3621,2024-12-31,1298,20.1330 +20116,2024-12-31,1299,20.1100 +1361,2024-12-31,1300,20.0955 +5870,2024-12-31,1301,20.0830 +5422,2024-12-31,1302,20.0825 +19380,2024-12-31,1303,20.0760 +3588,2024-12-31,1304,20.0630 +5632,2024-12-31,1305,20.0555 +6917,2024-12-31,1306,19.9785 +1604,2024-12-31,1307,19.9670 +6255,2024-12-31,1308,19.9635 +17230,2024-12-31,1309,19.9530 +17017,2024-12-31,1310,19.9370 +7063,2024-12-31,1311,19.9135 +16528,2024-12-31,1312,19.8975 +17820,2024-12-31,1313,19.8850 +16676,2024-12-31,1314,19.8770 +12473,2024-12-31,1315,19.8235 +9774,2024-12-31,1316,19.7895 +20830,2024-12-31,1317,19.7730 +5435,2024-12-31,1318,19.7590 +2093,2024-12-31,1319,19.7475 +9322,2024-12-31,1320,19.7240 +16778,2024-12-31,1321,19.6960 +21538,2024-12-31,1321,19.6960 +20168,2024-12-31,1323,19.6675 +8797,2024-12-31,1324,19.6660 +6549,2024-12-31,1325,19.6560 +18677,2024-12-31,1326,19.6495 +7830,2024-12-31,1327,19.6375 +9332,2024-12-31,1328,19.6285 +4621,2024-12-31,1329,19.6155 +21548,2024-12-31,1330,19.5875 +2365,2024-12-31,1331,19.5740 +22362,2024-12-31,1332,19.5700 +1105,2024-12-31,1333,19.5435 +2040,2024-12-31,1334,19.5310 +1171,2024-12-31,1335,19.5300 +5203,2024-12-31,1336,19.5220 +6703,2024-12-31,1337,19.5190 +21847,2024-12-31,1338,19.4990 +13060,2024-12-31,1339,19.4940 +5115,2024-12-31,1340,19.4825 +6147,2024-12-31,1341,19.4610 +15226,2024-12-31,1342,19.4370 +11770,2024-12-31,1343,19.4185 +1024,2024-12-31,1344,19.3885 +7613,2024-12-31,1345,19.3765 +21144,2024-12-31,1346,19.3745 +6627,2024-12-31,1347,19.3620 +20922,2024-12-31,1348,19.3600 +16695,2024-12-31,1349,19.3575 +11942,2024-12-31,1350,19.3540 +15633,2024-12-31,1351,19.3010 +4145,2024-12-31,1352,19.2985 +4017,2024-12-31,1353,19.2455 +21756,2024-12-31,1354,19.2330 +14660,2024-12-31,1355,19.2280 +9122,2024-12-31,1356,19.1880 +20169,2024-12-31,1356,19.1880 +21880,2024-12-31,1358,19.1835 +22119,2024-12-31,1359,19.1785 +18491,2024-12-31,1360,19.1695 +4441,2024-12-31,1361,19.1675 +18996,2024-12-31,1362,19.1485 +2447,2024-12-31,1363,19.1330 +17821,2024-12-31,1364,19.1310 +10886,2024-12-31,1365,19.1230 +1467,2024-12-31,1366,19.1160 +1137,2024-12-31,1367,19.0845 +1968,2024-12-31,1368,19.0785 +3311,2024-12-31,1369,19.0655 +7065,2024-12-31,1370,19.0615 +10576,2024-12-31,1371,19.0575 +11787,2024-12-31,1372,19.0405 +11573,2024-12-31,1373,19.0325 +2545,2024-12-31,1374,19.0320 +18901,2024-12-31,1375,19.0280 +11758,2024-12-31,1376,19.0260 +1693,2024-12-31,1377,19.0245 +2566,2024-12-31,1378,19.0070 +1455,2024-12-31,1379,18.9690 +6441,2024-12-31,1380,18.9610 +10340,2024-12-31,1381,18.9505 +4142,2024-12-31,1382,18.9485 +10094,2024-12-31,1383,18.9190 +8225,2024-12-31,1384,18.9175 +7155,2024-12-31,1385,18.9140 +4412,2024-12-31,1386,18.9070 +10899,2024-12-31,1387,18.9005 +20038,2024-12-31,1388,18.8905 +3444,2024-12-31,1389,18.8825 +4030,2024-12-31,1390,18.8810 +4179,2024-12-31,1391,18.8725 +19684,2024-12-31,1392,18.8640 +4775,2024-12-31,1393,18.8605 +3056,2024-12-31,1394,18.8340 +3309,2024-12-31,1395,18.8205 +21677,2024-12-31,1396,18.8060 +16460,2024-12-31,1397,18.7645 +9367,2024-12-31,1398,18.7455 +18250,2024-12-31,1399,18.7245 +7371,2024-12-31,1400,18.7130 +11246,2024-12-31,1401,18.6985 +21601,2024-12-31,1402,18.6845 +23184,2024-12-31,1403,18.6655 +18964,2024-12-31,1404,18.6650 +21850,2024-12-31,1405,18.6520 +1592,2024-12-31,1406,18.6385 +8251,2024-12-31,1407,18.6365 +11325,2024-12-31,1408,18.6185 +4670,2024-12-31,1409,18.6095 +21666,2024-12-31,1410,18.5745 +6684,2024-12-31,1411,18.5660 +13520,2024-12-31,1412,18.5290 +12435,2024-12-31,1413,18.5175 +6093,2024-12-31,1414,18.5130 +20201,2024-12-31,1415,18.4805 +1195,2024-12-31,1416,18.4745 +21647,2024-12-31,1417,18.4660 +15260,2024-12-31,1418,18.4555 +2914,2024-12-31,1419,18.4535 +23333,2024-12-31,1420,18.4485 +5890,2024-12-31,1421,18.4365 +11503,2024-12-31,1422,18.4185 +1631,2024-12-31,1423,18.3980 +3281,2024-12-31,1424,18.3885 +13385,2024-12-31,1425,18.3725 +6152,2024-12-31,1426,18.3385 +6638,2024-12-31,1427,18.3315 +3829,2024-12-31,1428,18.3265 +8389,2024-12-31,1429,18.3215 +2836,2024-12-31,1430,18.3045 +11521,2024-12-31,1431,18.3040 +6900,2024-12-31,1432,18.2585 +1827,2024-12-31,1433,18.2510 +10897,2024-12-31,1434,18.2490 +14006,2024-12-31,1435,18.2350 +19463,2024-12-31,1436,18.2315 +13970,2024-12-31,1437,18.2280 +18993,2024-12-31,1438,18.2020 +6030,2024-12-31,1439,18.2005 +2119,2024-12-31,1440,18.1870 +8526,2024-12-31,1441,18.1760 +4429,2024-12-31,1442,18.1750 +18197,2024-12-31,1443,18.1575 +1493,2024-12-31,1444,18.1125 +6702,2024-12-31,1445,18.0985 +6103,2024-12-31,1446,18.0940 +7290,2024-12-31,1447,18.0840 +4200,2024-12-31,1448,18.0500 +3635,2024-12-31,1449,18.0215 +21009,2024-12-31,1450,18.0000 +2213,2024-12-31,1451,17.9995 +12968,2024-12-31,1452,17.9970 +12045,2024-12-31,1453,17.9915 +6139,2024-12-31,1454,17.9880 +17018,2024-12-31,1455,17.9705 +1005,2024-12-31,1456,17.9665 +2546,2024-12-31,1457,17.9645 +8802,2024-12-31,1458,17.9620 +3356,2024-12-31,1459,17.9515 +16862,2024-12-31,1460,17.9495 +17810,2024-12-31,1461,17.9345 +13762,2024-12-31,1462,17.9270 +7644,2024-12-31,1463,17.8925 +1216,2024-12-31,1464,17.8765 +9595,2024-12-31,1465,17.8760 +2229,2024-12-31,1466,17.8700 +2631,2024-12-31,1467,17.8685 +15357,2024-12-31,1468,17.8520 +9394,2024-12-31,1469,17.8515 +15665,2024-12-31,1470,17.8400 +21512,2024-12-31,1471,17.8335 +14000,2024-12-31,1472,17.8015 +20318,2024-12-31,1473,17.7520 +6612,2024-12-31,1474,17.7035 +2390,2024-12-31,1475,17.7030 +12196,2024-12-31,1476,17.6830 +2517,2024-12-31,1477,17.6560 +16989,2024-12-31,1478,17.6500 +1613,2024-12-31,1479,17.6440 +13882,2024-12-31,1480,17.6000 +8124,2024-12-31,1481,17.5945 +7494,2024-12-31,1482,17.5900 +17836,2024-12-31,1483,17.5745 +18048,2024-12-31,1484,17.5690 +7025,2024-12-31,1485,17.5480 +14508,2024-12-31,1486,17.5150 +20133,2024-12-31,1487,17.4870 +3853,2024-12-31,1488,17.4780 +21893,2024-12-31,1489,17.4770 +3927,2024-12-31,1490,17.4710 +10809,2024-12-31,1491,17.4560 +11110,2024-12-31,1492,17.4420 +12224,2024-12-31,1493,17.4390 +18603,2024-12-31,1494,17.4340 +7759,2024-12-31,1495,17.3970 +3707,2024-12-31,1496,17.3720 +14956,2024-12-31,1497,17.3475 +5614,2024-12-31,1498,17.3235 +13653,2024-12-31,1499,17.3110 +5845,2024-12-31,1500,17.3010 +4540,2024-12-31,1501,17.2880 +1155,2024-12-31,1502,17.2675 +7229,2024-12-31,1503,17.2660 +1820,2024-12-31,1504,17.2470 +3864,2024-12-31,1505,17.2275 +1032,2024-12-31,1506,17.1700 +6215,2024-12-31,1507,17.1500 +17640,2024-12-31,1508,17.1390 +5509,2024-12-31,1509,17.1360 +13019,2024-12-31,1510,17.1255 +3370,2024-12-31,1511,17.0905 +9231,2024-12-31,1512,17.0755 +21658,2024-12-31,1513,17.0385 +15644,2024-12-31,1514,17.0355 +14534,2024-12-31,1515,17.0290 +5828,2024-12-31,1516,17.0235 +21054,2024-12-31,1517,16.9875 +6995,2024-12-31,1518,16.9825 +19775,2024-12-31,1519,16.9745 +12298,2024-12-31,1520,16.9730 +9197,2024-12-31,1521,16.9250 +4034,2024-12-31,1522,16.9225 +14368,2024-12-31,1523,16.9200 +8793,2024-12-31,1524,16.9170 +17916,2024-12-31,1525,16.9065 +15649,2024-12-31,1526,16.8810 +6559,2024-12-31,1527,16.8705 +3469,2024-12-31,1528,16.8680 +3739,2024-12-31,1529,16.8590 +20124,2024-12-31,1530,16.8510 +6157,2024-12-31,1531,16.8285 +5421,2024-12-31,1532,16.8180 +12478,2024-12-31,1533,16.8110 +6026,2024-12-31,1534,16.8070 +1769,2024-12-31,1535,16.8065 +19776,2024-12-31,1536,16.8045 +17451,2024-12-31,1537,16.7950 +21704,2024-12-31,1538,16.7785 +14466,2024-12-31,1539,16.7390 +13076,2024-12-31,1540,16.7320 +5585,2024-12-31,1541,16.7030 +1450,2024-12-31,1542,16.7020 +15412,2024-12-31,1543,16.6710 +16675,2024-12-31,1544,16.6370 +15263,2024-12-31,1545,16.6360 +12176,2024-12-31,1546,16.6305 +7992,2024-12-31,1547,16.6280 +9797,2024-12-31,1548,16.6005 +7042,2024-12-31,1549,16.5895 +3049,2024-12-31,1550,16.5460 +3068,2024-12-31,1551,16.5255 +1670,2024-12-31,1552,16.5210 +6854,2024-12-31,1553,16.4780 +11588,2024-12-31,1554,16.4630 +6929,2024-12-31,1555,16.4530 +18684,2024-12-31,1556,16.4325 +4358,2024-12-31,1557,16.4170 +13018,2024-12-31,1558,16.4010 +19720,2024-12-31,1559,16.3480 +4958,2024-12-31,1560,16.3430 +19404,2024-12-31,1561,16.3425 +8574,2024-12-31,1562,16.3410 +14692,2024-12-31,1563,16.3050 +4008,2024-12-31,1564,16.2850 +11155,2024-12-31,1565,16.2820 +18433,2024-12-31,1566,16.2515 +5921,2024-12-31,1567,16.2425 +10500,2024-12-31,1568,16.2170 +1537,2024-12-31,1569,16.2030 +16926,2024-12-31,1570,16.2010 +12250,2024-12-31,1571,16.1800 +13749,2024-12-31,1572,16.1660 +1474,2024-12-31,1573,16.1415 +16369,2024-12-31,1574,16.1390 +4633,2024-12-31,1575,16.1345 +20919,2024-12-31,1576,16.1310 +13134,2024-12-31,1577,16.1275 +19420,2024-12-31,1578,16.1205 +18951,2024-12-31,1579,16.1135 +13899,2024-12-31,1580,16.0985 +15922,2024-12-31,1580,16.0985 +7989,2024-12-31,1582,16.0905 +17453,2024-12-31,1583,16.0710 +9345,2024-12-31,1584,16.0410 +9118,2024-12-31,1585,16.0160 +11219,2024-12-31,1586,16.0005 +15688,2024-12-31,1587,15.9985 +2261,2024-12-31,1588,15.9810 +5836,2024-12-31,1589,15.9705 +8980,2024-12-31,1590,15.9690 +17554,2024-12-31,1591,15.9610 +16147,2024-12-31,1592,15.9565 +1270,2024-12-31,1593,15.9550 +1908,2024-12-31,1594,15.9135 +5186,2024-12-31,1595,15.8995 +4105,2024-12-31,1596,15.8935 +19718,2024-12-31,1597,15.8925 +15239,2024-12-31,1598,15.8885 +17281,2024-12-31,1599,15.8805 +3448,2024-12-31,1600,15.8800 +3143,2024-12-31,1601,15.8705 +19770,2024-12-31,1602,15.8545 +16412,2024-12-31,1603,15.8505 +6932,2024-12-31,1604,15.8470 +3733,2024-12-31,1605,15.8280 +3857,2024-12-31,1606,15.7825 +19663,2024-12-31,1607,15.7735 +3834,2024-12-31,1608,15.7555 +5525,2024-12-31,1609,15.7465 +6368,2024-12-31,1610,15.7350 +1068,2024-12-31,1611,15.7305 +2872,2024-12-31,1612,15.6895 +8379,2024-12-31,1613,15.6805 +3131,2024-12-31,1614,15.6770 +11092,2024-12-31,1615,15.6735 +21181,2024-12-31,1615,15.6735 +3743,2024-12-31,1617,15.6710 +1069,2024-12-31,1618,15.6640 +8356,2024-12-31,1619,15.6280 +12574,2024-12-31,1620,15.6225 +9587,2024-12-31,1621,15.6200 +2424,2024-12-31,1622,15.6155 +8520,2024-12-31,1623,15.5975 +13906,2024-12-31,1624,15.5915 +20881,2024-12-31,1625,15.5820 +19984,2024-12-31,1626,15.5810 +5261,2024-12-31,1627,15.5675 +5358,2024-12-31,1628,15.5625 +21558,2024-12-31,1629,15.5470 +9620,2024-12-31,1630,15.5435 +9462,2024-12-31,1631,15.5335 +17951,2024-12-31,1632,15.5305 +8825,2024-12-31,1633,15.5150 +19727,2024-12-31,1634,15.5095 +12173,2024-12-31,1635,15.4955 +21220,2024-12-31,1636,15.4925 +2559,2024-12-31,1637,15.4920 +15324,2024-12-31,1638,15.4765 +19352,2024-12-31,1639,15.4675 +1664,2024-12-31,1640,15.4575 +13905,2024-12-31,1641,15.4335 +2071,2024-12-31,1642,15.4300 +5973,2024-12-31,1643,15.4145 +5606,2024-12-31,1644,15.4110 +4490,2024-12-31,1645,15.3960 +16727,2024-12-31,1646,15.3920 +1835,2024-12-31,1647,15.3855 +18897,2024-12-31,1648,15.3690 +11421,2024-12-31,1649,15.3615 +3347,2024-12-31,1650,15.3405 +18561,2024-12-31,1650,15.3405 +6140,2024-12-31,1652,15.3330 +11806,2024-12-31,1653,15.3315 +7981,2024-12-31,1654,15.3300 +8087,2024-12-31,1655,15.3230 +8164,2024-12-31,1656,15.3205 +8177,2024-12-31,1656,15.3205 +1480,2024-12-31,1658,15.3130 +5954,2024-12-31,1659,15.2815 +4306,2024-12-31,1660,15.2685 +17869,2024-12-31,1661,15.2530 +13037,2024-12-31,1662,15.2405 +13033,2024-12-31,1663,15.2305 +16336,2024-12-31,1664,15.1965 +1873,2024-12-31,1665,15.1955 +8194,2024-12-31,1666,15.1880 +6546,2024-12-31,1667,15.1750 +19085,2024-12-31,1668,15.1715 +7800,2024-12-31,1669,15.1600 +8543,2024-12-31,1670,15.1545 +18505,2024-12-31,1671,15.1505 +10799,2024-12-31,1672,15.1465 +5834,2024-12-31,1673,15.1350 +7130,2024-12-31,1674,15.0830 +10536,2024-12-31,1675,15.0800 +1053,2024-12-31,1676,15.0750 +18774,2024-12-31,1677,15.0375 +5321,2024-12-31,1678,15.0355 +16208,2024-12-31,1679,15.0195 +23183,2024-12-31,1680,15.0080 +7479,2024-12-31,1681,15.0045 +9167,2024-12-31,1681,15.0045 +19122,2024-12-31,1683,14.9765 +21465,2024-12-31,1684,14.9630 +16728,2024-12-31,1685,14.9550 +4265,2024-12-31,1686,14.9465 +18320,2024-12-31,1687,14.9285 +3034,2024-12-31,1688,14.9175 +3237,2024-12-31,1689,14.8900 +12861,2024-12-31,1690,14.8730 +2712,2024-12-31,1691,14.8590 +7087,2024-12-31,1692,14.8350 +1803,2024-12-31,1693,14.8275 +5572,2024-12-31,1693,14.8275 +11479,2024-12-31,1695,14.8240 +13342,2024-12-31,1696,14.8105 +6873,2024-12-31,1697,14.8000 +5712,2024-12-31,1698,14.7910 +7079,2024-12-31,1699,14.7840 +18392,2024-12-31,1700,14.7790 +7821,2024-12-31,1701,14.7765 +18788,2024-12-31,1702,14.7390 +1037,2024-12-31,1703,14.7035 +16787,2024-12-31,1704,14.6935 +1287,2024-12-31,1705,14.6760 +14655,2024-12-31,1706,14.6730 +19484,2024-12-31,1707,14.6330 +11836,2024-12-31,1708,14.6325 +1725,2024-12-31,1709,14.6235 +16544,2024-12-31,1710,14.6145 +16799,2024-12-31,1711,14.6050 +19763,2024-12-31,1712,14.5985 +18860,2024-12-31,1713,14.5975 +2025,2024-12-31,1714,14.5845 +2753,2024-12-31,1715,14.5610 +1576,2024-12-31,1716,14.5480 +19833,2024-12-31,1717,14.5245 +7614,2024-12-31,1718,14.5215 +1679,2024-12-31,1719,14.5180 +10343,2024-12-31,1720,14.4920 +15913,2024-12-31,1721,14.4895 +7117,2024-12-31,1722,14.4785 +17231,2024-12-31,1723,14.4740 +9807,2024-12-31,1724,14.4475 +2115,2024-12-31,1725,14.4405 +5241,2024-12-31,1726,14.4365 +7327,2024-12-31,1727,14.4230 +13139,2024-12-31,1728,14.4000 +7966,2024-12-31,1729,14.3905 +19123,2024-12-31,1730,14.3830 +11527,2024-12-31,1731,14.3820 +7704,2024-12-31,1732,14.3555 +17001,2024-12-31,1733,14.3460 +1104,2024-12-31,1734,14.3405 +2109,2024-12-31,1735,14.3170 +15184,2024-12-31,1736,14.2930 +3300,2024-12-31,1737,14.2880 +1219,2024-12-31,1738,14.2860 +13602,2024-12-31,1739,14.2725 +1274,2024-12-31,1740,14.2690 +14444,2024-12-31,1741,14.2670 +19391,2024-12-31,1742,14.2645 +21083,2024-12-31,1743,14.2385 +19432,2024-12-31,1744,14.2380 +9094,2024-12-31,1745,14.2125 +10493,2024-12-31,1746,14.2050 +16707,2024-12-31,1747,14.1965 +1163,2024-12-31,1748,14.1935 +19630,2024-12-31,1749,14.1875 +5280,2024-12-31,1750,14.1830 +6956,2024-12-31,1751,14.1810 +12327,2024-12-31,1752,14.1735 +6332,2024-12-31,1753,14.1720 +10864,2024-12-31,1754,14.1715 +5351,2024-12-31,1755,14.1635 +1910,2024-12-31,1756,14.1560 +2156,2024-12-31,1757,14.1530 +11615,2024-12-31,1758,14.1475 +5592,2024-12-31,1759,14.1410 +9192,2024-12-31,1760,14.1360 +15107,2024-12-31,1761,14.1205 +9096,2024-12-31,1762,14.1130 +10107,2024-12-31,1763,14.1080 +17741,2024-12-31,1764,14.1060 +15313,2024-12-31,1765,14.0845 +18618,2024-12-31,1766,14.0690 +7986,2024-12-31,1767,14.0670 +1740,2024-12-31,1768,14.0650 +20641,2024-12-31,1769,14.0385 +22245,2024-12-31,1770,14.0275 +22316,2024-12-31,1771,14.0265 +18925,2024-12-31,1772,14.0090 +19722,2024-12-31,1773,14.0020 +7555,2024-12-31,1774,13.9885 +3199,2024-12-31,1775,13.9880 +4101,2024-12-31,1776,13.9735 +21920,2024-12-31,1777,13.9710 +10458,2024-12-31,1778,13.9120 +10651,2024-12-31,1779,13.9115 +7166,2024-12-31,1780,13.9025 +11466,2024-12-31,1781,13.8900 +10790,2024-12-31,1782,13.8750 +17834,2024-12-31,1783,13.8505 +4737,2024-12-31,1784,13.8460 +5450,2024-12-31,1785,13.8450 +7561,2024-12-31,1786,13.8440 +10507,2024-12-31,1787,13.8375 +18842,2024-12-31,1788,13.8290 +1444,2024-12-31,1789,13.7900 +7187,2024-12-31,1790,13.7525 +4701,2024-12-31,1791,13.7450 +5635,2024-12-31,1792,13.7290 +10455,2024-12-31,1793,13.7265 +13841,2024-12-31,1794,13.7220 +1662,2024-12-31,1795,13.7105 +17969,2024-12-31,1796,13.7020 +19980,2024-12-31,1797,13.6930 +23250,2024-12-31,1798,13.6900 +12920,2024-12-31,1799,13.6890 +7750,2024-12-31,1800,13.6880 +1556,2024-12-31,1801,13.6870 +10954,2024-12-31,1802,13.6750 +6051,2024-12-31,1803,13.6500 +4745,2024-12-31,1804,13.6445 +1200,2024-12-31,1805,13.6360 +6074,2024-12-31,1806,13.6075 +2736,2024-12-31,1807,13.6060 +17383,2024-12-31,1808,13.6005 +6049,2024-12-31,1809,13.5855 +1082,2024-12-31,1810,13.5820 +1482,2024-12-31,1811,13.5785 +19730,2024-12-31,1812,13.5735 +10687,2024-12-31,1813,13.5535 +9210,2024-12-31,1814,13.5315 +9179,2024-12-31,1815,13.5295 +9818,2024-12-31,1816,13.5290 +19604,2024-12-31,1817,13.5220 +3388,2024-12-31,1818,13.5110 +5325,2024-12-31,1819,13.4915 +10488,2024-12-31,1820,13.4700 +18827,2024-12-31,1821,13.4600 +11386,2024-12-31,1822,13.4525 +20222,2024-12-31,1823,13.4515 +20167,2024-12-31,1824,13.4280 +19497,2024-12-31,1825,13.3990 +10503,2024-12-31,1826,13.3875 +21528,2024-12-31,1827,13.3810 +12573,2024-12-31,1828,13.3710 +17925,2024-12-31,1829,13.3425 +20003,2024-12-31,1830,13.3295 +15722,2024-12-31,1831,13.3280 +8988,2024-12-31,1832,13.3030 +12714,2024-12-31,1833,13.2975 +9115,2024-12-31,1834,13.2850 +20118,2024-12-31,1835,13.2320 +7802,2024-12-31,1836,13.2285 +5953,2024-12-31,1837,13.2105 +8330,2024-12-31,1838,13.2035 +16439,2024-12-31,1839,13.1945 +10219,2024-12-31,1840,13.1915 +2775,2024-12-31,1841,13.1750 +16997,2024-12-31,1842,13.1730 +11293,2024-12-31,1843,13.1475 +1645,2024-12-31,1844,13.1340 +2105,2024-12-31,1845,13.1175 +1632,2024-12-31,1846,13.0960 +19571,2024-12-31,1847,13.0880 +13842,2024-12-31,1848,13.0740 +4506,2024-12-31,1849,13.0660 +3109,2024-12-31,1850,13.0600 +14388,2024-12-31,1850,13.0600 +4100,2024-12-31,1852,13.0440 +18119,2024-12-31,1853,13.0215 +5112,2024-12-31,1854,13.0210 +11524,2024-12-31,1855,13.0140 +7621,2024-12-31,1856,13.0115 +8434,2024-12-31,1857,13.0085 +1093,2024-12-31,1858,13.0000 +15865,2024-12-31,1859,12.9850 +4223,2024-12-31,1860,12.9565 +2919,2024-12-31,1861,12.9560 +4480,2024-12-31,1862,12.9540 +14179,2024-12-31,1863,12.9530 +4683,2024-12-31,1864,12.9485 +17819,2024-12-31,1864,12.9485 +17740,2024-12-31,1866,12.9280 +5858,2024-12-31,1867,12.9090 +18952,2024-12-31,1868,12.9070 +4341,2024-12-31,1869,12.8985 +19163,2024-12-31,1870,12.8910 +17051,2024-12-31,1871,12.8850 +19169,2024-12-31,1872,12.8825 +5110,2024-12-31,1873,12.8760 +1707,2024-12-31,1874,12.8715 +16637,2024-12-31,1875,12.8440 +5485,2024-12-31,1876,12.8275 +18436,2024-12-31,1877,12.8225 +17061,2024-12-31,1878,12.8105 +12434,2024-12-31,1879,12.8090 +6526,2024-12-31,1880,12.8015 +14166,2024-12-31,1881,12.7940 +14679,2024-12-31,1882,12.7910 +7167,2024-12-31,1883,12.7885 +18821,2024-12-31,1884,12.7810 +13087,2024-12-31,1885,12.7770 +4013,2024-12-31,1886,12.7695 +15749,2024-12-31,1887,12.7630 +20043,2024-12-31,1888,12.7590 +20822,2024-12-31,1889,12.7585 +20250,2024-12-31,1890,12.7555 +19480,2024-12-31,1891,12.7430 +1234,2024-12-31,1892,12.7300 +18812,2024-12-31,1893,12.7280 +3578,2024-12-31,1894,12.7220 +16370,2024-12-31,1895,12.7190 +2396,2024-12-31,1896,12.7155 +14283,2024-12-31,1897,12.7115 +18959,2024-12-31,1898,12.6770 +20000,2024-12-31,1899,12.6740 +1392,2024-12-31,1900,12.6445 +4079,2024-12-31,1901,12.6335 +4627,2024-12-31,1902,12.6310 +14416,2024-12-31,1903,12.6195 +5055,2024-12-31,1904,12.6190 +7500,2024-12-31,1905,12.6055 +13861,2024-12-31,1906,12.6010 +6055,2024-12-31,1907,12.5975 +7882,2024-12-31,1908,12.5800 +18080,2024-12-31,1909,12.5750 +13170,2024-12-31,1910,12.5745 +5166,2024-12-31,1911,12.5375 +5565,2024-12-31,1912,12.5300 +4807,2024-12-31,1913,12.5220 +12316,2024-12-31,1914,12.4900 +20302,2024-12-31,1915,12.4730 +19390,2024-12-31,1916,12.4615 +12958,2024-12-31,1917,12.4595 +13089,2024-12-31,1918,12.4565 +14181,2024-12-31,1919,12.4465 +22370,2024-12-31,1920,12.4415 +12303,2024-12-31,1921,12.4400 +4282,2024-12-31,1922,12.4375 +18507,2024-12-31,1923,12.4265 +2283,2024-12-31,1924,12.4220 +2724,2024-12-31,1925,12.4175 +8853,2024-12-31,1926,12.4100 +12376,2024-12-31,1927,12.4015 +1634,2024-12-31,1928,12.3985 +6130,2024-12-31,1929,12.3975 +8259,2024-12-31,1930,12.3800 +23560,2024-12-31,1931,12.3700 +16341,2024-12-31,1932,12.3570 +18473,2024-12-31,1933,12.3565 +10043,2024-12-31,1934,12.3525 +11932,2024-12-31,1935,12.3515 +8544,2024-12-31,1936,12.2980 +13379,2024-12-31,1937,12.2860 +1633,2024-12-31,1938,12.2830 +15802,2024-12-31,1939,12.2705 +18494,2024-12-31,1940,12.2490 +19011,2024-12-31,1941,12.2480 +19115,2024-12-31,1942,12.2420 +16230,2024-12-31,1943,12.2370 +1616,2024-12-31,1944,12.2345 +1782,2024-12-31,1945,12.2270 +16996,2024-12-31,1946,12.2030 +13638,2024-12-31,1947,12.1935 +11232,2024-12-31,1948,12.1890 +12987,2024-12-31,1949,12.1720 +17911,2024-12-31,1950,12.1665 +2946,2024-12-31,1951,12.1590 +20349,2024-12-31,1952,12.1565 +5376,2024-12-31,1953,12.1495 +14585,2024-12-31,1954,12.1460 +15481,2024-12-31,1955,12.1450 +3790,2024-12-31,1956,12.1120 +1478,2024-12-31,1957,12.1090 +17434,2024-12-31,1958,12.1000 +19777,2024-12-31,1959,12.0965 +5019,2024-12-31,1960,12.0940 +5229,2024-12-31,1961,12.0480 +5143,2024-12-31,1962,12.0460 +9994,2024-12-31,1963,12.0350 +4355,2024-12-31,1964,12.0065 +2470,2024-12-31,1965,12.0045 +3885,2024-12-31,1966,12.0005 +16789,2024-12-31,1967,11.9945 +1893,2024-12-31,1968,11.9875 +3332,2024-12-31,1969,11.9870 +21851,2024-12-31,1970,11.9700 +1864,2024-12-31,1971,11.9590 +6752,2024-12-31,1972,11.9540 +7624,2024-12-31,1973,11.9500 +18699,2024-12-31,1974,11.9330 +1273,2024-12-31,1975,11.9190 +8104,2024-12-31,1976,11.9090 +7946,2024-12-31,1977,11.8905 +21134,2024-12-31,1978,11.8770 +18298,2024-12-31,1979,11.8570 +6402,2024-12-31,1980,11.8255 +19755,2024-12-31,1981,11.8230 +9996,2024-12-31,1982,11.8185 +17998,2024-12-31,1983,11.8125 +21124,2024-12-31,1984,11.8070 +16161,2024-12-31,1985,11.7990 +19320,2024-12-31,1986,11.7965 +1146,2024-12-31,1987,11.7580 +5215,2024-12-31,1988,11.7415 +13462,2024-12-31,1988,11.7415 +16217,2024-12-31,1990,11.7225 +15394,2024-12-31,1991,11.7115 +12009,2024-12-31,1992,11.7095 +11153,2024-12-31,1993,11.6930 +13607,2024-12-31,1994,11.6830 +12264,2024-12-31,1995,11.6765 +10798,2024-12-31,1996,11.6755 +5426,2024-12-31,1997,11.6730 +14532,2024-12-31,1998,11.6650 +8326,2024-12-31,1999,11.6510 +9599,2024-12-31,2000,11.6500 +21712,2024-12-31,2001,11.6425 +6577,2024-12-31,2002,11.6250 +19472,2024-12-31,2003,11.6130 +3408,2024-12-31,2004,11.5860 +5564,2024-12-31,2005,11.5755 +8841,2024-12-31,2006,11.5655 +20123,2024-12-31,2007,11.5355 +4511,2024-12-31,2008,11.5305 +8428,2024-12-31,2009,11.5260 +1891,2024-12-31,2010,11.5120 +17176,2024-12-31,2011,11.5095 +15630,2024-12-31,2012,11.5015 +15840,2024-12-31,2013,11.4950 +14375,2024-12-31,2014,11.4935 +18963,2024-12-31,2015,11.4835 +1868,2024-12-31,2016,11.4785 +3564,2024-12-31,2017,11.4665 +12685,2024-12-31,2018,11.4600 +8335,2024-12-31,2019,11.4355 +10222,2024-12-31,2020,11.4285 +4591,2024-12-31,2021,11.4180 +14522,2024-12-31,2022,11.4155 +9338,2024-12-31,2023,11.3985 +10501,2024-12-31,2024,11.3900 +4020,2024-12-31,2025,11.3795 +15350,2024-12-31,2025,11.3795 +18403,2024-12-31,2027,11.3730 +6233,2024-12-31,2028,11.3645 +12382,2024-12-31,2029,11.3635 +2619,2024-12-31,2030,11.3565 +6898,2024-12-31,2031,11.3485 +4545,2024-12-31,2032,11.3455 +12481,2024-12-31,2033,11.3335 +7484,2024-12-31,2034,11.3200 +12651,2024-12-31,2035,11.3175 +5560,2024-12-31,2036,11.3055 +17735,2024-12-31,2037,11.3015 +7043,2024-12-31,2038,11.2995 +18270,2024-12-31,2039,11.2855 +20951,2024-12-31,2040,11.2835 +6357,2024-12-31,2041,11.2685 +16229,2024-12-31,2042,11.2670 +17509,2024-12-31,2043,11.2500 +22157,2024-12-31,2044,11.2495 +1313,2024-12-31,2045,11.2450 +19572,2024-12-31,2046,11.2335 +16886,2024-12-31,2047,11.2300 +1615,2024-12-31,2048,11.2290 +12460,2024-12-31,2049,11.2285 +7976,2024-12-31,2050,11.2240 +6251,2024-12-31,2051,11.2205 +2146,2024-12-31,2052,11.2185 +6766,2024-12-31,2053,11.2085 +4229,2024-12-31,2054,11.1980 +4994,2024-12-31,2055,11.1935 +3799,2024-12-31,2056,11.1930 +17023,2024-12-31,2057,11.1875 +8990,2024-12-31,2058,11.1845 +17728,2024-12-31,2059,11.1710 +16446,2024-12-31,2060,11.1700 +20048,2024-12-31,2061,11.1690 +21182,2024-12-31,2062,11.1675 +6111,2024-12-31,2063,11.1665 +13206,2024-12-31,2064,11.1655 +16000,2024-12-31,2065,11.1615 +3098,2024-12-31,2066,11.1530 +13845,2024-12-31,2067,11.1280 +1844,2024-12-31,2068,11.1065 +18076,2024-12-31,2069,11.1060 +21591,2024-12-31,2070,11.0975 +16373,2024-12-31,2071,11.0965 +12235,2024-12-31,2072,11.0870 +9391,2024-12-31,2073,11.0845 +4488,2024-12-31,2074,11.0700 +1371,2024-12-31,2075,11.0520 +16473,2024-12-31,2076,11.0435 +5244,2024-12-31,2077,11.0270 +16430,2024-12-31,2078,11.0240 +7695,2024-12-31,2079,11.0215 +21584,2024-12-31,2080,11.0155 +4461,2024-12-31,2081,11.0065 +13711,2024-12-31,2082,10.9920 +19063,2024-12-31,2083,10.9910 +6120,2024-12-31,2084,10.9840 +20294,2024-12-31,2084,10.9840 +14167,2024-12-31,2086,10.9580 +4885,2024-12-31,2087,10.9525 +20140,2024-12-31,2088,10.9495 +16428,2024-12-31,2089,10.9465 +23218,2024-12-31,2090,10.9335 +20192,2024-12-31,2091,10.9275 +11590,2024-12-31,2092,10.9200 +18399,2024-12-31,2093,10.9060 +15399,2024-12-31,2094,10.8945 +1595,2024-12-31,2095,10.8915 +3911,2024-12-31,2096,10.8895 +1154,2024-12-31,2097,10.8805 +19485,2024-12-31,2098,10.8790 +2211,2024-12-31,2099,10.8640 +2320,2024-12-31,2100,10.8600 +3656,2024-12-31,2101,10.8470 +6737,2024-12-31,2102,10.8415 +2557,2024-12-31,2103,10.8370 +18072,2024-12-31,2104,10.8230 +7158,2024-12-31,2105,10.8205 +21053,2024-12-31,2106,10.8160 +8206,2024-12-31,2107,10.8075 +9004,2024-12-31,2108,10.8070 +5811,2024-12-31,2109,10.8020 +9466,2024-12-31,2110,10.8005 +15203,2024-12-31,2111,10.7975 +5222,2024-12-31,2112,10.7955 +20193,2024-12-31,2113,10.7860 +11244,2024-12-31,2114,10.7705 +2200,2024-12-31,2115,10.7565 +3658,2024-12-31,2115,10.7565 +4150,2024-12-31,2117,10.7545 +11662,2024-12-31,2118,10.7415 +14476,2024-12-31,2119,10.7320 +17432,2024-12-31,2120,10.7195 +13730,2024-12-31,2121,10.7080 +1577,2024-12-31,2122,10.7030 +2926,2024-12-31,2123,10.6980 +8122,2024-12-31,2124,10.6945 +21510,2024-12-31,2125,10.6920 +16220,2024-12-31,2126,10.6875 +22162,2024-12-31,2127,10.6800 +16450,2024-12-31,2128,10.6615 +7550,2024-12-31,2129,10.6605 +13583,2024-12-31,2130,10.6515 +22567,2024-12-31,2131,10.6510 +13718,2024-12-31,2132,10.6250 +23012,2024-12-31,2133,10.6190 +4992,2024-12-31,2134,10.6170 +21908,2024-12-31,2135,10.6160 +3802,2024-12-31,2136,10.6100 +21747,2024-12-31,2137,10.6025 +1587,2024-12-31,2138,10.5935 +4890,2024-12-31,2138,10.5935 +1058,2024-12-31,2140,10.5925 +15744,2024-12-31,2141,10.5870 +2526,2024-12-31,2142,10.5850 +5102,2024-12-31,2143,10.5830 +6918,2024-12-31,2144,10.5825 +22258,2024-12-31,2145,10.5820 +20225,2024-12-31,2146,10.5770 +5983,2024-12-31,2147,10.5665 +7810,2024-12-31,2148,10.5630 +10937,2024-12-31,2149,10.5625 +5016,2024-12-31,2150,10.5410 +8385,2024-12-31,2151,10.5300 +21723,2024-12-31,2152,10.5290 +6897,2024-12-31,2153,10.5185 +19921,2024-12-31,2153,10.5185 +10348,2024-12-31,2155,10.5180 +9110,2024-12-31,2156,10.5125 +12278,2024-12-31,2157,10.5070 +7596,2024-12-31,2158,10.5045 +5096,2024-12-31,2159,10.4975 +15082,2024-12-31,2160,10.4855 +20921,2024-12-31,2161,10.4850 +5243,2024-12-31,2162,10.4785 +20988,2024-12-31,2163,10.4740 +6714,2024-12-31,2164,10.4620 +16092,2024-12-31,2165,10.4550 +10054,2024-12-31,2166,10.4500 +20001,2024-12-31,2167,10.4430 +17249,2024-12-31,2168,10.4415 +17250,2024-12-31,2168,10.4415 +20709,2024-12-31,2170,10.4310 +21106,2024-12-31,2171,10.4150 +17585,2024-12-31,2172,10.4105 +5304,2024-12-31,2173,10.4045 +21351,2024-12-31,2174,10.3725 +16476,2024-12-31,2175,10.3700 +4107,2024-12-31,2176,10.3600 +1768,2024-12-31,2177,10.3595 +21210,2024-12-31,2178,10.3560 +9455,2024-12-31,2179,10.3290 +3254,2024-12-31,2180,10.3280 +12340,2024-12-31,2181,10.3245 +6099,2024-12-31,2182,10.3125 +3499,2024-12-31,2183,10.3115 +12535,2024-12-31,2184,10.3095 +21219,2024-12-31,2185,10.3085 +6387,2024-12-31,2186,10.2985 +7590,2024-12-31,2187,10.2965 +7891,2024-12-31,2187,10.2965 +4287,2024-12-31,2189,10.2820 +12508,2024-12-31,2190,10.2740 +3765,2024-12-31,2191,10.2705 +21405,2024-12-31,2192,10.2605 +7859,2024-12-31,2193,10.2590 +17872,2024-12-31,2194,10.2460 +19080,2024-12-31,2195,10.2450 +6443,2024-12-31,2196,10.2370 +1523,2024-12-31,2197,10.2340 +10555,2024-12-31,2198,10.2310 +2928,2024-12-31,2199,10.2295 +4636,2024-12-31,2200,10.2245 +4036,2024-12-31,2201,10.2185 +19346,2024-12-31,2202,10.2180 +1869,2024-12-31,2203,10.2020 +1173,2024-12-31,2204,10.1970 +4039,2024-12-31,2205,10.1955 +21821,2024-12-31,2206,10.1695 +19810,2024-12-31,2207,10.1665 +1596,2024-12-31,2208,10.1660 +6427,2024-12-31,2209,10.1640 +7486,2024-12-31,2210,10.1280 +9558,2024-12-31,2211,10.1200 +7315,2024-12-31,2212,10.1110 +4732,2024-12-31,2213,10.1025 +7018,2024-12-31,2214,10.0910 +22990,2024-12-31,2215,10.0905 +6445,2024-12-31,2216,10.0900 +1825,2024-12-31,2217,10.0790 +15176,2024-12-31,2218,10.0630 +1636,2024-12-31,2219,10.0610 +2693,2024-12-31,2220,10.0605 +3010,2024-12-31,2221,10.0525 +9623,2024-12-31,2222,10.0455 +17083,2024-12-31,2223,10.0445 +15656,2024-12-31,2224,10.0300 +15770,2024-12-31,2225,10.0280 +9277,2024-12-31,2226,10.0275 +14028,2024-12-31,2227,10.0270 +2749,2024-12-31,2228,10.0175 +1142,2024-12-31,2229,10.0135 +10495,2024-12-31,2230,10.0025 +1074,2024-12-31,2231,10.0020 +12835,2024-12-31,2232,10.0000 +18237,2024-12-31,2233,9.9975 +21690,2024-12-31,2233,9.9975 +1252,2024-12-31,2235,9.9955 +15870,2024-12-31,2236,9.9925 +18195,2024-12-31,2237,9.9910 +14699,2024-12-31,2238,9.9895 +19103,2024-12-31,2238,9.9895 +19449,2024-12-31,2240,9.9880 +9422,2024-12-31,2241,9.9835 +19388,2024-12-31,2242,9.9735 +23418,2024-12-31,2243,9.9600 +1635,2024-12-31,2244,9.9575 +3046,2024-12-31,2245,9.9545 +15358,2024-12-31,2246,9.9470 +21739,2024-12-31,2247,9.9440 +13656,2024-12-31,2248,9.9395 +6824,2024-12-31,2249,9.9325 +23713,2024-12-31,2250,9.9300 +8415,2024-12-31,2251,9.9240 +4873,2024-12-31,2252,9.9120 +8115,2024-12-31,2253,9.9055 +8833,2024-12-31,2254,9.9010 +9430,2024-12-31,2255,9.8865 +16817,2024-12-31,2256,9.8670 +20975,2024-12-31,2257,9.8600 +20308,2024-12-31,2258,9.8505 +20977,2024-12-31,2259,9.8475 +4630,2024-12-31,2260,9.8375 +16736,2024-12-31,2261,9.8355 +18667,2024-12-31,2261,9.8355 +16724,2024-12-31,2263,9.8350 +4222,2024-12-31,2264,9.8220 +9592,2024-12-31,2265,9.8045 +13911,2024-12-31,2266,9.7925 +19410,2024-12-31,2267,9.7880 +6321,2024-12-31,2268,9.7865 +11213,2024-12-31,2268,9.7865 +8393,2024-12-31,2270,9.7715 +3590,2024-12-31,2271,9.7650 +19598,2024-12-31,2272,9.7405 +18877,2024-12-31,2273,9.7340 +17221,2024-12-31,2274,9.7255 +5783,2024-12-31,2275,9.7210 +9588,2024-12-31,2276,9.7050 +8899,2024-12-31,2277,9.6850 +23013,2024-12-31,2277,9.6850 +2445,2024-12-31,2279,9.6800 +6425,2024-12-31,2280,9.6720 +5680,2024-12-31,2281,9.6675 +19483,2024-12-31,2282,9.6665 +2163,2024-12-31,2283,9.6640 +13940,2024-12-31,2284,9.6605 +15056,2024-12-31,2285,9.6580 +3800,2024-12-31,2286,9.6545 +1900,2024-12-31,2287,9.6530 +6088,2024-12-31,2287,9.6530 +3387,2024-12-31,2289,9.6495 +12682,2024-12-31,2290,9.6430 +5208,2024-12-31,2291,9.6415 +15201,2024-12-31,2291,9.6415 +5033,2024-12-31,2293,9.6400 +14045,2024-12-31,2294,9.6245 +3470,2024-12-31,2295,9.6200 +20007,2024-12-31,2296,9.6140 +2415,2024-12-31,2297,9.5940 +19403,2024-12-31,2298,9.5825 +6322,2024-12-31,2299,9.5820 +13580,2024-12-31,2300,9.5725 +16908,2024-12-31,2301,9.5660 +7230,2024-12-31,2302,9.5535 +17921,2024-12-31,2303,9.5420 +2367,2024-12-31,2304,9.5395 +16655,2024-12-31,2305,9.5380 +8253,2024-12-31,2306,9.5315 +23778,2024-12-31,2307,9.5300 +2504,2024-12-31,2308,9.5230 +20806,2024-12-31,2309,9.5190 +12510,2024-12-31,2310,9.5075 +5804,2024-12-31,2311,9.5070 +19397,2024-12-31,2312,9.5020 +3969,2024-12-31,2313,9.5015 +4767,2024-12-31,2314,9.4915 +23633,2024-12-31,2315,9.4900 +21129,2024-12-31,2316,9.4790 +1839,2024-12-31,2317,9.4760 +4305,2024-12-31,2318,9.4655 +16441,2024-12-31,2319,9.4610 +20202,2024-12-31,2320,9.4600 +23472,2024-12-31,2320,9.4600 +10314,2024-12-31,2322,9.4575 +20417,2024-12-31,2322,9.4575 +4750,2024-12-31,2324,9.4290 +22099,2024-12-31,2325,9.4230 +2197,2024-12-31,2326,9.4165 +14862,2024-12-31,2327,9.4030 +22397,2024-12-31,2328,9.4000 +6021,2024-12-31,2329,9.3975 +7168,2024-12-31,2329,9.3975 +19176,2024-12-31,2331,9.3920 +22170,2024-12-31,2332,9.3910 +19375,2024-12-31,2333,9.3900 +18389,2024-12-31,2334,9.3875 +15701,2024-12-31,2335,9.3855 +7978,2024-12-31,2336,9.3755 +14358,2024-12-31,2337,9.3700 +10674,2024-12-31,2338,9.3665 +14230,2024-12-31,2339,9.3475 +8903,2024-12-31,2340,9.3460 +4609,2024-12-31,2341,9.3430 +5091,2024-12-31,2342,9.3415 +21042,2024-12-31,2343,9.3325 +22238,2024-12-31,2344,9.3315 +21420,2024-12-31,2345,9.3285 +1936,2024-12-31,2346,9.3240 +22752,2024-12-31,2347,9.3185 +6313,2024-12-31,2348,9.3130 +5662,2024-12-31,2349,9.3100 +20034,2024-12-31,2350,9.3065 +18238,2024-12-31,2351,9.2985 +5198,2024-12-31,2352,9.2980 +13571,2024-12-31,2353,9.2720 +8529,2024-12-31,2354,9.2710 +7492,2024-12-31,2355,9.2650 +20150,2024-12-31,2356,9.2635 +3954,2024-12-31,2357,9.2475 +21888,2024-12-31,2358,9.2440 +21889,2024-12-31,2358,9.2440 +12010,2024-12-31,2360,9.2380 +4752,2024-12-31,2361,9.2215 +12266,2024-12-31,2362,9.2155 +19601,2024-12-31,2362,9.2155 +16767,2024-12-31,2364,9.2000 +18880,2024-12-31,2365,9.1920 +5340,2024-12-31,2366,9.1910 +21337,2024-12-31,2367,9.1830 +17273,2024-12-31,2368,9.1765 +19384,2024-12-31,2369,9.1725 +1051,2024-12-31,2370,9.1700 +21959,2024-12-31,2371,9.1645 +7060,2024-12-31,2372,9.1620 +2699,2024-12-31,2373,9.1565 +21421,2024-12-31,2374,9.1530 +5595,2024-12-31,2375,9.1515 +5681,2024-12-31,2376,9.1490 +14529,2024-12-31,2377,9.1485 +19025,2024-12-31,2378,9.1425 +17508,2024-12-31,2379,9.1320 +13492,2024-12-31,2380,9.1235 +7910,2024-12-31,2381,9.1230 +20770,2024-12-31,2382,9.1175 +3631,2024-12-31,2383,9.1125 +6895,2024-12-31,2384,9.1075 +4438,2024-12-31,2385,9.0990 +4956,2024-12-31,2386,9.0885 +13903,2024-12-31,2387,9.0870 +1247,2024-12-31,2388,9.0860 +1837,2024-12-31,2389,9.0820 +4907,2024-12-31,2390,9.0775 +15084,2024-12-31,2391,9.0730 +2590,2024-12-31,2392,9.0675 +12452,2024-12-31,2393,9.0510 +15214,2024-12-31,2394,9.0395 +9427,2024-12-31,2395,9.0330 +21669,2024-12-31,2396,9.0325 +6780,2024-12-31,2397,9.0315 +19911,2024-12-31,2398,9.0215 +11089,2024-12-31,2399,9.0200 +22463,2024-12-31,2400,9.0005 +4381,2024-12-31,2401,8.9925 +22167,2024-12-31,2402,8.9900 +14753,2024-12-31,2403,8.9850 +22012,2024-12-31,2404,8.9775 +15976,2024-12-31,2405,8.9760 +9924,2024-12-31,2406,8.9755 +17693,2024-12-31,2407,8.9740 +18224,2024-12-31,2408,8.9710 +8516,2024-12-31,2409,8.9680 +3971,2024-12-31,2410,8.9655 +1001,2024-12-31,2411,8.9420 +11681,2024-12-31,2411,8.9420 +15111,2024-12-31,2413,8.9370 +9787,2024-12-31,2414,8.9310 +2387,2024-12-31,2415,8.9010 +4569,2024-12-31,2416,8.8975 +21064,2024-12-31,2417,8.8900 +22824,2024-12-31,2418,8.8875 +17384,2024-12-31,2419,8.8845 +23339,2024-12-31,2420,8.8805 +24248,2024-12-31,2421,8.8800 +7758,2024-12-31,2422,8.8750 +22823,2024-12-31,2423,8.8475 +21668,2024-12-31,2424,8.8425 +6358,2024-12-31,2425,8.8415 +15345,2024-12-31,2426,8.8330 +3884,2024-12-31,2427,8.7900 +18756,2024-12-31,2428,8.7850 +2819,2024-12-31,2429,8.7800 +7536,2024-12-31,2430,8.7670 +18493,2024-12-31,2431,8.7600 +15768,2024-12-31,2432,8.7560 +15577,2024-12-31,2433,8.7555 +5217,2024-12-31,2434,8.7440 +17392,2024-12-31,2434,8.7440 +7701,2024-12-31,2436,8.7375 +1324,2024-12-31,2437,8.7355 +5420,2024-12-31,2438,8.7340 +18816,2024-12-31,2439,8.7140 +19178,2024-12-31,2440,8.7120 +12507,2024-12-31,2441,8.7100 +19580,2024-12-31,2442,8.6980 +1644,2024-12-31,2443,8.6880 +11240,2024-12-31,2444,8.6870 +11882,2024-12-31,2445,8.6860 +1538,2024-12-31,2446,8.6760 +15825,2024-12-31,2447,8.6575 +11733,2024-12-31,2448,8.6555 +14539,2024-12-31,2449,8.6480 +9654,2024-12-31,2450,8.6470 +6028,2024-12-31,2451,8.6365 +15199,2024-12-31,2452,8.6260 +15200,2024-12-31,2452,8.6260 +8348,2024-12-31,2454,8.6225 +9356,2024-12-31,2455,8.6155 +22755,2024-12-31,2456,8.6100 +7779,2024-12-31,2457,8.6060 +11518,2024-12-31,2458,8.5885 +20331,2024-12-31,2459,8.5830 +19762,2024-12-31,2460,8.5765 +18575,2024-12-31,2461,8.5650 +17791,2024-12-31,2462,8.5630 +1022,2024-12-31,2463,8.5570 +21365,2024-12-31,2464,8.5530 +9483,2024-12-31,2465,8.5485 +13111,2024-12-31,2466,8.5390 +1979,2024-12-31,2467,8.5375 +3021,2024-12-31,2467,8.5375 +15233,2024-12-31,2469,8.5345 +7796,2024-12-31,2470,8.5300 +16848,2024-12-31,2471,8.5055 +5935,2024-12-31,2472,8.4895 +13913,2024-12-31,2473,8.4855 +1554,2024-12-31,2474,8.4850 +16795,2024-12-31,2475,8.4825 +3023,2024-12-31,2476,8.4730 +22794,2024-12-31,2477,8.4640 +20897,2024-12-31,2478,8.4635 +21390,2024-12-31,2479,8.4305 +21487,2024-12-31,2480,8.4235 +10283,2024-12-31,2481,8.4035 +11235,2024-12-31,2482,8.3900 +18762,2024-12-31,2483,8.3880 +12571,2024-12-31,2484,8.3875 +21902,2024-12-31,2485,8.3865 +1824,2024-12-31,2486,8.3860 +21689,2024-12-31,2487,8.3830 +16537,2024-12-31,2488,8.3775 +9961,2024-12-31,2489,8.3645 +6221,2024-12-31,2490,8.3585 +6678,2024-12-31,2490,8.3585 +8252,2024-12-31,2492,8.3540 +20914,2024-12-31,2493,8.3390 +13358,2024-12-31,2494,8.3350 +9168,2024-12-31,2495,8.3280 +11828,2024-12-31,2496,8.3175 +17036,2024-12-31,2497,8.3065 +9360,2024-12-31,2498,8.3040 +11729,2024-12-31,2499,8.2765 +15601,2024-12-31,2500,8.2665 +9413,2024-12-31,2501,8.2610 +22313,2024-12-31,2502,8.2465 +13952,2024-12-31,2503,8.2440 +6831,2024-12-31,2504,8.2345 +9667,2024-12-31,2505,8.2305 +17596,2024-12-31,2506,8.2265 +6717,2024-12-31,2507,8.2210 +20865,2024-12-31,2508,8.2130 +15803,2024-12-31,2509,8.2040 +7264,2024-12-31,2510,8.1975 +1874,2024-12-31,2511,8.1815 +1687,2024-12-31,2512,8.1765 +18216,2024-12-31,2513,8.1655 +10880,2024-12-31,2514,8.1600 +12676,2024-12-31,2515,8.1575 +14528,2024-12-31,2516,8.1515 +4948,2024-12-31,2517,8.1470 +23779,2024-12-31,2518,8.1400 +20120,2024-12-31,2519,8.1240 +15395,2024-12-31,2520,8.1155 +21958,2024-12-31,2521,8.1095 +4631,2024-12-31,2522,8.1020 +18791,2024-12-31,2523,8.1005 +18792,2024-12-31,2523,8.1005 +8553,2024-12-31,2525,8.1000 +13285,2024-12-31,2526,8.0985 +20817,2024-12-31,2527,8.0970 +11104,2024-12-31,2528,8.0905 +11974,2024-12-31,2529,8.0895 +14836,2024-12-31,2530,8.0800 +5971,2024-12-31,2531,8.0675 +15340,2024-12-31,2532,8.0550 +3245,2024-12-31,2533,8.0475 +10468,2024-12-31,2534,8.0465 +19050,2024-12-31,2535,8.0440 +10494,2024-12-31,2536,8.0325 +22580,2024-12-31,2537,8.0320 +2593,2024-12-31,2538,8.0265 +4548,2024-12-31,2539,8.0250 +7004,2024-12-31,2540,8.0195 +16252,2024-12-31,2541,8.0105 +1465,2024-12-31,2542,8.0050 +8800,2024-12-31,2543,7.9975 +22792,2024-12-31,2543,7.9975 +22077,2024-12-31,2545,7.9745 +21048,2024-12-31,2546,7.9660 +12418,2024-12-31,2547,7.9625 +18273,2024-12-31,2548,7.9600 +17077,2024-12-31,2549,7.9590 +21656,2024-12-31,2550,7.9560 +19001,2024-12-31,2551,7.9535 +20171,2024-12-31,2552,7.9530 +17076,2024-12-31,2553,7.9490 +2259,2024-12-31,2554,7.9480 +11371,2024-12-31,2555,7.9435 +17907,2024-12-31,2556,7.9400 +11206,2024-12-31,2557,7.9350 +5279,2024-12-31,2558,7.9265 +14374,2024-12-31,2559,7.9225 +14695,2024-12-31,2560,7.9140 +21222,2024-12-31,2561,7.8930 +20890,2024-12-31,2562,7.8690 +12314,2024-12-31,2563,7.8610 +20812,2024-12-31,2564,7.8385 +16853,2024-12-31,2565,7.8380 +21431,2024-12-31,2566,7.8370 +17207,2024-12-31,2567,7.8320 +7965,2024-12-31,2568,7.8210 +22493,2024-12-31,2569,7.8200 +20079,2024-12-31,2570,7.8165 +19507,2024-12-31,2571,7.8155 +19482,2024-12-31,2572,7.8135 +9267,2024-12-31,2573,7.8095 +21765,2024-12-31,2574,7.8045 +20136,2024-12-31,2575,7.7950 +5155,2024-12-31,2576,7.7900 +6982,2024-12-31,2577,7.7815 +16413,2024-12-31,2577,7.7815 +2314,2024-12-31,2579,7.7765 +18294,2024-12-31,2580,7.7750 +14428,2024-12-31,2581,7.7740 +12888,2024-12-31,2582,7.7695 +7925,2024-12-31,2583,7.7650 +9735,2024-12-31,2584,7.7570 +16738,2024-12-31,2585,7.7530 +9622,2024-12-31,2586,7.7440 +8340,2024-12-31,2587,7.7405 +8129,2024-12-31,2588,7.7390 +14282,2024-12-31,2589,7.7310 +15815,2024-12-31,2590,7.7285 +23288,2024-12-31,2591,7.7230 +7126,2024-12-31,2592,7.7215 +12802,2024-12-31,2593,7.7190 +20304,2024-12-31,2594,7.7150 +13690,2024-12-31,2595,7.7010 +6515,2024-12-31,2596,7.7005 +22363,2024-12-31,2597,7.6925 +4126,2024-12-31,2598,7.6905 +17513,2024-12-31,2598,7.6905 +13654,2024-12-31,2600,7.6900 +19488,2024-12-31,2601,7.6840 +1230,2024-12-31,2602,7.6790 +4033,2024-12-31,2603,7.6685 +20068,2024-12-31,2604,7.6550 +10978,2024-12-31,2605,7.6500 +22357,2024-12-31,2606,7.6415 +16888,2024-12-31,2607,7.6410 +21132,2024-12-31,2608,7.6370 +19233,2024-12-31,2609,7.6345 +7575,2024-12-31,2610,7.6310 +3449,2024-12-31,2611,7.6135 +7283,2024-12-31,2612,7.6060 +15651,2024-12-31,2613,7.6020 +23775,2024-12-31,2614,7.6000 +18966,2024-12-31,2615,7.5955 +19840,2024-12-31,2616,7.5880 +12860,2024-12-31,2617,7.5875 +3964,2024-12-31,2618,7.5855 +4720,2024-12-31,2619,7.5825 +21642,2024-12-31,2620,7.5755 +18936,2024-12-31,2621,7.5715 +21505,2024-12-31,2622,7.5500 +2406,2024-12-31,2623,7.5490 +16233,2024-12-31,2624,7.5480 +21442,2024-12-31,2625,7.5465 +21542,2024-12-31,2626,7.5375 +1168,2024-12-31,2627,7.5260 +11726,2024-12-31,2628,7.4905 +1795,2024-12-31,2629,7.4900 +22584,2024-12-31,2630,7.4805 +22492,2024-12-31,2631,7.4725 +20969,2024-12-31,2632,7.4680 +20670,2024-12-31,2633,7.4640 +3963,2024-12-31,2634,7.4505 +7616,2024-12-31,2634,7.4505 +5924,2024-12-31,2636,7.4500 +6001,2024-12-31,2637,7.4435 +12328,2024-12-31,2637,7.4435 +9768,2024-12-31,2639,7.4430 +17655,2024-12-31,2640,7.4420 +12712,2024-12-31,2641,7.4365 +17388,2024-12-31,2642,7.4220 +5046,2024-12-31,2643,7.4145 +3027,2024-12-31,2644,7.4100 +10713,2024-12-31,2645,7.4085 +18347,2024-12-31,2646,7.4075 +11509,2024-12-31,2647,7.3940 +4392,2024-12-31,2648,7.3875 +22136,2024-12-31,2649,7.3855 +21178,2024-12-31,2650,7.3845 +17867,2024-12-31,2651,7.3840 +6240,2024-12-31,2652,7.3825 +3094,2024-12-31,2653,7.3800 +14007,2024-12-31,2654,7.3790 +12852,2024-12-31,2655,7.3745 +15866,2024-12-31,2656,7.3645 +21179,2024-12-31,2657,7.3595 +1159,2024-12-31,2658,7.3535 +21737,2024-12-31,2659,7.3470 +7322,2024-12-31,2660,7.3420 +1114,2024-12-31,2661,7.3385 +16279,2024-12-31,2662,7.3380 +15122,2024-12-31,2663,7.3320 +21918,2024-12-31,2664,7.3280 +11490,2024-12-31,2665,7.3215 +19973,2024-12-31,2666,7.3205 +21046,2024-12-31,2667,7.3200 +21209,2024-12-31,2668,7.3195 +2081,2024-12-31,2669,7.3000 +9485,2024-12-31,2669,7.3000 +23155,2024-12-31,2671,7.2990 +16708,2024-12-31,2672,7.2895 +1139,2024-12-31,2673,7.2770 +6323,2024-12-31,2674,7.2755 +18226,2024-12-31,2675,7.2750 +18882,2024-12-31,2676,7.2740 +19331,2024-12-31,2677,7.2665 +2687,2024-12-31,2678,7.2640 +8781,2024-12-31,2679,7.2610 +9389,2024-12-31,2680,7.2590 +3561,2024-12-31,2681,7.2530 +19431,2024-12-31,2682,7.2365 +16677,2024-12-31,2683,7.2340 +7418,2024-12-31,2684,7.2325 +12780,2024-12-31,2684,7.2325 +12868,2024-12-31,2686,7.2240 +19425,2024-12-31,2687,7.2025 +5634,2024-12-31,2688,7.2020 +1673,2024-12-31,2689,7.1990 +21234,2024-12-31,2690,7.1985 +15112,2024-12-31,2691,7.1930 +4590,2024-12-31,2692,7.1895 +16751,2024-12-31,2693,7.1890 +20112,2024-12-31,2694,7.1835 +16776,2024-12-31,2695,7.1780 +17480,2024-12-31,2696,7.1775 +19578,2024-12-31,2697,7.1745 +15400,2024-12-31,2698,7.1650 +4854,2024-12-31,2699,7.1625 +14205,2024-12-31,2700,7.1595 +20138,2024-12-31,2701,7.1540 +18701,2024-12-31,2702,7.1535 +20046,2024-12-31,2703,7.1455 +7636,2024-12-31,2704,7.1405 +16276,2024-12-31,2705,7.1380 +17943,2024-12-31,2706,7.1345 +3476,2024-12-31,2707,7.1225 +4642,2024-12-31,2708,7.1210 +23453,2024-12-31,2709,7.1200 +18393,2024-12-31,2710,7.1165 +2018,2024-12-31,2711,7.1160 +4748,2024-12-31,2712,7.1140 +7153,2024-12-31,2713,7.1105 +10096,2024-12-31,2714,7.1095 +4872,2024-12-31,2715,7.1030 +1708,2024-12-31,2716,7.0725 +19753,2024-12-31,2716,7.0725 +19200,2024-12-31,2718,7.0715 +4129,2024-12-31,2719,7.0535 +20794,2024-12-31,2720,7.0525 +16623,2024-12-31,2721,7.0515 +6903,2024-12-31,2722,7.0425 +18926,2024-12-31,2723,7.0355 +21443,2024-12-31,2724,7.0345 +21433,2024-12-31,2725,7.0335 +21564,2024-12-31,2726,7.0240 +2952,2024-12-31,2727,7.0230 +1218,2024-12-31,2728,7.0215 +12884,2024-12-31,2729,7.0210 +1536,2024-12-31,2730,7.0205 +11584,2024-12-31,2731,7.0130 +9365,2024-12-31,2732,7.0125 +21525,2024-12-31,2733,7.0105 +18846,2024-12-31,2734,7.0080 +21724,2024-12-31,2735,6.9875 +2522,2024-12-31,2736,6.9820 +22542,2024-12-31,2737,6.9655 +4133,2024-12-31,2738,6.9625 +20045,2024-12-31,2739,6.9485 +14870,2024-12-31,2740,6.9345 +17686,2024-12-31,2741,6.9335 +8512,2024-12-31,2742,6.9295 +4232,2024-12-31,2743,6.9280 +20915,2024-12-31,2744,6.9225 +17150,2024-12-31,2745,6.9190 +21136,2024-12-31,2746,6.9185 +15003,2024-12-31,2747,6.9150 +15917,2024-12-31,2748,6.9070 +17334,2024-12-31,2749,6.9040 +10905,2024-12-31,2750,6.9025 +22665,2024-12-31,2751,6.8960 +18225,2024-12-31,2752,6.8900 +5500,2024-12-31,2753,6.8880 +16477,2024-12-31,2754,6.8845 +17318,2024-12-31,2755,6.8820 +17841,2024-12-31,2756,6.8800 +6410,2024-12-31,2757,6.8770 +19341,2024-12-31,2758,6.8760 +22189,2024-12-31,2759,6.8750 +18272,2024-12-31,2760,6.8695 +19836,2024-12-31,2761,6.8625 +10457,2024-12-31,2762,6.8560 +23038,2024-12-31,2763,6.8510 +2112,2024-12-31,2764,6.8505 +5759,2024-12-31,2765,6.8460 +13748,2024-12-31,2766,6.8380 +19234,2024-12-31,2767,6.8315 +19470,2024-12-31,2767,6.8315 +2214,2024-12-31,2769,6.8260 +19124,2024-12-31,2770,6.8255 +4549,2024-12-31,2771,6.8220 +17710,2024-12-31,2772,6.8175 +20590,2024-12-31,2773,6.8130 +18028,2024-12-31,2774,6.8105 +11505,2024-12-31,2775,6.8100 +13088,2024-12-31,2776,6.8080 +5492,2024-12-31,2777,6.8050 +4076,2024-12-31,2778,6.7940 +19318,2024-12-31,2779,6.7865 +21131,2024-12-31,2780,6.7825 +20761,2024-12-31,2781,6.7770 +22358,2024-12-31,2782,6.7755 +5961,2024-12-31,2783,6.7735 +19317,2024-12-31,2784,6.7720 +14060,2024-12-31,2785,6.7705 +19678,2024-12-31,2786,6.7525 +6331,2024-12-31,2787,6.7475 +5982,2024-12-31,2788,6.7330 +19673,2024-12-31,2789,6.7215 +21438,2024-12-31,2790,6.7130 +7154,2024-12-31,2791,6.7115 +2970,2024-12-31,2792,6.7095 +9675,2024-12-31,2793,6.7055 +4560,2024-12-31,2794,6.7040 +14430,2024-12-31,2795,6.7030 +5704,2024-12-31,2796,6.6850 +15183,2024-12-31,2797,6.6805 +24038,2024-12-31,2798,6.6800 +1067,2024-12-31,2799,6.6745 +6181,2024-12-31,2800,6.6690 +5010,2024-12-31,2801,6.6530 +23408,2024-12-31,2802,6.6500 +15615,2024-12-31,2803,6.6490 +20450,2024-12-31,2804,6.6425 +16173,2024-12-31,2805,6.6415 +17291,2024-12-31,2805,6.6415 +3065,2024-12-31,2807,6.6350 +17590,2024-12-31,2808,6.6345 +17765,2024-12-31,2809,6.6340 +20203,2024-12-31,2810,6.6300 +8157,2024-12-31,2811,6.6225 +2514,2024-12-31,2812,6.6200 +4363,2024-12-31,2813,6.6150 +19400,2024-12-31,2814,6.6115 +14240,2024-12-31,2815,6.6075 +1655,2024-12-31,2816,6.6030 +7302,2024-12-31,2817,6.6000 +19962,2024-12-31,2818,6.5985 +20824,2024-12-31,2819,6.5950 +17134,2024-12-31,2820,6.5925 +15868,2024-12-31,2821,6.5910 +3498,2024-12-31,2822,6.5895 +10720,2024-12-31,2823,6.5845 +22242,2024-12-31,2824,6.5830 +15756,2024-12-31,2825,6.5825 +19433,2024-12-31,2825,6.5825 +22807,2024-12-31,2827,6.5805 +16823,2024-12-31,2828,6.5785 +14527,2024-12-31,2829,6.5730 +19783,2024-12-31,2830,6.5705 +18391,2024-12-31,2831,6.5585 +3681,2024-12-31,2832,6.5575 +14090,2024-12-31,2833,6.5560 +11208,2024-12-31,2834,6.5550 +3472,2024-12-31,2835,6.5525 +11451,2024-12-31,2836,6.5475 +10050,2024-12-31,2837,6.5445 +7751,2024-12-31,2838,6.5405 +8018,2024-12-31,2839,6.5400 +14360,2024-12-31,2840,6.5350 +4689,2024-12-31,2841,6.5300 +18878,2024-12-31,2842,6.5225 +1222,2024-12-31,2843,6.5000 +23429,2024-12-31,2843,6.5000 +12689,2024-12-31,2845,6.4970 +22115,2024-12-31,2845,6.4970 +10239,2024-12-31,2847,6.4960 +5586,2024-12-31,2848,6.4920 +9773,2024-12-31,2849,6.4890 +17390,2024-12-31,2850,6.4880 +19105,2024-12-31,2851,6.4850 +17712,2024-12-31,2852,6.4800 +9741,2024-12-31,2853,6.4725 +10443,2024-12-31,2854,6.4680 +19920,2024-12-31,2855,6.4675 +10819,2024-12-31,2856,6.4665 +17771,2024-12-31,2857,6.4655 +19086,2024-12-31,2858,6.4525 +1289,2024-12-31,2859,6.4500 +22911,2024-12-31,2860,6.4425 +20173,2024-12-31,2861,6.4405 +11191,2024-12-31,2862,6.4295 +17324,2024-12-31,2863,6.4065 +1720,2024-12-31,2864,6.4050 +1779,2024-12-31,2865,6.4000 +10497,2024-12-31,2865,6.4000 +15822,2024-12-31,2867,6.3880 +11000,2024-12-31,2868,6.3820 +19365,2024-12-31,2869,6.3805 +3442,2024-12-31,2870,6.3700 +1585,2024-12-31,2871,6.3690 +3982,2024-12-31,2872,6.3625 +1533,2024-12-31,2873,6.3575 +19970,2024-12-31,2874,6.3545 +14371,2024-12-31,2875,6.3460 +5793,2024-12-31,2876,6.3445 +6781,2024-12-31,2877,6.3420 +22581,2024-12-31,2878,6.3320 +23846,2024-12-31,2879,6.3300 +13941,2024-12-31,2880,6.3245 +15074,2024-12-31,2881,6.3225 +6337,2024-12-31,2882,6.3200 +14125,2024-12-31,2883,6.3115 +16775,2024-12-31,2884,6.3085 +10482,2024-12-31,2885,6.3070 +10428,2024-12-31,2886,6.3050 +15919,2024-12-31,2887,6.3045 +8694,2024-12-31,2888,6.3000 +14372,2024-12-31,2889,6.2960 +7164,2024-12-31,2890,6.2930 +6177,2024-12-31,2891,6.2885 +22639,2024-12-31,2891,6.2885 +6628,2024-12-31,2893,6.2880 +4555,2024-12-31,2894,6.2775 +4744,2024-12-31,2895,6.2750 +9771,2024-12-31,2896,6.2700 +10402,2024-12-31,2897,6.2690 +22045,2024-12-31,2898,6.2580 +22241,2024-12-31,2899,6.2535 +13240,2024-12-31,2900,6.2530 +17328,2024-12-31,2901,6.2525 +14685,2024-12-31,2902,6.2510 +4562,2024-12-31,2903,6.2475 +17156,2024-12-31,2904,6.2450 +3153,2024-12-31,2905,6.2425 +6198,2024-12-31,2906,6.2330 +8004,2024-12-31,2907,6.2300 +19765,2024-12-31,2908,6.2290 +3619,2024-12-31,2909,6.2255 +11730,2024-12-31,2910,6.2190 +21822,2024-12-31,2911,6.2150 +22688,2024-12-31,2912,6.2050 +21101,2024-12-31,2913,6.2040 +7496,2024-12-31,2914,6.2025 +16278,2024-12-31,2915,6.2020 +18265,2024-12-31,2916,6.1980 +4248,2024-12-31,2917,6.1905 +4166,2024-12-31,2918,6.1790 +1730,2024-12-31,2919,6.1770 +7999,2024-12-31,2920,6.1760 +17912,2024-12-31,2921,6.1705 +5167,2024-12-31,2922,6.1700 +12448,2024-12-31,2923,6.1680 +10578,2024-12-31,2924,6.1675 +16712,2024-12-31,2925,6.1645 +8969,2024-12-31,2926,6.1625 +20899,2024-12-31,2927,6.1560 +15680,2024-12-31,2928,6.1490 +6380,2024-12-31,2929,6.1420 +7437,2024-12-31,2930,6.1415 +4557,2024-12-31,2931,6.1400 +21594,2024-12-31,2932,6.1375 +5307,2024-12-31,2933,6.1255 +15751,2024-12-31,2934,6.1180 +15086,2024-12-31,2935,6.1135 +17845,2024-12-31,2936,6.1115 +12568,2024-12-31,2937,6.1005 +10922,2024-12-31,2938,6.0975 +17362,2024-12-31,2939,6.0930 +1942,2024-12-31,2940,6.0870 +1042,2024-12-31,2941,6.0865 +14576,2024-12-31,2942,6.0845 +16647,2024-12-31,2943,6.0825 +3012,2024-12-31,2944,6.0800 +19569,2024-12-31,2945,6.0785 +4672,2024-12-31,2946,6.0780 +8991,2024-12-31,2947,6.0755 +21541,2024-12-31,2948,6.0575 +15040,2024-12-31,2949,6.0555 +8347,2024-12-31,2950,6.0520 +17654,2024-12-31,2951,6.0490 +19440,2024-12-31,2952,6.0455 +10484,2024-12-31,2953,6.0425 +8346,2024-12-31,2954,6.0390 +17350,2024-12-31,2955,6.0290 +7313,2024-12-31,2956,6.0285 +9229,2024-12-31,2956,6.0285 +16134,2024-12-31,2958,6.0240 +18259,2024-12-31,2958,6.0240 +7994,2024-12-31,2960,6.0215 +19201,2024-12-31,2961,6.0210 +18243,2024-12-31,2962,6.0125 +16719,2024-12-31,2963,6.0120 +18676,2024-12-31,2964,6.0045 +19637,2024-12-31,2965,6.0040 +6115,2024-12-31,2966,6.0035 +15262,2024-12-31,2967,6.0015 +19843,2024-12-31,2968,5.9990 +5501,2024-12-31,2969,5.9980 +1027,2024-12-31,2970,5.9910 +22658,2024-12-31,2971,5.9900 +13877,2024-12-31,2972,5.9885 +3577,2024-12-31,2973,5.9875 +13693,2024-12-31,2974,5.9865 +15039,2024-12-31,2975,5.9825 +4215,2024-12-31,2976,5.9815 +13830,2024-12-31,2977,5.9810 +9903,2024-12-31,2978,5.9785 +19442,2024-12-31,2979,5.9780 +11673,2024-12-31,2980,5.9730 +19408,2024-12-31,2981,5.9610 +21446,2024-12-31,2982,5.9600 +20006,2024-12-31,2983,5.9590 +1762,2024-12-31,2984,5.9570 +17528,2024-12-31,2985,5.9565 +17272,2024-12-31,2986,5.9440 +12944,2024-12-31,2987,5.9425 +22185,2024-12-31,2988,5.9375 +6811,2024-12-31,2989,5.9350 +17708,2024-12-31,2989,5.9350 +14361,2024-12-31,2991,5.9300 +21593,2024-12-31,2992,5.9100 +15398,2024-12-31,2993,5.9075 +2784,2024-12-31,2994,5.9035 +14442,2024-12-31,2995,5.9015 +19102,2024-12-31,2995,5.9015 +18390,2024-12-31,2997,5.9010 +9420,2024-12-31,2998,5.9000 +17313,2024-12-31,2999,5.8970 +5648,2024-12-31,3000,5.8965 +22414,2024-12-31,3001,5.8950 +8336,2024-12-31,3002,5.8930 +17817,2024-12-31,3003,5.8910 +1458,2024-12-31,3004,5.8855 +1814,2024-12-31,3005,5.8750 +9493,2024-12-31,3006,5.8725 +13179,2024-12-31,3007,5.8705 +19931,2024-12-31,3008,5.8650 +17292,2024-12-31,3009,5.8645 +8274,2024-12-31,3010,5.8635 +9200,2024-12-31,3011,5.8600 +4517,2024-12-31,3012,5.8540 +5074,2024-12-31,3013,5.8515 +17540,2024-12-31,3014,5.8445 +18843,2024-12-31,3015,5.8395 +8310,2024-12-31,3016,5.8340 +1101,2024-12-31,3017,5.8330 +19725,2024-12-31,3018,5.8290 +10350,2024-12-31,3019,5.8215 +18761,2024-12-31,3019,5.8215 +17447,2024-12-31,3021,5.8200 +18065,2024-12-31,3022,5.8120 +20992,2024-12-31,3023,5.8050 +16809,2024-12-31,3024,5.7930 +15816,2024-12-31,3025,5.7885 +20268,2024-12-31,3026,5.7840 +20264,2024-12-31,3027,5.7835 +5772,2024-12-31,3028,5.7790 +18387,2024-12-31,3029,5.7775 +8636,2024-12-31,3030,5.7725 +18883,2024-12-31,3031,5.7595 +16742,2024-12-31,3032,5.7470 +21921,2024-12-31,3033,5.7450 +20799,2024-12-31,3034,5.7350 +23247,2024-12-31,3035,5.7240 +8241,2024-12-31,3036,5.7200 +14407,2024-12-31,3037,5.7135 +10435,2024-12-31,3038,5.6930 +3141,2024-12-31,3039,5.6905 +10393,2024-12-31,3040,5.6875 +20454,2024-12-31,3041,5.6860 +17978,2024-12-31,3042,5.6830 +9407,2024-12-31,3043,5.6780 +22067,2024-12-31,3044,5.6765 +15645,2024-12-31,3045,5.6740 +10356,2024-12-31,3046,5.6735 +12318,2024-12-31,3047,5.6710 +1243,2024-12-31,3048,5.6640 +1598,2024-12-31,3049,5.6500 +7995,2024-12-31,3050,5.6435 +21966,2024-12-31,3051,5.6430 +8305,2024-12-31,3052,5.6420 +10612,2024-12-31,3053,5.6355 +16366,2024-12-31,3054,5.6330 +19048,2024-12-31,3055,5.6325 +4385,2024-12-31,3056,5.6320 +2202,2024-12-31,3057,5.6280 +22151,2024-12-31,3058,5.6275 +7639,2024-12-31,3059,5.6210 +17594,2024-12-31,3060,5.6205 +15048,2024-12-31,3061,5.6110 +6320,2024-12-31,3062,5.6090 +3155,2024-12-31,3063,5.6050 +14379,2024-12-31,3064,5.6030 +7678,2024-12-31,3065,5.6010 +11577,2024-12-31,3065,5.6010 +1305,2024-12-31,3067,5.6000 +16718,2024-12-31,3068,5.5985 +15109,2024-12-31,3069,5.5975 +20209,2024-12-31,3070,5.5970 +14051,2024-12-31,3071,5.5910 +8567,2024-12-31,3072,5.5870 +13800,2024-12-31,3073,5.5845 +18629,2024-12-31,3074,5.5825 +4904,2024-12-31,3075,5.5775 +22326,2024-12-31,3076,5.5770 +17441,2024-12-31,3077,5.5750 +21040,2024-12-31,3078,5.5745 +22373,2024-12-31,3079,5.5690 +2833,2024-12-31,3080,5.5525 +6516,2024-12-31,3081,5.5510 +15004,2024-12-31,3082,5.5480 +22582,2024-12-31,3083,5.5475 +6527,2024-12-31,3084,5.5430 +18332,2024-12-31,3085,5.5365 +14316,2024-12-31,3086,5.5360 +8987,2024-12-31,3087,5.5350 +18380,2024-12-31,3088,5.5325 +3307,2024-12-31,3089,5.5300 +15195,2024-12-31,3090,5.5295 +17828,2024-12-31,3091,5.5285 +1162,2024-12-31,3092,5.5220 +1894,2024-12-31,3093,5.5200 +12445,2024-12-31,3094,5.5195 +4979,2024-12-31,3095,5.5150 +9666,2024-12-31,3096,5.5140 +16082,2024-12-31,3096,5.5140 +10875,2024-12-31,3098,5.5135 +17413,2024-12-31,3099,5.5110 +6430,2024-12-31,3100,5.4905 +19508,2024-12-31,3101,5.4865 +1798,2024-12-31,3102,5.4860 +8303,2024-12-31,3103,5.4635 +18194,2024-12-31,3104,5.4600 +5333,2024-12-31,3105,5.4595 +13253,2024-12-31,3106,5.4520 +4592,2024-12-31,3107,5.4505 +17380,2024-12-31,3108,5.4450 +20274,2024-12-31,3109,5.4415 +22038,2024-12-31,3110,5.4400 +17436,2024-12-31,3111,5.4375 +18869,2024-12-31,3112,5.4365 +22889,2024-12-31,3113,5.4355 +19046,2024-12-31,3114,5.4350 +6550,2024-12-31,3115,5.4280 +16469,2024-12-31,3115,5.4280 +5587,2024-12-31,3117,5.4250 +17279,2024-12-31,3118,5.4205 +7619,2024-12-31,3119,5.4190 +6517,2024-12-31,3120,5.4175 +10821,2024-12-31,3121,5.4170 +3229,2024-12-31,3122,5.4165 +7618,2024-12-31,3123,5.4145 +6045,2024-12-31,3124,5.4125 +13247,2024-12-31,3125,5.4095 +19988,2024-12-31,3126,5.3945 +17731,2024-12-31,3127,5.3935 +1532,2024-12-31,3128,5.3895 +23244,2024-12-31,3129,5.3850 +13098,2024-12-31,3130,5.3835 +6924,2024-12-31,3131,5.3825 +3872,2024-12-31,3132,5.3800 +20054,2024-12-31,3133,5.3735 +14480,2024-12-31,3134,5.3715 +15134,2024-12-31,3134,5.3715 +23027,2024-12-31,3136,5.3700 +24245,2024-12-31,3136,5.3700 +15043,2024-12-31,3138,5.3650 +21655,2024-12-31,3139,5.3595 +1938,2024-12-31,3140,5.3580 +13806,2024-12-31,3140,5.3580 +3999,2024-12-31,3142,5.3535 +12313,2024-12-31,3143,5.3530 +4233,2024-12-31,3144,5.3495 +6246,2024-12-31,3145,5.3440 +14983,2024-12-31,3145,5.3440 +4354,2024-12-31,3147,5.3430 +19065,2024-12-31,3148,5.3410 +13853,2024-12-31,3149,5.3390 +19398,2024-12-31,3150,5.3370 +19550,2024-12-31,3151,5.3355 +22667,2024-12-31,3152,5.3345 +23575,2024-12-31,3153,5.3300 +5852,2024-12-31,3154,5.3260 +18398,2024-12-31,3155,5.3235 +22249,2024-12-31,3156,5.3205 +22802,2024-12-31,3157,5.3190 +23162,2024-12-31,3157,5.3190 +23058,2024-12-31,3159,5.3150 +17677,2024-12-31,3160,5.3040 +15213,2024-12-31,3161,5.3025 +8279,2024-12-31,3162,5.3000 +2301,2024-12-31,3163,5.2955 +21387,2024-12-31,3164,5.2840 +13866,2024-12-31,3165,5.2820 +19599,2024-12-31,3166,5.2815 +3593,2024-12-31,3167,5.2800 +1076,2024-12-31,3168,5.2700 +1079,2024-12-31,3168,5.2700 +19405,2024-12-31,3170,5.2695 +4603,2024-12-31,3171,5.2675 +9711,2024-12-31,3172,5.2670 +14607,2024-12-31,3172,5.2670 +16159,2024-12-31,3174,5.2595 +2629,2024-12-31,3175,5.2570 +9206,2024-12-31,3176,5.2545 +1049,2024-12-31,3177,5.2400 +23396,2024-12-31,3177,5.2400 +7481,2024-12-31,3179,5.2340 +22842,2024-12-31,3180,5.2295 +11506,2024-12-31,3181,5.2270 +1995,2024-12-31,3182,5.2265 +3137,2024-12-31,3183,5.2235 +21413,2024-12-31,3184,5.2210 +23208,2024-12-31,3185,5.2200 +8816,2024-12-31,3186,5.2100 +22413,2024-12-31,3187,5.2090 +9313,2024-12-31,3188,5.2075 +8005,2024-12-31,3189,5.2050 +2979,2024-12-31,3190,5.2025 +6369,2024-12-31,3191,5.1975 +19327,2024-12-31,3192,5.1935 +16455,2024-12-31,3193,5.1930 +19450,2024-12-31,3194,5.1870 +19323,2024-12-31,3195,5.1865 +18368,2024-12-31,3196,5.1830 +6758,2024-12-31,3197,5.1815 +6990,2024-12-31,3197,5.1815 +6599,2024-12-31,3199,5.1745 +15706,2024-12-31,3200,5.1740 +22156,2024-12-31,3201,5.1735 +10344,2024-12-31,3202,5.1720 +2245,2024-12-31,3203,5.1660 +22325,2024-12-31,3204,5.1620 +16249,2024-12-31,3205,5.1595 +21427,2024-12-31,3206,5.1540 +19395,2024-12-31,3207,5.1505 +21695,2024-12-31,3207,5.1505 +21404,2024-12-31,3209,5.1415 +14142,2024-12-31,3210,5.1390 +4304,2024-12-31,3211,5.1385 +23166,2024-12-31,3212,5.1320 +19130,2024-12-31,3213,5.1285 +11572,2024-12-31,3214,5.1275 +4860,2024-12-31,3215,5.1200 +1357,2024-12-31,3216,5.1180 +21955,2024-12-31,3217,5.1175 +8285,2024-12-31,3218,5.1130 +18514,2024-12-31,3219,5.1125 +18839,2024-12-31,3220,5.1090 +15824,2024-12-31,3221,5.1040 +9951,2024-12-31,3222,5.1030 +4643,2024-12-31,3223,5.0990 +15709,2024-12-31,3224,5.0950 +22419,2024-12-31,3225,5.0895 +6073,2024-12-31,3226,5.0835 +9685,2024-12-31,3227,5.0790 +4916,2024-12-31,3228,5.0785 +3650,2024-12-31,3229,5.0780 +6117,2024-12-31,3230,5.0765 +1136,2024-12-31,3231,5.0700 +13483,2024-12-31,3231,5.0700 +9226,2024-12-31,3233,5.0600 +20378,2024-12-31,3234,5.0575 +16226,2024-12-31,3235,5.0555 +2058,2024-12-31,3236,5.0550 +2236,2024-12-31,3237,5.0545 +23426,2024-12-31,3238,5.0500 +3773,2024-12-31,3239,5.0475 +16235,2024-12-31,3240,5.0440 +17793,2024-12-31,3241,5.0425 +23054,2024-12-31,3241,5.0425 +2924,2024-12-31,3243,5.0410 +10413,2024-12-31,3243,5.0410 +23794,2024-12-31,3245,5.0400 +7234,2024-12-31,3246,5.0375 +21751,2024-12-31,3247,5.0355 +22165,2024-12-31,3247,5.0355 +1309,2024-12-31,3249,5.0310 +11633,2024-12-31,3250,5.0300 +7337,2024-12-31,3251,5.0285 +21170,2024-12-31,3251,5.0285 +18838,2024-12-31,3253,5.0270 +18858,2024-12-31,3253,5.0270 +9380,2024-12-31,3255,5.0205 +9534,2024-12-31,3255,5.0205 +8313,2024-12-31,3257,5.0200 +22817,2024-12-31,3258,5.0165 +22292,2024-12-31,3259,5.0130 +19662,2024-12-31,3260,5.0095 +4756,2024-12-31,3261,5.0090 +3107,2024-12-31,3262,5.0035 +5384,2024-12-31,3263,5.0010 +9646,2024-12-31,3264,4.9850 +17659,2024-12-31,3265,4.9815 +5774,2024-12-31,3266,4.9805 +11459,2024-12-31,3267,4.9800 +6282,2024-12-31,3268,4.9790 +2246,2024-12-31,3269,4.9695 +1437,2024-12-31,3270,4.9620 +13346,2024-12-31,3271,4.9550 +22247,2024-12-31,3272,4.9525 +1833,2024-12-31,3273,4.9485 +16368,2024-12-31,3273,4.9485 +1484,2024-12-31,3275,4.9475 +12650,2024-12-31,3275,4.9475 +6724,2024-12-31,3277,4.9470 +16440,2024-12-31,3278,4.9465 +4349,2024-12-31,3279,4.9370 +20864,2024-12-31,3280,4.9250 +10397,2024-12-31,3281,4.9235 +9011,2024-12-31,3282,4.9200 +14411,2024-12-31,3282,4.9200 +1905,2024-12-31,3284,4.9195 +12563,2024-12-31,3285,4.9180 +18245,2024-12-31,3286,4.9155 +21434,2024-12-31,3286,4.9155 +23121,2024-12-31,3288,4.9125 +1328,2024-12-31,3289,4.9090 +21956,2024-12-31,3290,4.9075 +8819,2024-12-31,3291,4.9070 +20985,2024-12-31,3292,4.9045 +18795,2024-12-31,3293,4.9005 +18369,2024-12-31,3294,4.8945 +4366,2024-12-31,3295,4.8925 +16225,2024-12-31,3295,4.8925 +1682,2024-12-31,3297,4.8920 +3234,2024-12-31,3298,4.8915 +15625,2024-12-31,3299,4.8855 +21957,2024-12-31,3300,4.8795 +22070,2024-12-31,3301,4.8785 +6545,2024-12-31,3302,4.8760 +20436,2024-12-31,3303,4.8735 +19383,2024-12-31,3304,4.8725 +19981,2024-12-31,3305,4.8665 +22155,2024-12-31,3306,4.8630 +8232,2024-12-31,3307,4.8600 +16496,2024-12-31,3308,4.8575 +1462,2024-12-31,3309,4.8550 +4019,2024-12-31,3309,4.8550 +14541,2024-12-31,3311,4.8515 +4883,2024-12-31,3312,4.8470 +19719,2024-12-31,3313,4.8460 +17593,2024-12-31,3314,4.8400 +19544,2024-12-31,3314,4.8400 +9995,2024-12-31,3316,4.8360 +22750,2024-12-31,3317,4.8350 +21951,2024-12-31,3318,4.8325 +4595,2024-12-31,3319,4.8215 +4468,2024-12-31,3320,4.8160 +4308,2024-12-31,3321,4.8155 +22443,2024-12-31,3321,4.8155 +23292,2024-12-31,3323,4.8150 +23293,2024-12-31,3323,4.8150 +6278,2024-12-31,3325,4.8120 +18413,2024-12-31,3326,4.8105 +23676,2024-12-31,3327,4.8100 +21640,2024-12-31,3328,4.8095 +11504,2024-12-31,3329,4.8075 +17643,2024-12-31,3330,4.8070 +20548,2024-12-31,3331,4.8060 +20411,2024-12-31,3332,4.8005 +1548,2024-12-31,3333,4.7965 +22826,2024-12-31,3333,4.7965 +4209,2024-12-31,3335,4.7960 +15351,2024-12-31,3336,4.7920 +24155,2024-12-31,3337,4.7900 +2812,2024-12-31,3338,4.7895 +17265,2024-12-31,3339,4.7875 +6478,2024-12-31,3340,4.7715 +21139,2024-12-31,3341,4.7690 +7982,2024-12-31,3342,4.7665 +18068,2024-12-31,3343,4.7640 +7886,2024-12-31,3344,4.7600 +16371,2024-12-31,3344,4.7600 +18636,2024-12-31,3346,4.7530 +12562,2024-12-31,3347,4.7460 +18849,2024-12-31,3348,4.7455 +11853,2024-12-31,3349,4.7435 +22795,2024-12-31,3350,4.7390 +7519,2024-12-31,3351,4.7380 +18357,2024-12-31,3352,4.7375 +16777,2024-12-31,3353,4.7300 +10456,2024-12-31,3354,4.7240 +11658,2024-12-31,3355,4.7215 +10601,2024-12-31,3356,4.7190 +21754,2024-12-31,3357,4.7095 +20187,2024-12-31,3358,4.7090 +15194,2024-12-31,3359,4.7085 +21678,2024-12-31,3360,4.7070 +12515,2024-12-31,3361,4.7065 +5762,2024-12-31,3362,4.7025 +15312,2024-12-31,3363,4.6900 +17568,2024-12-31,3364,4.6790 +22338,2024-12-31,3365,4.6785 +18244,2024-12-31,3366,4.6710 +21730,2024-12-31,3367,4.6705 +2196,2024-12-31,3368,4.6695 +21960,2024-12-31,3369,4.6680 +5603,2024-12-31,3370,4.6625 +21879,2024-12-31,3371,4.6590 +21480,2024-12-31,3372,4.6580 +10616,2024-12-31,3373,4.6555 +22844,2024-12-31,3374,4.6545 +14257,2024-12-31,3375,4.6540 +13938,2024-12-31,3376,4.6435 +21259,2024-12-31,3377,4.6355 +1578,2024-12-31,3378,4.6340 +3651,2024-12-31,3379,4.6325 +21798,2024-12-31,3379,4.6325 +19399,2024-12-31,3381,4.6260 +21033,2024-12-31,3382,4.6205 +1359,2024-12-31,3383,4.6165 +21571,2024-12-31,3383,4.6165 +1755,2024-12-31,3385,4.6150 +21670,2024-12-31,3386,4.6110 +19127,2024-12-31,3387,4.6100 +18989,2024-12-31,3388,4.6070 +19083,2024-12-31,3389,4.6065 +10315,2024-12-31,3390,4.6025 +22587,2024-12-31,3391,4.5990 +12261,2024-12-31,3392,4.5970 +23269,2024-12-31,3393,4.5860 +19639,2024-12-31,3394,4.5825 +19113,2024-12-31,3395,4.5820 +16139,2024-12-31,3396,4.5740 +18990,2024-12-31,3397,4.5735 +22495,2024-12-31,3398,4.5725 +7732,2024-12-31,3399,4.5685 +4424,2024-12-31,3400,4.5570 +6927,2024-12-31,3401,4.5545 +23311,2024-12-31,3402,4.5505 +14535,2024-12-31,3403,4.5450 +3751,2024-12-31,3404,4.5440 +10586,2024-12-31,3404,4.5440 +1409,2024-12-31,3406,4.5400 +20067,2024-12-31,3406,4.5400 +23243,2024-12-31,3408,4.5350 +10483,2024-12-31,3409,4.5300 +9111,2024-12-31,3410,4.5280 +19555,2024-12-31,3411,4.5275 +18627,2024-12-31,3412,4.5265 +15721,2024-12-31,3413,4.5215 +22237,2024-12-31,3414,4.5200 +20736,2024-12-31,3415,4.5190 +4573,2024-12-31,3416,4.5115 +3966,2024-12-31,3417,4.5055 +12870,2024-12-31,3417,4.5055 +18120,2024-12-31,3419,4.5045 +1692,2024-12-31,3420,4.5015 +3823,2024-12-31,3421,4.4990 +18893,2024-12-31,3422,4.4970 +6352,2024-12-31,3423,4.4930 +22217,2024-12-31,3424,4.4910 +9358,2024-12-31,3425,4.4890 +17344,2024-12-31,3426,4.4820 +8101,2024-12-31,3427,4.4800 +10486,2024-12-31,3428,4.4655 +18015,2024-12-31,3428,4.4655 +18350,2024-12-31,3430,4.4620 +17707,2024-12-31,3431,4.4535 +19728,2024-12-31,3432,4.4525 +4497,2024-12-31,3433,4.4515 +3904,2024-12-31,3434,4.4510 +1184,2024-12-31,3435,4.4500 +8539,2024-12-31,3436,4.4475 +15710,2024-12-31,3437,4.4375 +19382,2024-12-31,3438,4.4295 +2787,2024-12-31,3439,4.4285 +21241,2024-12-31,3440,4.4260 +8619,2024-12-31,3441,4.4185 +7623,2024-12-31,3442,4.4115 +18029,2024-12-31,3443,4.4075 +7883,2024-12-31,3444,4.4050 +7029,2024-12-31,3445,4.4035 +4119,2024-12-31,3446,4.4020 +9213,2024-12-31,3446,4.4020 +13092,2024-12-31,3448,4.3995 +7932,2024-12-31,3449,4.3975 +12331,2024-12-31,3449,4.3975 +23037,2024-12-31,3451,4.3910 +14022,2024-12-31,3452,4.3895 +4947,2024-12-31,3453,4.3875 +22171,2024-12-31,3454,4.3860 +22399,2024-12-31,3455,4.3795 +13450,2024-12-31,3456,4.3785 +8377,2024-12-31,3457,4.3760 +5212,2024-12-31,3458,4.3750 +19152,2024-12-31,3459,4.3680 +3753,2024-12-31,3460,4.3585 +18367,2024-12-31,3461,4.3575 +2277,2024-12-31,3462,4.3545 +4434,2024-12-31,3463,4.3500 +24238,2024-12-31,3463,4.3500 +1511,2024-12-31,3465,4.3430 +6783,2024-12-31,3466,4.3425 +1500,2024-12-31,3467,4.3385 +20710,2024-12-31,3468,4.3295 +9238,2024-12-31,3469,4.3270 +9452,2024-12-31,3470,4.3255 +21004,2024-12-31,3471,4.3250 +17433,2024-12-31,3472,4.3200 +22369,2024-12-31,3473,4.3100 +11251,2024-12-31,3474,4.3030 +22804,2024-12-31,3475,4.3000 +20662,2024-12-31,3476,4.2985 +1056,2024-12-31,3477,4.2855 +1264,2024-12-31,3477,4.2855 +15346,2024-12-31,3479,4.2835 +21750,2024-12-31,3480,4.2810 +22359,2024-12-31,3481,4.2755 +7183,2024-12-31,3482,4.2750 +15143,2024-12-31,3483,4.2680 +10364,2024-12-31,3484,4.2670 +16694,2024-12-31,3484,4.2670 +9092,2024-12-31,3486,4.2640 +22072,2024-12-31,3487,4.2635 +11167,2024-12-31,3488,4.2625 +20871,2024-12-31,3489,4.2600 +1811,2024-12-31,3490,4.2595 +6746,2024-12-31,3491,4.2540 +21273,2024-12-31,3492,4.2535 +20771,2024-12-31,3493,4.2525 +9780,2024-12-31,3494,4.2500 +11728,2024-12-31,3495,4.2480 +11164,2024-12-31,3496,4.2475 +13939,2024-12-31,3496,4.2475 +12620,2024-12-31,3498,4.2450 +12624,2024-12-31,3498,4.2450 +8284,2024-12-31,3500,4.2435 +21980,2024-12-31,3501,4.2390 +1724,2024-12-31,3502,4.2350 +10469,2024-12-31,3503,4.2340 +2899,2024-12-31,3504,4.2325 +22887,2024-12-31,3504,4.2325 +20019,2024-12-31,3506,4.2225 +16452,2024-12-31,3507,4.2155 +11299,2024-12-31,3508,4.2130 +22586,2024-12-31,3509,4.2115 +19784,2024-12-31,3510,4.2080 +5791,2024-12-31,3511,4.2075 +17663,2024-12-31,3511,4.2075 +17396,2024-12-31,3513,4.2050 +17503,2024-12-31,3514,4.1990 +19600,2024-12-31,3515,4.1890 +7050,2024-12-31,3516,4.1875 +13329,2024-12-31,3516,4.1875 +6349,2024-12-31,3518,4.1865 +15857,2024-12-31,3519,4.1790 +20021,2024-12-31,3520,4.1770 +11656,2024-12-31,3521,4.1705 +22398,2024-12-31,3522,4.1680 +6810,2024-12-31,3523,4.1640 +9626,2024-12-31,3524,4.1520 +4553,2024-12-31,3525,4.1515 +7792,2024-12-31,3526,4.1500 +16733,2024-12-31,3526,4.1500 +10217,2024-12-31,3528,4.1430 +1858,2024-12-31,3529,4.1405 +22556,2024-12-31,3530,4.1335 +19845,2024-12-31,3531,4.1315 +15703,2024-12-31,3532,4.1270 +17401,2024-12-31,3532,4.1270 +22376,2024-12-31,3534,4.1265 +22810,2024-12-31,3535,4.1250 +12500,2024-12-31,3536,4.1200 +21613,2024-12-31,3537,4.1190 +22288,2024-12-31,3538,4.1175 +9165,2024-12-31,3539,4.1155 +9166,2024-12-31,3539,4.1155 +1499,2024-12-31,3541,4.1150 +8453,2024-12-31,3542,4.1120 +7068,2024-12-31,3543,4.1070 +5090,2024-12-31,3544,4.1050 +18324,2024-12-31,3545,4.1010 +23030,2024-12-31,3546,4.1000 +23387,2024-12-31,3546,4.1000 +10654,2024-12-31,3548,4.0975 +16941,2024-12-31,3548,4.0975 +21635,2024-12-31,3550,4.0935 +22188,2024-12-31,3550,4.0935 +21891,2024-12-31,3552,4.0925 +23252,2024-12-31,3553,4.0900 +14422,2024-12-31,3554,4.0870 +21500,2024-12-31,3555,4.0800 +14511,2024-12-31,3556,4.0785 +2296,2024-12-31,3557,4.0770 +17258,2024-12-31,3558,4.0760 +15189,2024-12-31,3559,4.0755 +16116,2024-12-31,3560,4.0740 +6856,2024-12-31,3561,4.0715 +1436,2024-12-31,3562,4.0645 +1041,2024-12-31,3563,4.0635 +8589,2024-12-31,3564,4.0600 +20818,2024-12-31,3565,4.0545 +23352,2024-12-31,3566,4.0540 +12755,2024-12-31,3567,4.0500 +15662,2024-12-31,3567,4.0500 +2534,2024-12-31,3569,4.0450 +18297,2024-12-31,3570,4.0365 +13625,2024-12-31,3571,4.0350 +17209,2024-12-31,3572,4.0340 +2571,2024-12-31,3573,4.0300 +10366,2024-12-31,3573,4.0300 +23596,2024-12-31,3573,4.0300 +5292,2024-12-31,3576,4.0245 +19119,2024-12-31,3577,4.0220 +21435,2024-12-31,3578,4.0115 +22107,2024-12-31,3579,4.0110 +22671,2024-12-31,3580,4.0040 +22657,2024-12-31,3581,4.0030 +20296,2024-12-31,3582,4.0020 +12637,2024-12-31,3583,4.0000 +13082,2024-12-31,3583,4.0000 +13843,2024-12-31,3583,4.0000 +15136,2024-12-31,3586,3.9975 +22695,2024-12-31,3587,3.9875 +6339,2024-12-31,3588,3.9865 +3715,2024-12-31,3589,3.9860 +20042,2024-12-31,3590,3.9850 +10152,2024-12-31,3591,3.9830 +11669,2024-12-31,3592,3.9825 +18246,2024-12-31,3593,3.9780 +21142,2024-12-31,3594,3.9730 +22486,2024-12-31,3595,3.9725 +18553,2024-12-31,3596,3.9650 +12945,2024-12-31,3597,3.9625 +23310,2024-12-31,3598,3.9605 +18813,2024-12-31,3599,3.9595 +10999,2024-12-31,3600,3.9570 +10235,2024-12-31,3601,3.9565 +1958,2024-12-31,3602,3.9540 +20108,2024-12-31,3603,3.9525 +23661,2024-12-31,3604,3.9500 +16137,2024-12-31,3605,3.9455 +20994,2024-12-31,3606,3.9450 +4809,2024-12-31,3607,3.9435 +13763,2024-12-31,3607,3.9435 +5027,2024-12-31,3609,3.9425 +8148,2024-12-31,3610,3.9390 +14682,2024-12-31,3611,3.9365 +20763,2024-12-31,3612,3.9360 +21743,2024-12-31,3613,3.9335 +20918,2024-12-31,3614,3.9320 +17278,2024-12-31,3615,3.9290 +16846,2024-12-31,3616,3.9265 +23510,2024-12-31,3617,3.9255 +19739,2024-12-31,3618,3.9235 +11195,2024-12-31,3619,3.9075 +7963,2024-12-31,3620,3.9055 +21335,2024-12-31,3621,3.8990 +20825,2024-12-31,3622,3.8975 +21817,2024-12-31,3623,3.8955 +22655,2024-12-31,3623,3.8955 +16937,2024-12-31,3625,3.8900 +19173,2024-12-31,3626,3.8895 +18985,2024-12-31,3627,3.8770 +18986,2024-12-31,3627,3.8770 +18536,2024-12-31,3629,3.8740 +9929,2024-12-31,3630,3.8725 +1933,2024-12-31,3631,3.8710 +2656,2024-12-31,3632,3.8685 +18457,2024-12-31,3632,3.8685 +10301,2024-12-31,3634,3.8680 +19967,2024-12-31,3635,3.8655 +22566,2024-12-31,3636,3.8625 +19171,2024-12-31,3637,3.8615 +19172,2024-12-31,3637,3.8615 +5841,2024-12-31,3639,3.8580 +21738,2024-12-31,3640,3.8540 +4322,2024-12-31,3641,3.8510 +23717,2024-12-31,3642,3.8500 +21527,2024-12-31,3643,3.8485 +4504,2024-12-31,3644,3.8480 +5004,2024-12-31,3645,3.8460 +6564,2024-12-31,3646,3.8450 +21141,2024-12-31,3647,3.8410 +7887,2024-12-31,3648,3.8395 +3615,2024-12-31,3649,3.8385 +6325,2024-12-31,3650,3.8380 +20418,2024-12-31,3651,3.8330 +20716,2024-12-31,3652,3.8325 +3261,2024-12-31,3653,3.8300 +17870,2024-12-31,3654,3.8290 +5491,2024-12-31,3655,3.8225 +2355,2024-12-31,3656,3.8100 +14675,2024-12-31,3657,3.8090 +22407,2024-12-31,3658,3.8020 +1443,2024-12-31,3659,3.8000 +12072,2024-12-31,3659,3.8000 +21409,2024-12-31,3661,3.7955 +17862,2024-12-31,3662,3.7885 +14536,2024-12-31,3663,3.7870 +10158,2024-12-31,3664,3.7840 +19461,2024-12-31,3665,3.7815 +15164,2024-12-31,3666,3.7800 +22757,2024-12-31,3667,3.7790 +18847,2024-12-31,3668,3.7745 +1434,2024-12-31,3669,3.7720 +6747,2024-12-31,3670,3.7560 +2953,2024-12-31,3671,3.7520 +21661,2024-12-31,3671,3.7520 +17144,2024-12-31,3673,3.7505 +1684,2024-12-31,3674,3.7495 +5743,2024-12-31,3675,3.7475 +22456,2024-12-31,3676,3.7425 +2244,2024-12-31,3677,3.7405 +2896,2024-12-31,3678,3.7375 +21562,2024-12-31,3679,3.7335 +7801,2024-12-31,3680,3.7330 +3322,2024-12-31,3681,3.7315 +14364,2024-12-31,3681,3.7315 +2305,2024-12-31,3683,3.7305 +12268,2024-12-31,3684,3.7185 +4995,2024-12-31,3685,3.7125 +4021,2024-12-31,3686,3.7045 +18587,2024-12-31,3686,3.7045 +6876,2024-12-31,3688,3.7000 +15760,2024-12-31,3689,3.6915 +4749,2024-12-31,3690,3.6875 +14302,2024-12-31,3691,3.6800 +21028,2024-12-31,3691,3.6800 +22822,2024-12-31,3693,3.6785 +20869,2024-12-31,3694,3.6750 +6408,2024-12-31,3695,3.6740 +13955,2024-12-31,3696,3.6720 +18202,2024-12-31,3697,3.6700 +18845,2024-12-31,3698,3.6675 +2235,2024-12-31,3699,3.6620 +21526,2024-12-31,3700,3.6550 +12859,2024-12-31,3701,3.6540 +14982,2024-12-31,3702,3.6535 +5710,2024-12-31,3703,3.6525 +8847,2024-12-31,3704,3.6510 +11128,2024-12-31,3705,3.6500 +11731,2024-12-31,3706,3.6480 +22496,2024-12-31,3707,3.6470 +6761,2024-12-31,3708,3.6460 +7625,2024-12-31,3709,3.6425 +12158,2024-12-31,3710,3.6405 +17045,2024-12-31,3711,3.6375 +12338,2024-12-31,3712,3.6330 +18648,2024-12-31,3713,3.6310 +10833,2024-12-31,3714,3.6305 +14417,2024-12-31,3715,3.6285 +13270,2024-12-31,3716,3.6250 +16731,2024-12-31,3716,3.6250 +22166,2024-12-31,3718,3.6225 +20214,2024-12-31,3719,3.6180 +22120,2024-12-31,3720,3.6170 +1612,2024-12-31,3721,3.6070 +18604,2024-12-31,3722,3.6045 +21020,2024-12-31,3723,3.6040 +17044,2024-12-31,3724,3.5950 +22805,2024-12-31,3725,3.5925 +9416,2024-12-31,3726,3.5915 +10444,2024-12-31,3727,3.5895 +17611,2024-12-31,3728,3.5875 +7672,2024-12-31,3729,3.5850 +19453,2024-12-31,3730,3.5785 +4866,2024-12-31,3731,3.5775 +13086,2024-12-31,3731,3.5775 +22616,2024-12-31,3731,3.5775 +1954,2024-12-31,3734,3.5770 +5338,2024-12-31,3735,3.5750 +16818,2024-12-31,3735,3.5750 +9919,2024-12-31,3737,3.5700 +17404,2024-12-31,3738,3.5665 +2705,2024-12-31,3739,3.5645 +6883,2024-12-31,3740,3.5625 +21012,2024-12-31,3741,3.5600 +10903,2024-12-31,3742,3.5575 +8299,2024-12-31,3743,3.5540 +23640,2024-12-31,3744,3.5500 +1657,2024-12-31,3745,3.5490 +22246,2024-12-31,3746,3.5475 +3314,2024-12-31,3747,3.5450 +14413,2024-12-31,3747,3.5450 +5150,2024-12-31,3749,3.5400 +15650,2024-12-31,3750,3.5370 +12007,2024-12-31,3751,3.5350 +18635,2024-12-31,3752,3.5330 +23584,2024-12-31,3753,3.5300 +22293,2024-12-31,3754,3.5270 +13992,2024-12-31,3755,3.5255 +4452,2024-12-31,3756,3.5200 +13948,2024-12-31,3756,3.5200 +4183,2024-12-31,3758,3.5150 +9194,2024-12-31,3759,3.5140 +21021,2024-12-31,3760,3.5065 +4491,2024-12-31,3761,3.5055 +17572,2024-12-31,3762,3.5030 +22445,2024-12-31,3763,3.5025 +12566,2024-12-31,3764,3.4975 +17770,2024-12-31,3765,3.4935 +21459,2024-12-31,3766,3.4890 +21753,2024-12-31,3766,3.4890 +7310,2024-12-31,3768,3.4875 +13472,2024-12-31,3769,3.4850 +20974,2024-12-31,3770,3.4835 +21231,2024-12-31,3771,3.4805 +19100,2024-12-31,3772,3.4800 +22926,2024-12-31,3773,3.4785 +18850,2024-12-31,3774,3.4720 +15116,2024-12-31,3775,3.4700 +21285,2024-12-31,3776,3.4695 +2996,2024-12-31,3777,3.4655 +20870,2024-12-31,3778,3.4650 +21568,2024-12-31,3779,3.4630 +17283,2024-12-31,3780,3.4625 +2685,2024-12-31,3781,3.4585 +4806,2024-12-31,3782,3.4575 +21047,2024-12-31,3783,3.4545 +21691,2024-12-31,3784,3.4510 +22809,2024-12-31,3785,3.4505 +17386,2024-12-31,3786,3.4500 +23716,2024-12-31,3786,3.4500 +22311,2024-12-31,3788,3.4360 +3958,2024-12-31,3789,3.4355 +21321,2024-12-31,3790,3.4325 +10816,2024-12-31,3791,3.4300 +7350,2024-12-31,3792,3.4290 +7665,2024-12-31,3793,3.4250 +23297,2024-12-31,3793,3.4250 +19759,2024-12-31,3795,3.4225 +1521,2024-12-31,3796,3.4190 +17851,2024-12-31,3797,3.4170 +2667,2024-12-31,3798,3.4140 +18895,2024-12-31,3799,3.4110 +20194,2024-12-31,3800,3.4105 +20195,2024-12-31,3800,3.4105 +16660,2024-12-31,3802,3.4100 +9301,2024-12-31,3803,3.4090 +7943,2024-12-31,3804,3.4075 +3524,2024-12-31,3805,3.4070 +5837,2024-12-31,3806,3.4000 +1559,2024-12-31,3807,3.3975 +20182,2024-12-31,3807,3.3975 +21077,2024-12-31,3807,3.3975 +10251,2024-12-31,3810,3.3830 +5182,2024-12-31,3811,3.3825 +5476,2024-12-31,3812,3.3805 +11541,2024-12-31,3812,3.3805 +19348,2024-12-31,3814,3.3795 +4032,2024-12-31,3815,3.3775 +7952,2024-12-31,3816,3.3740 +15206,2024-12-31,3817,3.3650 +20183,2024-12-31,3817,3.3650 +20113,2024-12-31,3819,3.3640 +20399,2024-12-31,3820,3.3630 +12377,2024-12-31,3821,3.3620 +7319,2024-12-31,3822,3.3600 +18780,2024-12-31,3822,3.3600 +13796,2024-12-31,3824,3.3580 +21071,2024-12-31,3824,3.3580 +8821,2024-12-31,3826,3.3555 +11316,2024-12-31,3827,3.3530 +23675,2024-12-31,3828,3.3500 +3396,2024-12-31,3829,3.3475 +21401,2024-12-31,3830,3.3425 +21693,2024-12-31,3830,3.3425 +21122,2024-12-31,3832,3.3410 +21284,2024-12-31,3833,3.3375 +16372,2024-12-31,3834,3.3365 +16454,2024-12-31,3835,3.3340 +3083,2024-12-31,3836,3.3320 +3780,2024-12-31,3837,3.3295 +22198,2024-12-31,3838,3.3285 +5312,2024-12-31,3839,3.3275 +2307,2024-12-31,3840,3.3255 +11749,2024-12-31,3841,3.3250 +13888,2024-12-31,3842,3.3245 +19751,2024-12-31,3843,3.3240 +20826,2024-12-31,3844,3.3225 +15876,2024-12-31,3845,3.3205 +12996,2024-12-31,3846,3.3175 +13503,2024-12-31,3847,3.3150 +6253,2024-12-31,3848,3.3130 +5041,2024-12-31,3849,3.3125 +21985,2024-12-31,3850,3.3100 +5392,2024-12-31,3851,3.3075 +5751,2024-12-31,3852,3.3060 +19118,2024-12-31,3853,3.3030 +6760,2024-12-31,3854,3.3025 +19459,2024-12-31,3855,3.2950 +12306,2024-12-31,3856,3.2925 +4568,2024-12-31,3857,3.2915 +20707,2024-12-31,3857,3.2915 +17336,2024-12-31,3859,3.2885 +23081,2024-12-31,3860,3.2875 +23076,2024-12-31,3861,3.2850 +12561,2024-12-31,3862,3.2830 +5499,2024-12-31,3863,3.2800 +1095,2024-12-31,3864,3.2755 +18554,2024-12-31,3865,3.2750 +22888,2024-12-31,3866,3.2725 +4004,2024-12-31,3867,3.2700 +1378,2024-12-31,3868,3.2690 +21988,2024-12-31,3868,3.2690 +18881,2024-12-31,3870,3.2660 +7752,2024-12-31,3871,3.2650 +21149,2024-12-31,3871,3.2650 +22864,2024-12-31,3871,3.2650 +21776,2024-12-31,3874,3.2645 +22585,2024-12-31,3875,3.2610 +4267,2024-12-31,3876,3.2600 +22523,2024-12-31,3877,3.2595 +21490,2024-12-31,3878,3.2585 +19915,2024-12-31,3879,3.2565 +16070,2024-12-31,3880,3.2555 +4838,2024-12-31,3881,3.2550 +20675,2024-12-31,3881,3.2550 +7140,2024-12-31,3883,3.2520 +9708,2024-12-31,3884,3.2490 +21644,2024-12-31,3885,3.2475 +23266,2024-12-31,3886,3.2450 +23018,2024-12-31,3887,3.2425 +19534,2024-12-31,3888,3.2415 +15858,2024-12-31,3889,3.2395 +3308,2024-12-31,3890,3.2390 +10686,2024-12-31,3891,3.2375 +20300,2024-12-31,3891,3.2375 +21685,2024-12-31,3893,3.2370 +6911,2024-12-31,3894,3.2360 +1336,2024-12-31,3895,3.2350 +10406,2024-12-31,3895,3.2350 +6274,2024-12-31,3897,3.2335 +5542,2024-12-31,3898,3.2325 +20896,2024-12-31,3898,3.2325 +21489,2024-12-31,3900,3.2265 +20028,2024-12-31,3901,3.2200 +1108,2024-12-31,3902,3.2120 +22686,2024-12-31,3903,3.2105 +23261,2024-12-31,3904,3.2030 +7014,2024-12-31,3905,3.2000 +22348,2024-12-31,3906,3.1980 +21246,2024-12-31,3907,3.1975 +12208,2024-12-31,3908,3.1935 +4961,2024-12-31,3909,3.1930 +9676,2024-12-31,3910,3.1890 +10896,2024-12-31,3911,3.1875 +16756,2024-12-31,3912,3.1870 +22243,2024-12-31,3913,3.1865 +21800,2024-12-31,3914,3.1845 +21672,2024-12-31,3915,3.1760 +17953,2024-12-31,3916,3.1750 +18899,2024-12-31,3917,3.1740 +2331,2024-12-31,3918,3.1725 +20759,2024-12-31,3919,3.1700 +9243,2024-12-31,3920,3.1685 +22811,2024-12-31,3921,3.1650 +1007,2024-12-31,3922,3.1630 +6097,2024-12-31,3923,3.1620 +17892,2024-12-31,3924,3.1600 +21645,2024-12-31,3925,3.1570 +18327,2024-12-31,3926,3.1565 +12226,2024-12-31,3927,3.1425 +21325,2024-12-31,3927,3.1425 +19322,2024-12-31,3929,3.1420 +20009,2024-12-31,3930,3.1405 +1620,2024-12-31,3931,3.1400 +2531,2024-12-31,3932,3.1350 +17266,2024-12-31,3933,3.1340 +2530,2024-12-31,3934,3.1325 +19129,2024-12-31,3934,3.1325 +23649,2024-12-31,3936,3.1300 +1953,2024-12-31,3937,3.1285 +18852,2024-12-31,3938,3.1220 +18229,2024-12-31,3939,3.1210 +23431,2024-12-31,3940,3.1200 +13674,2024-12-31,3941,3.1160 +2731,2024-12-31,3942,3.1150 +13185,2024-12-31,3943,3.1115 +8588,2024-12-31,3944,3.1100 +18382,2024-12-31,3945,3.1080 +3599,2024-12-31,3946,3.1050 +21215,2024-12-31,3947,3.1035 +4201,2024-12-31,3948,3.1025 +15141,2024-12-31,3948,3.1025 +21815,2024-12-31,3950,3.1015 +21412,2024-12-31,3951,3.1010 +1370,2024-12-31,3952,3.1000 +15142,2024-12-31,3953,3.0965 +19132,2024-12-31,3954,3.0945 +21674,2024-12-31,3955,3.0935 +22866,2024-12-31,3956,3.0930 +23494,2024-12-31,3957,3.0900 +11653,2024-12-31,3958,3.0895 +20833,2024-12-31,3959,3.0880 +23340,2024-12-31,3960,3.0850 +6837,2024-12-31,3961,3.0830 +22836,2024-12-31,3961,3.0830 +2474,2024-12-31,3963,3.0815 +22907,2024-12-31,3964,3.0800 +23547,2024-12-31,3965,3.0760 +22754,2024-12-31,3966,3.0730 +1834,2024-12-31,3967,3.0725 +21816,2024-12-31,3968,3.0660 +21752,2024-12-31,3969,3.0645 +7380,2024-12-31,3970,3.0605 +16324,2024-12-31,3971,3.0600 +18781,2024-12-31,3972,3.0560 +7385,2024-12-31,3973,3.0550 +21076,2024-12-31,3973,3.0550 +22949,2024-12-31,3973,3.0550 +20306,2024-12-31,3976,3.0515 +7588,2024-12-31,3977,3.0500 +7056,2024-12-31,3978,3.0470 +21777,2024-12-31,3979,3.0410 +19212,2024-12-31,3980,3.0355 +21072,2024-12-31,3980,3.0355 +1849,2024-12-31,3982,3.0305 +2336,2024-12-31,3983,3.0300 +16447,2024-12-31,3984,3.0285 +4031,2024-12-31,3985,3.0275 +3087,2024-12-31,3986,3.0230 +15659,2024-12-31,3987,3.0220 +19070,2024-12-31,3988,3.0200 +21488,2024-12-31,3988,3.0200 +18323,2024-12-31,3990,3.0105 +17739,2024-12-31,3991,3.0100 +17584,2024-12-31,3992,3.0095 +10365,2024-12-31,3993,3.0065 +11001,2024-12-31,3994,3.0050 +22617,2024-12-31,3994,3.0050 +10124,2024-12-31,3996,3.0030 +14471,2024-12-31,3996,3.0030 +22374,2024-12-31,3998,3.0020 +21473,2024-12-31,3999,3.0005 +21449,2024-12-31,4000,2.9990 +20330,2024-12-31,4001,2.9955 +15992,2024-12-31,4002,2.9905 +2747,2024-12-31,4003,2.9880 +3013,2024-12-31,4004,2.9875 +3435,2024-12-31,4005,2.9825 +20166,2024-12-31,4006,2.9815 +21758,2024-12-31,4007,2.9810 +23697,2024-12-31,4008,2.9800 +5246,2024-12-31,4009,2.9785 +20789,2024-12-31,4010,2.9780 +18630,2024-12-31,4011,2.9775 +20100,2024-12-31,4012,2.9725 +16322,2024-12-31,4013,2.9715 +21585,2024-12-31,4014,2.9700 +23462,2024-12-31,4015,2.9680 +21706,2024-12-31,4016,2.9650 +20338,2024-12-31,4017,2.9600 +11680,2024-12-31,4018,2.9525 +1872,2024-12-31,4019,2.9510 +23407,2024-12-31,4020,2.9500 +1314,2024-12-31,4021,2.9475 +16269,2024-12-31,4022,2.9465 +18861,2024-12-31,4023,2.9455 +21110,2024-12-31,4024,2.9450 +9417,2024-12-31,4025,2.9425 +5289,2024-12-31,4026,2.9410 +22784,2024-12-31,4027,2.9315 +20069,2024-12-31,4028,2.9310 +14450,2024-12-31,4029,2.9290 +22415,2024-12-31,4030,2.9250 +22437,2024-12-31,4031,2.9225 +15652,2024-12-31,4032,2.9215 +6472,2024-12-31,4033,2.9200 +23139,2024-12-31,4033,2.9200 +17664,2024-12-31,4035,2.9190 +21114,2024-12-31,4036,2.9185 +1117,2024-12-31,4037,2.9135 +23473,2024-12-31,4038,2.9100 +3628,2024-12-31,4039,2.9050 +21546,2024-12-31,4039,2.9050 +21547,2024-12-31,4039,2.9050 +9575,2024-12-31,4042,2.9045 +8094,2024-12-31,4043,2.9030 +19532,2024-12-31,4044,2.9010 +3755,2024-12-31,4045,2.9000 +14563,2024-12-31,4045,2.9000 +6000,2024-12-31,4047,2.8975 +20944,2024-12-31,4048,2.8960 +22349,2024-12-31,4049,2.8955 +12416,2024-12-31,4050,2.8925 +22333,2024-12-31,4050,2.8925 +9099,2024-12-31,4052,2.8915 +18958,2024-12-31,4053,2.8900 +19424,2024-12-31,4053,2.8900 +23413,2024-12-31,4053,2.8900 +22385,2024-12-31,4056,2.8885 +11245,2024-12-31,4057,2.8870 +17136,2024-12-31,4058,2.8850 +23062,2024-12-31,4059,2.8800 +22187,2024-12-31,4060,2.8755 +17418,2024-12-31,4061,2.8730 +10563,2024-12-31,4062,2.8725 +20235,2024-12-31,4063,2.8710 +7480,2024-12-31,4064,2.8700 +18388,2024-12-31,4064,2.8700 +1366,2024-12-31,4066,2.8690 +22654,2024-12-31,4067,2.8655 +19787,2024-12-31,4068,2.8650 +18923,2024-12-31,4069,2.8465 +16804,2024-12-31,4070,2.8450 +22384,2024-12-31,4071,2.8425 +19844,2024-12-31,4072,2.8405 +18228,2024-12-31,4073,2.8350 +8882,2024-12-31,4074,2.8300 +21460,2024-12-31,4075,2.8280 +22850,2024-12-31,4076,2.8275 +19155,2024-12-31,4077,2.8235 +15660,2024-12-31,4078,2.8190 +21186,2024-12-31,4078,2.8190 +14473,2024-12-31,4080,2.8150 +17772,2024-12-31,4080,2.8150 +21107,2024-12-31,4082,2.8135 +18633,2024-12-31,4083,2.8125 +11017,2024-12-31,4084,2.8100 +21097,2024-12-31,4084,2.8100 +10189,2024-12-31,4086,2.8075 +21455,2024-12-31,4087,2.8065 +14432,2024-12-31,4088,2.8025 +18671,2024-12-31,4089,2.8005 +21105,2024-12-31,4090,2.7975 +21108,2024-12-31,4090,2.7975 +10129,2024-12-31,4092,2.7970 +10368,2024-12-31,4093,2.7935 +21586,2024-12-31,4094,2.7920 +14195,2024-12-31,4095,2.7890 +20080,2024-12-31,4096,2.7880 +19733,2024-12-31,4097,2.7855 +6367,2024-12-31,4098,2.7755 +5915,2024-12-31,4099,2.7730 +8518,2024-12-31,4100,2.7715 +22235,2024-12-31,4101,2.7700 +11496,2024-12-31,4102,2.7675 +3274,2024-12-31,4103,2.7625 +1997,2024-12-31,4104,2.7600 +3411,2024-12-31,4104,2.7600 +3412,2024-12-31,4104,2.7600 +2433,2024-12-31,4107,2.7580 +21287,2024-12-31,4108,2.7565 +1179,2024-12-31,4109,2.7550 +15114,2024-12-31,4109,2.7550 +14515,2024-12-31,4111,2.7535 +23692,2024-12-31,4112,2.7500 +2646,2024-12-31,4113,2.7475 +10336,2024-12-31,4114,2.7455 +12965,2024-12-31,4115,2.7450 +14452,2024-12-31,4116,2.7425 +20275,2024-12-31,4116,2.7425 +6668,2024-12-31,4118,2.7410 +13655,2024-12-31,4119,2.7400 +14767,2024-12-31,4120,2.7395 +22377,2024-12-31,4120,2.7395 +18840,2024-12-31,4122,2.7390 +19452,2024-12-31,4123,2.7375 +22840,2024-12-31,4123,2.7375 +6968,2024-12-31,4125,2.7310 +23401,2024-12-31,4126,2.7305 +2839,2024-12-31,4127,2.7300 +9278,2024-12-31,4127,2.7300 +21555,2024-12-31,4129,2.7280 +8208,2024-12-31,4130,2.7255 +23214,2024-12-31,4131,2.7200 +23094,2024-12-31,4132,2.7195 +17789,2024-12-31,4133,2.7185 +21550,2024-12-31,4134,2.7180 +11405,2024-12-31,4135,2.7170 +4401,2024-12-31,4136,2.7100 +12638,2024-12-31,4137,2.7090 +18975,2024-12-31,4138,2.7060 +19445,2024-12-31,4139,2.7050 +19785,2024-12-31,4140,2.7025 +10119,2024-12-31,4141,2.7020 +12678,2024-12-31,4142,2.7015 +4271,2024-12-31,4143,2.7000 +19486,2024-12-31,4144,2.6980 +1124,2024-12-31,4145,2.6975 +14475,2024-12-31,4146,2.6950 +2677,2024-12-31,4147,2.6945 +17725,2024-12-31,4148,2.6940 +5377,2024-12-31,4149,2.6925 +21860,2024-12-31,4149,2.6925 +22930,2024-12-31,4149,2.6925 +24034,2024-12-31,4152,2.6900 +24035,2024-12-31,4152,2.6900 +22105,2024-12-31,4154,2.6895 +17855,2024-12-31,4155,2.6880 +4700,2024-12-31,4156,2.6875 +21859,2024-12-31,4156,2.6875 +14307,2024-12-31,4158,2.6870 +22994,2024-12-31,4159,2.6860 +21544,2024-12-31,4160,2.6825 +20632,2024-12-31,4161,2.6805 +19714,2024-12-31,4162,2.6800 +17658,2024-12-31,4163,2.6795 +11997,2024-12-31,4164,2.6790 +7144,2024-12-31,4165,2.6725 +20119,2024-12-31,4166,2.6710 +12694,2024-12-31,4167,2.6650 +19462,2024-12-31,4168,2.6640 +22408,2024-12-31,4169,2.6635 +15469,2024-12-31,4170,2.6625 +18854,2024-12-31,4171,2.6595 +22423,2024-12-31,4172,2.6575 +1020,2024-12-31,4173,2.6535 +20966,2024-12-31,4174,2.6520 +10540,2024-12-31,4175,2.6500 +10541,2024-12-31,4175,2.6500 +15261,2024-12-31,4177,2.6485 +10136,2024-12-31,4178,2.6480 +16272,2024-12-31,4179,2.6465 +6711,2024-12-31,4180,2.6435 +21350,2024-12-31,4181,2.6400 +6303,2024-12-31,4182,2.6375 +20920,2024-12-31,4183,2.6305 +23452,2024-12-31,4184,2.6200 +3875,2024-12-31,4185,2.6175 +21545,2024-12-31,4185,2.6175 +20004,2024-12-31,4187,2.6160 +1492,2024-12-31,4188,2.6115 +21362,2024-12-31,4189,2.6100 +23764,2024-12-31,4189,2.6100 +21741,2024-12-31,4191,2.6095 +21403,2024-12-31,4192,2.6090 +18830,2024-12-31,4193,2.6025 +22834,2024-12-31,4193,2.6025 +4604,2024-12-31,4195,2.5950 +22335,2024-12-31,4195,2.5950 +22236,2024-12-31,4197,2.5925 +22947,2024-12-31,4197,2.5925 +12695,2024-12-31,4199,2.5855 +5531,2024-12-31,4200,2.5825 +23122,2024-12-31,4201,2.5800 +20305,2024-12-31,4202,2.5775 +20095,2024-12-31,4203,2.5770 +20077,2024-12-31,4204,2.5765 +21324,2024-12-31,4205,2.5750 +20088,2024-12-31,4206,2.5705 +1866,2024-12-31,4207,2.5700 +19597,2024-12-31,4208,2.5665 +21451,2024-12-31,4209,2.5660 +1821,2024-12-31,4210,2.5645 +16434,2024-12-31,4211,2.5630 +23267,2024-12-31,4212,2.5615 +17744,2024-12-31,4213,2.5600 +23571,2024-12-31,4213,2.5600 +1517,2024-12-31,4215,2.5575 +1325,2024-12-31,4216,2.5570 +17543,2024-12-31,4217,2.5550 +22300,2024-12-31,4217,2.5550 +23856,2024-12-31,4219,2.5500 +13143,2024-12-31,4220,2.5495 +4315,2024-12-31,4221,2.5460 +19154,2024-12-31,4222,2.5410 +21123,2024-12-31,4223,2.5360 +22197,2024-12-31,4224,2.5355 +5209,2024-12-31,4225,2.5250 +18014,2024-12-31,4226,2.5240 +5731,2024-12-31,4227,2.5220 +12178,2024-12-31,4228,2.5200 +3007,2024-12-31,4229,2.5175 +2621,2024-12-31,4230,2.5135 +12245,2024-12-31,4230,2.5135 +12244,2024-12-31,4232,2.5125 +21588,2024-12-31,4233,2.5075 +12490,2024-12-31,4234,2.5045 +3502,2024-12-31,4235,2.5040 +21910,2024-12-31,4236,2.5030 +5224,2024-12-31,4237,2.5025 +11803,2024-12-31,4237,2.5025 +17232,2024-12-31,4239,2.5020 +9505,2024-12-31,4240,2.5000 +10973,2024-12-31,4240,2.5000 +1464,2024-12-31,4242,2.4940 +21648,2024-12-31,4243,2.4875 +6162,2024-12-31,4244,2.4870 +8041,2024-12-31,4245,2.4860 +21971,2024-12-31,4245,2.4860 +21972,2024-12-31,4245,2.4860 +12305,2024-12-31,4248,2.4830 +18232,2024-12-31,4249,2.4825 +5765,2024-12-31,4250,2.4750 +11424,2024-12-31,4251,2.4725 +20137,2024-12-31,4251,2.4725 +18892,2024-12-31,4253,2.4720 +18874,2024-12-31,4254,2.4685 +22919,2024-12-31,4255,2.4650 +1512,2024-12-31,4256,2.4600 +19231,2024-12-31,4257,2.4595 +4615,2024-12-31,4258,2.4550 +18489,2024-12-31,4259,2.4525 +1019,2024-12-31,4260,2.4500 +13259,2024-12-31,4261,2.4475 +20371,2024-12-31,4262,2.4455 +19536,2024-12-31,4263,2.4450 +19350,2024-12-31,4264,2.4425 +20270,2024-12-31,4265,2.4400 +15123,2024-12-31,4266,2.4385 +20271,2024-12-31,4267,2.4380 +19857,2024-12-31,4268,2.4375 +20139,2024-12-31,4268,2.4375 +1928,2024-12-31,4270,2.4355 +13523,2024-12-31,4271,2.4260 +22322,2024-12-31,4272,2.4230 +24119,2024-12-31,4273,2.4200 +1998,2024-12-31,4274,2.4145 +5030,2024-12-31,4274,2.4145 +17649,2024-12-31,4276,2.4125 +8213,2024-12-31,4277,2.4025 +22324,2024-12-31,4277,2.4025 +22571,2024-12-31,4277,2.4025 +17681,2024-12-31,4280,2.4020 +14510,2024-12-31,4281,2.3995 +6721,2024-12-31,4282,2.3980 +22334,2024-12-31,4283,2.3975 +22137,2024-12-31,4284,2.3970 +22593,2024-12-31,4285,2.3960 +17844,2024-12-31,4286,2.3950 +3002,2024-12-31,4287,2.3925 +10559,2024-12-31,4287,2.3925 +21260,2024-12-31,4289,2.3900 +20956,2024-12-31,4290,2.3875 +18455,2024-12-31,4291,2.3855 +20795,2024-12-31,4291,2.3855 +7343,2024-12-31,4293,2.3825 +22537,2024-12-31,4294,2.3800 +23283,2024-12-31,4294,2.3800 +11785,2024-12-31,4296,2.3760 +14502,2024-12-31,4297,2.3750 +22672,2024-12-31,4298,2.3710 +23753,2024-12-31,4299,2.3700 +18306,2024-12-31,4300,2.3675 +22102,2024-12-31,4301,2.3630 +22310,2024-12-31,4302,2.3625 +22426,2024-12-31,4302,2.3625 +7277,2024-12-31,4304,2.3620 +22354,2024-12-31,4305,2.3610 +20792,2024-12-31,4306,2.3575 +15623,2024-12-31,4307,2.3550 +22614,2024-12-31,4307,2.3550 +12205,2024-12-31,4309,2.3545 +16115,2024-12-31,4310,2.3525 +24175,2024-12-31,4311,2.3500 +1829,2024-12-31,4312,2.3470 +19439,2024-12-31,4312,2.3470 +15104,2024-12-31,4314,2.3445 +23355,2024-12-31,4315,2.3440 +19069,2024-12-31,4316,2.3430 +3693,2024-12-31,4317,2.3425 +18477,2024-12-31,4318,2.3400 +22302,2024-12-31,4318,2.3400 +19271,2024-12-31,4320,2.3395 +21015,2024-12-31,4320,2.3395 +2528,2024-12-31,4322,2.3370 +19364,2024-12-31,4323,2.3350 +21275,2024-12-31,4323,2.3350 +21877,2024-12-31,4325,2.3330 +13126,2024-12-31,4326,2.3325 +18414,2024-12-31,4326,2.3325 +20146,2024-12-31,4326,2.3325 +21745,2024-12-31,4329,2.3305 +17169,2024-12-31,4330,2.3230 +6354,2024-12-31,4331,2.3200 +23496,2024-12-31,4331,2.3200 +4730,2024-12-31,4333,2.3185 +6173,2024-12-31,4334,2.3180 +19803,2024-12-31,4335,2.3175 +3357,2024-12-31,4336,2.3170 +21651,2024-12-31,4337,2.3160 +22265,2024-12-31,4338,2.3155 +20872,2024-12-31,4339,2.3150 +22761,2024-12-31,4339,2.3150 +3421,2024-12-31,4341,2.3145 +21268,2024-12-31,4342,2.3135 +22943,2024-12-31,4343,2.3125 +7352,2024-12-31,4344,2.3110 +2056,2024-12-31,4345,2.3105 +9121,2024-12-31,4346,2.3095 +18124,2024-12-31,4347,2.3085 +22274,2024-12-31,4348,2.3050 +10425,2024-12-31,4349,2.3045 +2034,2024-12-31,4350,2.3020 +21349,2024-12-31,4351,2.3000 +21909,2024-12-31,4351,2.3000 +23608,2024-12-31,4351,2.3000 +1915,2024-12-31,4354,2.2985 +22771,2024-12-31,4355,2.2950 +22308,2024-12-31,4356,2.2930 +18871,2024-12-31,4357,2.2895 +9025,2024-12-31,4358,2.2890 +15616,2024-12-31,4359,2.2855 +22808,2024-12-31,4360,2.2850 +21577,2024-12-31,4361,2.2825 +1143,2024-12-31,4362,2.2815 +11661,2024-12-31,4363,2.2800 +12757,2024-12-31,4364,2.2790 +22666,2024-12-31,4365,2.2780 +22360,2024-12-31,4366,2.2775 +23349,2024-12-31,4367,2.2735 +18832,2024-12-31,4368,2.2700 +10123,2024-12-31,4369,2.2685 +23052,2024-12-31,4370,2.2680 +11512,2024-12-31,4371,2.2670 +21657,2024-12-31,4372,2.2600 +23768,2024-12-31,4372,2.2600 +21392,2024-12-31,4374,2.2595 +10971,2024-12-31,4375,2.2575 +19685,2024-12-31,4376,2.2560 +4954,2024-12-31,4377,2.2500 +5293,2024-12-31,4377,2.2500 +10252,2024-12-31,4377,2.2500 +19361,2024-12-31,4377,2.2500 +18486,2024-12-31,4381,2.2495 +22945,2024-12-31,4382,2.2425 +20462,2024-12-31,4383,2.2415 +22160,2024-12-31,4384,2.2395 +8592,2024-12-31,4385,2.2365 +18061,2024-12-31,4386,2.2355 +18973,2024-12-31,4387,2.2350 +12761,2024-12-31,4388,2.2325 +18421,2024-12-31,4389,2.2305 +23707,2024-12-31,4390,2.2300 +13639,2024-12-31,4391,2.2275 +22820,2024-12-31,4392,2.2265 +22427,2024-12-31,4393,2.2250 +5867,2024-12-31,4394,2.2220 +3731,2024-12-31,4395,2.2200 +17483,2024-12-31,4396,2.2185 +17108,2024-12-31,4397,2.2175 +19315,2024-12-31,4398,2.2170 +7673,2024-12-31,4399,2.2100 +22365,2024-12-31,4400,2.2085 +22756,2024-12-31,4401,2.2055 +22455,2024-12-31,4402,2.1975 +22753,2024-12-31,4403,2.1925 +5808,2024-12-31,4404,2.1900 +21476,2024-12-31,4404,2.1900 +23752,2024-12-31,4404,2.1900 +14866,2024-12-31,4407,2.1860 +22793,2024-12-31,4408,2.1850 +22227,2024-12-31,4409,2.1825 +13348,2024-12-31,4410,2.1730 +22987,2024-12-31,4410,2.1730 +20273,2024-12-31,4412,2.1725 +14864,2024-12-31,4413,2.1720 +22190,2024-12-31,4414,2.1700 +23883,2024-12-31,4414,2.1700 +9707,2024-12-31,4416,2.1695 +4653,2024-12-31,4417,2.1675 +23119,2024-12-31,4417,2.1675 +16842,2024-12-31,4419,2.1650 +21663,2024-12-31,4420,2.1630 +22538,2024-12-31,4421,2.1625 +7659,2024-12-31,4422,2.1620 +11801,2024-12-31,4423,2.1595 +22393,2024-12-31,4424,2.1590 +1788,2024-12-31,4425,2.1585 +4298,2024-12-31,4426,2.1575 +12346,2024-12-31,4427,2.1525 +23624,2024-12-31,4428,2.1500 +22827,2024-12-31,4429,2.1480 +21411,2024-12-31,4430,2.1475 +13110,2024-12-31,4431,2.1470 +23248,2024-12-31,4432,2.1425 +18385,2024-12-31,4433,2.1420 +18125,2024-12-31,4434,2.1415 +15878,2024-12-31,4435,2.1400 +23360,2024-12-31,4436,2.1375 +12564,2024-12-31,4437,2.1325 +23124,2024-12-31,4438,2.1305 +21686,2024-12-31,4439,2.1275 +5561,2024-12-31,4440,2.1260 +11533,2024-12-31,4441,2.1240 +17440,2024-12-31,4442,2.1225 +2334,2024-12-31,4443,2.1215 +4613,2024-12-31,4444,2.1165 +22378,2024-12-31,4445,2.1160 +5434,2024-12-31,4446,2.1100 +21477,2024-12-31,4447,2.1050 +23475,2024-12-31,4448,2.1000 +6693,2024-12-31,4449,2.0955 +23278,2024-12-31,4449,2.0955 +5227,2024-12-31,4451,2.0945 +24124,2024-12-31,4452,2.0900 +1813,2024-12-31,4453,2.0885 +17730,2024-12-31,4454,2.0880 +19651,2024-12-31,4455,2.0875 +4943,2024-12-31,4456,2.0830 +15738,2024-12-31,4457,2.0820 +14491,2024-12-31,4458,2.0800 +23370,2024-12-31,4458,2.0800 +15459,2024-12-31,4460,2.0785 +16255,2024-12-31,4460,2.0785 +19686,2024-12-31,4462,2.0755 +19652,2024-12-31,4463,2.0750 +15075,2024-12-31,4464,2.0740 +20634,2024-12-31,4465,2.0715 +18164,2024-12-31,4466,2.0710 +23645,2024-12-31,4467,2.0700 +23670,2024-12-31,4467,2.0700 +22863,2024-12-31,4469,2.0675 +15854,2024-12-31,4470,2.0645 +12889,2024-12-31,4471,2.0625 +13581,2024-12-31,4472,2.0600 +8188,2024-12-31,4473,2.0560 +19968,2024-12-31,4474,2.0555 +15679,2024-12-31,4475,2.0545 +23376,2024-12-31,4476,2.0530 +23303,2024-12-31,4477,2.0525 +6992,2024-12-31,4478,2.0520 +6756,2024-12-31,4479,2.0510 +1329,2024-12-31,4480,2.0500 +22299,2024-12-31,4480,2.0500 +23990,2024-12-31,4480,2.0500 +10150,2024-12-31,4483,2.0480 +18304,2024-12-31,4484,2.0475 +21062,2024-12-31,4485,2.0445 +4693,2024-12-31,4486,2.0440 +11593,2024-12-31,4487,2.0410 +23497,2024-12-31,4488,2.0400 +10355,2024-12-31,4489,2.0375 +22266,2024-12-31,4490,2.0350 +22341,2024-12-31,4491,2.0345 +22344,2024-12-31,4491,2.0345 +1187,2024-12-31,4493,2.0325 +10439,2024-12-31,4493,2.0325 +21551,2024-12-31,4493,2.0325 +4622,2024-12-31,4496,2.0305 +15810,2024-12-31,4496,2.0305 +23685,2024-12-31,4498,2.0300 +2618,2024-12-31,4499,2.0290 +16071,2024-12-31,4500,2.0255 +22910,2024-12-31,4500,2.0255 +19280,2024-12-31,4502,2.0205 +1255,2024-12-31,4503,2.0200 +4194,2024-12-31,4504,2.0185 +21504,2024-12-31,4505,2.0155 +22536,2024-12-31,4505,2.0155 +3984,2024-12-31,4507,2.0125 +23565,2024-12-31,4508,2.0100 +9740,2024-12-31,4509,2.0050 +14288,2024-12-31,4510,2.0005 +23074,2024-12-31,4511,2.0000 +6291,2024-12-31,4512,1.9995 +12356,2024-12-31,4513,1.9990 +22590,2024-12-31,4513,1.9990 +23299,2024-12-31,4515,1.9955 +20224,2024-12-31,4516,1.9950 +23559,2024-12-31,4516,1.9950 +5618,2024-12-31,4518,1.9900 +21895,2024-12-31,4518,1.9900 +23344,2024-12-31,4518,1.9900 +23857,2024-12-31,4518,1.9900 +8605,2024-12-31,4522,1.9865 +6925,2024-12-31,4523,1.9860 +1204,2024-12-31,4524,1.9850 +23090,2024-12-31,4524,1.9850 +23595,2024-12-31,4526,1.9800 +23756,2024-12-31,4526,1.9800 +16377,2024-12-31,4528,1.9785 +17443,2024-12-31,4529,1.9775 +13187,2024-12-31,4530,1.9770 +21553,2024-12-31,4531,1.9755 +22244,2024-12-31,4532,1.9750 +2877,2024-12-31,4533,1.9735 +15773,2024-12-31,4534,1.9725 +8098,2024-12-31,4535,1.9720 +2695,2024-12-31,4536,1.9700 +6403,2024-12-31,4536,1.9700 +21423,2024-12-31,4536,1.9700 +23682,2024-12-31,4536,1.9700 +12660,2024-12-31,4540,1.9635 +23138,2024-12-31,4541,1.9630 +11020,2024-12-31,4542,1.9625 +15404,2024-12-31,4542,1.9625 +22182,2024-12-31,4542,1.9625 +10238,2024-12-31,4545,1.9620 +18784,2024-12-31,4545,1.9620 +7388,2024-12-31,4547,1.9605 +10019,2024-12-31,4548,1.9600 +21622,2024-12-31,4548,1.9600 +23428,2024-12-31,4548,1.9600 +22430,2024-12-31,4551,1.9575 +23060,2024-12-31,4552,1.9560 +11534,2024-12-31,4553,1.9550 +22779,2024-12-31,4553,1.9550 +19700,2024-12-31,4555,1.9525 +8422,2024-12-31,4556,1.9510 +1626,2024-12-31,4557,1.9500 +20909,2024-12-31,4558,1.9480 +15157,2024-12-31,4559,1.9475 +15277,2024-12-31,4560,1.9450 +20557,2024-12-31,4560,1.9450 +22309,2024-12-31,4560,1.9450 +23289,2024-12-31,4563,1.9430 +17337,2024-12-31,4564,1.9425 +5727,2024-12-31,4565,1.9415 +22781,2024-12-31,4566,1.9355 +18921,2024-12-31,4567,1.9345 +8170,2024-12-31,4568,1.9335 +23513,2024-12-31,4569,1.9305 +18638,2024-12-31,4570,1.9300 +23683,2024-12-31,4570,1.9300 +22942,2024-12-31,4572,1.9280 +17895,2024-12-31,4573,1.9260 +19098,2024-12-31,4573,1.9260 +19985,2024-12-31,4573,1.9260 +15514,2024-12-31,4576,1.9245 +11187,2024-12-31,4577,1.9200 +12090,2024-12-31,4578,1.9165 +13407,2024-12-31,4579,1.9135 +4466,2024-12-31,4580,1.9125 +8224,2024-12-31,4581,1.9100 +17873,2024-12-31,4581,1.9100 +23671,2024-12-31,4581,1.9100 +19347,2024-12-31,4584,1.9040 +8300,2024-12-31,4585,1.9025 +21257,2024-12-31,4586,1.9005 +11193,2024-12-31,4587,1.9000 +22539,2024-12-31,4587,1.9000 +20446,2024-12-31,4589,1.8985 +2042,2024-12-31,4590,1.8960 +19426,2024-12-31,4590,1.8960 +9297,2024-12-31,4592,1.8955 +10362,2024-12-31,4593,1.8950 +19742,2024-12-31,4593,1.8950 +22234,2024-12-31,4593,1.8950 +22758,2024-12-31,4593,1.8950 +2845,2024-12-31,4597,1.8905 +9487,2024-12-31,4597,1.8905 +15733,2024-12-31,4599,1.8880 +12091,2024-12-31,4600,1.8855 +23223,2024-12-31,4601,1.8830 +11168,2024-12-31,4602,1.8825 +22782,2024-12-31,4603,1.8820 +18495,2024-12-31,4604,1.8795 +11163,2024-12-31,4605,1.8775 +12635,2024-12-31,4605,1.8775 +13152,2024-12-31,4607,1.8770 +6324,2024-12-31,4608,1.8750 +19215,2024-12-31,4608,1.8750 +12633,2024-12-31,4610,1.8725 +16844,2024-12-31,4610,1.8725 +22787,2024-12-31,4612,1.8720 +5381,2024-12-31,4613,1.8700 +13106,2024-12-31,4614,1.8690 +7551,2024-12-31,4615,1.8650 +13282,2024-12-31,4616,1.8640 +5100,2024-12-31,4617,1.8635 +22250,2024-12-31,4618,1.8625 +23484,2024-12-31,4619,1.8600 +19789,2024-12-31,4620,1.8560 +9958,2024-12-31,4621,1.8530 +21217,2024-12-31,4622,1.8525 +22797,2024-12-31,4622,1.8525 +21211,2024-12-31,4624,1.8505 +4778,2024-12-31,4625,1.8500 +13794,2024-12-31,4626,1.8495 +9088,2024-12-31,4627,1.8475 +14453,2024-12-31,4627,1.8475 +20507,2024-12-31,4627,1.8475 +10711,2024-12-31,4630,1.8465 +12759,2024-12-31,4631,1.8450 +13849,2024-12-31,4631,1.8450 +21508,2024-12-31,4633,1.8420 +14227,2024-12-31,4634,1.8395 +1363,2024-12-31,4635,1.8375 +20996,2024-12-31,4636,1.8310 +23167,2024-12-31,4637,1.8300 +18149,2024-12-31,4638,1.8285 +1261,2024-12-31,4639,1.8250 +18269,2024-12-31,4639,1.8250 +18907,2024-12-31,4639,1.8250 +21556,2024-12-31,4639,1.8250 +4325,2024-12-31,4643,1.8185 +2400,2024-12-31,4644,1.8135 +17695,2024-12-31,4644,1.8135 +8296,2024-12-31,4646,1.8125 +23291,2024-12-31,4646,1.8125 +15055,2024-12-31,4648,1.8120 +17787,2024-12-31,4649,1.8070 +21444,2024-12-31,4650,1.8060 +10520,2024-12-31,4651,1.8055 +11766,2024-12-31,4652,1.8035 +19975,2024-12-31,4653,1.8005 +4675,2024-12-31,4654,1.8000 +11171,2024-12-31,4654,1.8000 +22986,2024-12-31,4654,1.8000 +1498,2024-12-31,4657,1.7975 +14514,2024-12-31,4658,1.7950 +6434,2024-12-31,4659,1.7940 +18339,2024-12-31,4660,1.7925 +15011,2024-12-31,4661,1.7905 +23188,2024-12-31,4662,1.7900 +17965,2024-12-31,4663,1.7895 +4104,2024-12-31,4664,1.7890 +16205,2024-12-31,4665,1.7885 +10752,2024-12-31,4666,1.7860 +16536,2024-12-31,4667,1.7845 +21587,2024-12-31,4668,1.7800 +23582,2024-12-31,4668,1.7800 +7051,2024-12-31,4670,1.7790 +22251,2024-12-31,4671,1.7735 +22760,2024-12-31,4672,1.7725 +9527,2024-12-31,4673,1.7705 +10286,2024-12-31,4674,1.7700 +23425,2024-12-31,4674,1.7700 +20074,2024-12-31,4676,1.7695 +21554,2024-12-31,4677,1.7650 +21916,2024-12-31,4677,1.7650 +1330,2024-12-31,4679,1.7640 +23632,2024-12-31,4680,1.7600 +19680,2024-12-31,4681,1.7585 +4914,2024-12-31,4682,1.7575 +20867,2024-12-31,4683,1.7550 +23101,2024-12-31,4683,1.7550 +20668,2024-12-31,4685,1.7545 +22950,2024-12-31,4686,1.7525 +21230,2024-12-31,4687,1.7500 +12681,2024-12-31,4688,1.7475 +22777,2024-12-31,4688,1.7475 +19964,2024-12-31,4690,1.7460 +23178,2024-12-31,4691,1.7455 +23499,2024-12-31,4691,1.7455 +22422,2024-12-31,4693,1.7410 +18997,2024-12-31,4694,1.7405 +22193,2024-12-31,4695,1.7400 +21348,2024-12-31,4696,1.7390 +21620,2024-12-31,4696,1.7390 +3172,2024-12-31,4698,1.7375 +11233,2024-12-31,4699,1.7360 +20866,2024-12-31,4700,1.7350 +23304,2024-12-31,4701,1.7340 +21530,2024-12-31,4702,1.7330 +14440,2024-12-31,4703,1.7325 +23767,2024-12-31,4704,1.7300 +14357,2024-12-31,4705,1.7240 +22988,2024-12-31,4706,1.7205 +16899,2024-12-31,4707,1.7150 +22301,2024-12-31,4707,1.7150 +21112,2024-12-31,4709,1.7140 +19831,2024-12-31,4710,1.7130 +19077,2024-12-31,4711,1.7100 +23480,2024-12-31,4711,1.7100 +24135,2024-12-31,4711,1.7100 +1845,2024-12-31,4714,1.7090 +11604,2024-12-31,4715,1.7060 +22696,2024-12-31,4716,1.7055 +11231,2024-12-31,4717,1.7025 +7111,2024-12-31,4718,1.7010 +12334,2024-12-31,4719,1.7000 +15743,2024-12-31,4719,1.7000 +22454,2024-12-31,4719,1.7000 +9674,2024-12-31,4722,1.6975 +19057,2024-12-31,4723,1.6950 +20312,2024-12-31,4723,1.6950 +18415,2024-12-31,4725,1.6925 +19606,2024-12-31,4725,1.6925 +22769,2024-12-31,4725,1.6925 +4125,2024-12-31,4728,1.6905 +4680,2024-12-31,4729,1.6900 +14552,2024-12-31,4729,1.6900 +20657,2024-12-31,4729,1.6900 +2637,2024-12-31,4732,1.6860 +12432,2024-12-31,4733,1.6840 +21137,2024-12-31,4734,1.6830 +20339,2024-12-31,4735,1.6825 +2555,2024-12-31,4736,1.6800 +23573,2024-12-31,4736,1.6800 +14848,2024-12-31,4738,1.6785 +1479,2024-12-31,4739,1.6775 +15336,2024-12-31,4739,1.6775 +22025,2024-12-31,4739,1.6775 +1412,2024-12-31,4742,1.6770 +12986,2024-12-31,4743,1.6760 +22545,2024-12-31,4744,1.6750 +22546,2024-12-31,4744,1.6750 +6350,2024-12-31,4746,1.6740 +22904,2024-12-31,4747,1.6725 +4203,2024-12-31,4748,1.6710 +19873,2024-12-31,4748,1.6710 +15936,2024-12-31,4750,1.6700 +22395,2024-12-31,4751,1.6695 +5928,2024-12-31,4752,1.6675 +20141,2024-12-31,4753,1.6650 +9473,2024-12-31,4754,1.6600 +23818,2024-12-31,4754,1.6600 +5881,2024-12-31,4756,1.6590 +10020,2024-12-31,4756,1.6590 +16781,2024-12-31,4756,1.6590 +16730,2024-12-31,4759,1.6560 +13953,2024-12-31,4760,1.6515 +22108,2024-12-31,4761,1.6500 +17363,2024-12-31,4762,1.6490 +17645,2024-12-31,4763,1.6475 +19847,2024-12-31,4763,1.6475 +18488,2024-12-31,4765,1.6460 +2584,2024-12-31,4766,1.6400 +23468,2024-12-31,4766,1.6400 +8323,2024-12-31,4768,1.6370 +22595,2024-12-31,4769,1.6360 +2649,2024-12-31,4770,1.6350 +4987,2024-12-31,4770,1.6350 +5913,2024-12-31,4770,1.6350 +19740,2024-12-31,4770,1.6350 +22477,2024-12-31,4774,1.6250 +22935,2024-12-31,4775,1.6210 +10577,2024-12-31,4776,1.6200 +21950,2024-12-31,4776,1.6200 +22181,2024-12-31,4776,1.6200 +23879,2024-12-31,4776,1.6200 +21492,2024-12-31,4780,1.6185 +21818,2024-12-31,4781,1.6150 +21833,2024-12-31,4781,1.6150 +22083,2024-12-31,4781,1.6150 +23168,2024-12-31,4781,1.6150 +4639,2024-12-31,4785,1.6115 +3855,2024-12-31,4786,1.6110 +23051,2024-12-31,4786,1.6110 +18434,2024-12-31,4788,1.6100 +21264,2024-12-31,4788,1.6100 +23551,2024-12-31,4788,1.6100 +14704,2024-12-31,4791,1.6090 +21267,2024-12-31,4791,1.6090 +22347,2024-12-31,4793,1.6075 +1671,2024-12-31,4794,1.6070 +21703,2024-12-31,4795,1.6065 +21426,2024-12-31,4796,1.6035 +22980,2024-12-31,4797,1.6025 +22981,2024-12-31,4797,1.6025 +22090,2024-12-31,4799,1.6000 +22498,2024-12-31,4799,1.6000 +23482,2024-12-31,4799,1.6000 +6872,2024-12-31,4802,1.5960 +23152,2024-12-31,4803,1.5950 +23528,2024-12-31,4803,1.5950 +21506,2024-12-31,4805,1.5940 +20337,2024-12-31,4806,1.5935 +7448,2024-12-31,4807,1.5920 +19310,2024-12-31,4808,1.5900 +23718,2024-12-31,4808,1.5900 +16146,2024-12-31,4810,1.5890 +16878,2024-12-31,4811,1.5885 +11810,2024-12-31,4812,1.5875 +18621,2024-12-31,4813,1.5870 +14506,2024-12-31,4814,1.5865 +2544,2024-12-31,4815,1.5850 +8402,2024-12-31,4816,1.5820 +16807,2024-12-31,4817,1.5805 +4736,2024-12-31,4818,1.5800 +20786,2024-12-31,4818,1.5800 +23500,2024-12-31,4818,1.5800 +24310,2024-12-31,4818,1.5800 +5769,2024-12-31,4822,1.5760 +19076,2024-12-31,4823,1.5750 +23228,2024-12-31,4824,1.5705 +14356,2024-12-31,4825,1.5700 +20739,2024-12-31,4825,1.5700 +23402,2024-12-31,4825,1.5700 +23731,2024-12-31,4825,1.5700 +24176,2024-12-31,4825,1.5700 +3824,2024-12-31,4830,1.5685 +20334,2024-12-31,4831,1.5675 +15094,2024-12-31,4832,1.5650 +22353,2024-12-31,4832,1.5650 +19636,2024-12-31,4834,1.5575 +21781,2024-12-31,4834,1.5575 +16191,2024-12-31,4836,1.5570 +1423,2024-12-31,4837,1.5540 +18484,2024-12-31,4838,1.5525 +4510,2024-12-31,4839,1.5520 +23699,2024-12-31,4840,1.5500 +23868,2024-12-31,4840,1.5500 +8609,2024-12-31,4842,1.5495 +18000,2024-12-31,4843,1.5490 +4760,2024-12-31,4844,1.5405 +16743,2024-12-31,4845,1.5400 +22284,2024-12-31,4845,1.5400 +22901,2024-12-31,4845,1.5400 +17213,2024-12-31,4848,1.5395 +20457,2024-12-31,4849,1.5390 +3481,2024-12-31,4850,1.5380 +18300,2024-12-31,4850,1.5380 +18798,2024-12-31,4850,1.5380 +23262,2024-12-31,4850,1.5380 +15596,2024-12-31,4854,1.5355 +22482,2024-12-31,4855,1.5350 +22619,2024-12-31,4856,1.5330 +12365,2024-12-31,4857,1.5310 +1333,2024-12-31,4858,1.5300 +4936,2024-12-31,4858,1.5300 +18003,2024-12-31,4858,1.5300 +23841,2024-12-31,4858,1.5300 +18255,2024-12-31,4862,1.5285 +21432,2024-12-31,4862,1.5285 +13894,2024-12-31,4864,1.5240 +1965,2024-12-31,4865,1.5225 +22343,2024-12-31,4865,1.5225 +23334,2024-12-31,4865,1.5225 +21795,2024-12-31,4868,1.5200 +23439,2024-12-31,4868,1.5200 +22594,2024-12-31,4870,1.5185 +22944,2024-12-31,4871,1.5180 +21422,2024-12-31,4872,1.5175 +11430,2024-12-31,4873,1.5150 +18037,2024-12-31,4873,1.5150 +22516,2024-12-31,4875,1.5090 +18927,2024-12-31,4876,1.5075 +21156,2024-12-31,4877,1.5060 +22312,2024-12-31,4878,1.5055 +10345,2024-12-31,4879,1.5000 +23687,2024-12-31,4879,1.5000 +21347,2024-12-31,4881,1.4990 +22336,2024-12-31,4882,1.4985 +22420,2024-12-31,4883,1.4970 +15014,2024-12-31,4884,1.4935 +21140,2024-12-31,4885,1.4930 +22323,2024-12-31,4886,1.4905 +7890,2024-12-31,4887,1.4900 +22011,2024-12-31,4887,1.4900 +23607,2024-12-31,4887,1.4900 +24481,2024-12-31,4887,1.4900 +1010,2024-12-31,4891,1.4895 +6506,2024-12-31,4892,1.4890 +10091,2024-12-31,4893,1.4855 +23287,2024-12-31,4894,1.4850 +20237,2024-12-31,4895,1.4835 +5639,2024-12-31,4896,1.4830 +1008,2024-12-31,4897,1.4820 +23557,2024-12-31,4898,1.4800 +23766,2024-12-31,4898,1.4800 +23769,2024-12-31,4898,1.4800 +18092,2024-12-31,4901,1.4770 +3091,2024-12-31,4902,1.4755 +23337,2024-12-31,4902,1.4755 +14705,2024-12-31,4904,1.4735 +14926,2024-12-31,4905,1.4725 +22203,2024-12-31,4905,1.4725 +24050,2024-12-31,4907,1.4700 +3256,2024-12-31,4908,1.4635 +10268,2024-12-31,4909,1.4615 +14516,2024-12-31,4910,1.4610 +16320,2024-12-31,4910,1.4610 +17614,2024-12-31,4910,1.4610 +4924,2024-12-31,4913,1.4600 +13592,2024-12-31,4913,1.4600 +23444,2024-12-31,4913,1.4600 +23458,2024-12-31,4913,1.4600 +15617,2024-12-31,4917,1.4590 +20216,2024-12-31,4918,1.4575 +21881,2024-12-31,4918,1.4575 +21135,2024-12-31,4920,1.4525 +2940,2024-12-31,4921,1.4515 +7938,2024-12-31,4922,1.4500 +23440,2024-12-31,4922,1.4500 +24150,2024-12-31,4922,1.4500 +9930,2024-12-31,4925,1.4495 +13721,2024-12-31,4925,1.4495 +22833,2024-12-31,4927,1.4475 +17863,2024-12-31,4928,1.4450 +2650,2024-12-31,4929,1.4430 +7005,2024-12-31,4929,1.4430 +11453,2024-12-31,4931,1.4410 +8435,2024-12-31,4932,1.4370 +19575,2024-12-31,4932,1.4370 +13208,2024-12-31,4934,1.4300 +15356,2024-12-31,4934,1.4300 +16242,2024-12-31,4934,1.4300 +18440,2024-12-31,4934,1.4300 +23634,2024-12-31,4934,1.4300 +10551,2024-12-31,4939,1.4290 +19760,2024-12-31,4940,1.4265 +21679,2024-12-31,4941,1.4255 +20768,2024-12-31,4942,1.4250 +6316,2024-12-31,4943,1.4225 +9703,2024-12-31,4944,1.4185 +19074,2024-12-31,4945,1.4175 +16325,2024-12-31,4946,1.4145 +19676,2024-12-31,4947,1.4125 +8913,2024-12-31,4948,1.4100 +1100,2024-12-31,4949,1.4075 +22925,2024-12-31,4949,1.4075 +11624,2024-12-31,4951,1.4045 +4213,2024-12-31,4952,1.4030 +2449,2024-12-31,4953,1.4010 +22356,2024-12-31,4953,1.4010 +9385,2024-12-31,4955,1.4005 +2959,2024-12-31,4956,1.4000 +5342,2024-12-31,4956,1.4000 +10415,2024-12-31,4956,1.4000 +22117,2024-12-31,4956,1.4000 +22295,2024-12-31,4956,1.4000 +23363,2024-12-31,4956,1.4000 +23501,2024-12-31,4956,1.4000 +23681,2024-12-31,4956,1.4000 +9886,2024-12-31,4964,1.3975 +13954,2024-12-31,4964,1.3975 +17967,2024-12-31,4966,1.3970 +22330,2024-12-31,4967,1.3930 +22331,2024-12-31,4967,1.3930 +20781,2024-12-31,4969,1.3925 +20877,2024-12-31,4969,1.3925 +22742,2024-12-31,4969,1.3925 +20459,2024-12-31,4972,1.3920 +6723,2024-12-31,4973,1.3905 +7700,2024-12-31,4974,1.3900 +24133,2024-12-31,4974,1.3900 +6374,2024-12-31,4976,1.3890 +6375,2024-12-31,4976,1.3890 +23331,2024-12-31,4978,1.3850 +22830,2024-12-31,4979,1.3800 +23427,2024-12-31,4979,1.3800 +23631,2024-12-31,4979,1.3800 +20949,2024-12-31,4982,1.3775 +3489,2024-12-31,4983,1.3770 +21761,2024-12-31,4984,1.3730 +20230,2024-12-31,4985,1.3715 +19016,2024-12-31,4986,1.3700 +18797,2024-12-31,4987,1.3675 +13768,2024-12-31,4988,1.3650 +18070,2024-12-31,4989,1.3625 +14446,2024-12-31,4990,1.3615 +18481,2024-12-31,4991,1.3575 +21807,2024-12-31,4991,1.3575 +22572,2024-12-31,4993,1.3570 +16179,2024-12-31,4994,1.3565 +12738,2024-12-31,4995,1.3560 +13956,2024-12-31,4996,1.3550 +8380,2024-12-31,4997,1.3500 +23574,2024-12-31,4997,1.3500 +23648,2024-12-31,4997,1.3500 +23770,2024-12-31,4997,1.3500 +1180,2024-12-31,5001,1.3495 +22497,2024-12-31,5002,1.3425 +18172,2024-12-31,5003,1.3405 +8462,2024-12-31,5004,1.3400 +21549,2024-12-31,5004,1.3400 +21986,2024-12-31,5004,1.3400 +24151,2024-12-31,5004,1.3400 +22098,2024-12-31,5008,1.3360 +18106,2024-12-31,5009,1.3325 +23041,2024-12-31,5009,1.3325 +16735,2024-12-31,5011,1.3300 +17743,2024-12-31,5011,1.3300 +22340,2024-12-31,5011,1.3300 +17329,2024-12-31,5014,1.3275 +22015,2024-12-31,5015,1.3250 +22457,2024-12-31,5015,1.3250 +3088,2024-12-31,5017,1.3245 +21317,2024-12-31,5018,1.3225 +24247,2024-12-31,5019,1.3200 +6404,2024-12-31,5020,1.3185 +5637,2024-12-31,5021,1.3165 +14554,2024-12-31,5021,1.3165 +21472,2024-12-31,5021,1.3165 +16802,2024-12-31,5024,1.3150 +18576,2024-12-31,5024,1.3150 +23380,2024-12-31,5024,1.3150 +9359,2024-12-31,5027,1.3140 +18506,2024-12-31,5027,1.3140 +19769,2024-12-31,5029,1.3125 +21961,2024-12-31,5029,1.3125 +18088,2024-12-31,5031,1.3100 +20976,2024-12-31,5031,1.3100 +19402,2024-12-31,5033,1.3000 +23721,2024-12-31,5033,1.3000 +20614,2024-12-31,5035,1.2950 +22788,2024-12-31,5035,1.2950 +8727,2024-12-31,5037,1.2925 +14001,2024-12-31,5038,1.2920 +3670,2024-12-31,5039,1.2900 +5515,2024-12-31,5039,1.2900 +17450,2024-12-31,5039,1.2900 +20415,2024-12-31,5039,1.2900 +21943,2024-12-31,5043,1.2880 +14542,2024-12-31,5044,1.2875 +14855,2024-12-31,5044,1.2875 +18955,2024-12-31,5044,1.2875 +18472,2024-12-31,5047,1.2850 +19056,2024-12-31,5047,1.2850 +22693,2024-12-31,5049,1.2830 +21557,2024-12-31,5050,1.2800 +21561,2024-12-31,5050,1.2800 +23464,2024-12-31,5050,1.2800 +23465,2024-12-31,5050,1.2800 +23777,2024-12-31,5050,1.2800 +5738,2024-12-31,5055,1.2785 +11084,2024-12-31,5056,1.2780 +22267,2024-12-31,5057,1.2750 +8075,2024-12-31,5058,1.2740 +2413,2024-12-31,5059,1.2730 +19126,2024-12-31,5060,1.2715 +19689,2024-12-31,5061,1.2700 +20749,2024-12-31,5061,1.2700 +23410,2024-12-31,5061,1.2700 +23493,2024-12-31,5061,1.2700 +10171,2024-12-31,5065,1.2690 +20188,2024-12-31,5066,1.2685 +3721,2024-12-31,5067,1.2650 +10873,2024-12-31,5067,1.2650 +18623,2024-12-31,5067,1.2650 +12668,2024-12-31,5070,1.2610 +5349,2024-12-31,5071,1.2600 +23761,2024-12-31,5071,1.2600 +22372,2024-12-31,5073,1.2595 +22564,2024-12-31,5074,1.2585 +9116,2024-12-31,5075,1.2575 +20176,2024-12-31,5075,1.2575 +13016,2024-12-31,5077,1.2560 +8808,2024-12-31,5078,1.2525 +7817,2024-12-31,5079,1.2510 +17913,2024-12-31,5080,1.2500 +23373,2024-12-31,5080,1.2500 +22751,2024-12-31,5082,1.2475 +4162,2024-12-31,5083,1.2465 +10477,2024-12-31,5084,1.2460 +21341,2024-12-31,5085,1.2455 +4984,2024-12-31,5086,1.2425 +21148,2024-12-31,5087,1.2400 +23546,2024-12-31,5087,1.2400 +13572,2024-12-31,5089,1.2375 +21728,2024-12-31,5089,1.2375 +23275,2024-12-31,5091,1.2360 +5253,2024-12-31,5092,1.2350 +20333,2024-12-31,5092,1.2350 +8116,2024-12-31,5094,1.2315 +10874,2024-12-31,5095,1.2300 +23403,2024-12-31,5095,1.2300 +23404,2024-12-31,5095,1.2300 +22999,2024-12-31,5098,1.2280 +18071,2024-12-31,5099,1.2275 +18341,2024-12-31,5099,1.2275 +22767,2024-12-31,5101,1.2250 +17280,2024-12-31,5102,1.2245 +17296,2024-12-31,5102,1.2245 +2450,2024-12-31,5104,1.2200 +23622,2024-12-31,5104,1.2200 +24041,2024-12-31,5104,1.2200 +24498,2024-12-31,5104,1.2200 +21276,2024-12-31,5108,1.2180 +21529,2024-12-31,5109,1.2175 +3525,2024-12-31,5110,1.2170 +2535,2024-12-31,5111,1.2150 +20346,2024-12-31,5111,1.2150 +13775,2024-12-31,5113,1.2145 +21727,2024-12-31,5114,1.2125 +21875,2024-12-31,5114,1.2125 +22073,2024-12-31,5116,1.2105 +22483,2024-12-31,5117,1.2100 +14326,2024-12-31,5118,1.2090 +2090,2024-12-31,5119,1.2085 +23222,2024-12-31,5120,1.2075 +12068,2024-12-31,5121,1.2065 +1157,2024-12-31,5122,1.2055 +1886,2024-12-31,5123,1.2050 +13014,2024-12-31,5123,1.2050 +16207,2024-12-31,5123,1.2050 +21049,2024-12-31,5126,1.2045 +19144,2024-12-31,5127,1.2040 +20663,2024-12-31,5128,1.2030 +9371,2024-12-31,5129,1.2025 +20626,2024-12-31,5129,1.2025 +18077,2024-12-31,5131,1.2010 +14402,2024-12-31,5132,1.2000 +22932,2024-12-31,5132,1.2000 +2188,2024-12-31,5134,1.1980 +15730,2024-12-31,5135,1.1975 +21876,2024-12-31,5135,1.1975 +19797,2024-12-31,5137,1.1950 +18206,2024-12-31,5138,1.1945 +21205,2024-12-31,5139,1.1925 +22206,2024-12-31,5139,1.1925 +22371,2024-12-31,5141,1.1905 +5355,2024-12-31,5142,1.1900 +7069,2024-12-31,5142,1.1900 +23642,2024-12-31,5142,1.1900 +22885,2024-12-31,5145,1.1875 +1907,2024-12-31,5146,1.1840 +2402,2024-12-31,5147,1.1830 +16039,2024-12-31,5148,1.1825 +20756,2024-12-31,5149,1.1815 +17284,2024-12-31,5150,1.1800 +23588,2024-12-31,5150,1.1800 +23852,2024-12-31,5150,1.1800 +24207,2024-12-31,5150,1.1800 +23000,2024-12-31,5154,1.1775 +19754,2024-12-31,5155,1.1770 +1801,2024-12-31,5156,1.1750 +5607,2024-12-31,5157,1.1745 +22459,2024-12-31,5158,1.1700 +14145,2024-12-31,5159,1.1695 +2918,2024-12-31,5160,1.1625 +16281,2024-12-31,5161,1.1605 +23379,2024-12-31,5162,1.1600 +23821,2024-12-31,5162,1.1600 +16087,2024-12-31,5164,1.1595 +22118,2024-12-31,5165,1.1575 +21058,2024-12-31,5166,1.1565 +22692,2024-12-31,5167,1.1550 +18972,2024-12-31,5168,1.1545 +20711,2024-12-31,5168,1.1545 +13723,2024-12-31,5170,1.1525 +22075,2024-12-31,5170,1.1525 +15105,2024-12-31,5172,1.1510 +11995,2024-12-31,5173,1.1500 +18704,2024-12-31,5173,1.1500 +22515,2024-12-31,5173,1.1500 +22841,2024-12-31,5173,1.1500 +23374,2024-12-31,5173,1.1500 +23449,2024-12-31,5173,1.1500 +23563,2024-12-31,5173,1.1500 +23853,2024-12-31,5173,1.1500 +23921,2024-12-31,5173,1.1500 +22759,2024-12-31,5182,1.1480 +9239,2024-12-31,5183,1.1475 +17931,2024-12-31,5184,1.1460 +23381,2024-12-31,5185,1.1450 +21353,2024-12-31,5186,1.1445 +3339,2024-12-31,5187,1.1425 +22264,2024-12-31,5187,1.1425 +11996,2024-12-31,5189,1.1400 +23619,2024-12-31,5189,1.1400 +17233,2024-12-31,5191,1.1385 +11900,2024-12-31,5192,1.1365 +16268,2024-12-31,5192,1.1365 +2931,2024-12-31,5194,1.1355 +21711,2024-12-31,5195,1.1350 +11790,2024-12-31,5196,1.1330 +20581,2024-12-31,5197,1.1325 +20953,2024-12-31,5197,1.1325 +3555,2024-12-31,5199,1.1300 +3758,2024-12-31,5199,1.1300 +8145,2024-12-31,5199,1.1300 +23021,2024-12-31,5199,1.1300 +23432,2024-12-31,5199,1.1300 +23434,2024-12-31,5199,1.1300 +23438,2024-12-31,5199,1.1300 +23684,2024-12-31,5199,1.1300 +22319,2024-12-31,5207,1.1290 +18833,2024-12-31,5208,1.1280 +1652,2024-12-31,5209,1.1275 +10690,2024-12-31,5209,1.1275 +16971,2024-12-31,5209,1.1275 +18328,2024-12-31,5209,1.1275 +3144,2024-12-31,5213,1.1255 +21187,2024-12-31,5214,1.1250 +12177,2024-12-31,5215,1.1240 +16180,2024-12-31,5216,1.1225 +19174,2024-12-31,5217,1.1220 +1494,2024-12-31,5218,1.1200 +12335,2024-12-31,5218,1.1200 +15117,2024-12-31,5218,1.1200 +21111,2024-12-31,5221,1.1175 +23290,2024-12-31,5222,1.1150 +17507,2024-12-31,5223,1.1145 +20185,2024-12-31,5224,1.1125 +10925,2024-12-31,5225,1.1115 +23345,2024-12-31,5226,1.1110 +5235,2024-12-31,5227,1.1105 +23411,2024-12-31,5228,1.1100 +24177,2024-12-31,5228,1.1100 +2764,2024-12-31,5230,1.1075 +20902,2024-12-31,5230,1.1075 +2793,2024-12-31,5232,1.1065 +13123,2024-12-31,5233,1.1055 +21579,2024-12-31,5234,1.1050 +21581,2024-12-31,5234,1.1050 +21612,2024-12-31,5234,1.1050 +4164,2024-12-31,5237,1.1045 +21374,2024-12-31,5238,1.1025 +7070,2024-12-31,5239,1.1000 +13977,2024-12-31,5239,1.1000 +14412,2024-12-31,5239,1.1000 +23020,2024-12-31,5239,1.1000 +18258,2024-12-31,5243,1.0995 +17535,2024-12-31,5244,1.0985 +18189,2024-12-31,5245,1.0970 +21164,2024-12-31,5246,1.0960 +8893,2024-12-31,5247,1.0950 +2086,2024-12-31,5248,1.0935 +21699,2024-12-31,5249,1.0900 +22269,2024-12-31,5249,1.0900 +22625,2024-12-31,5249,1.0900 +23535,2024-12-31,5249,1.0900 +1418,2024-12-31,5253,1.0885 +18019,2024-12-31,5254,1.0875 +5665,2024-12-31,5255,1.0850 +20745,2024-12-31,5256,1.0840 +7867,2024-12-31,5257,1.0825 +15846,2024-12-31,5257,1.0825 +21290,2024-12-31,5257,1.0825 +15413,2024-12-31,5260,1.0805 +21386,2024-12-31,5261,1.0800 +21361,2024-12-31,5262,1.0775 +23241,2024-12-31,5262,1.0775 +1145,2024-12-31,5264,1.0770 +16274,2024-12-31,5264,1.0770 +12019,2024-12-31,5266,1.0760 +4862,2024-12-31,5267,1.0750 +21882,2024-12-31,5267,1.0750 +23258,2024-12-31,5267,1.0750 +4272,2024-12-31,5270,1.0730 +22444,2024-12-31,5271,1.0725 +22446,2024-12-31,5271,1.0725 +22447,2024-12-31,5271,1.0725 +19932,2024-12-31,5274,1.0700 +22010,2024-12-31,5274,1.0700 +16659,2024-12-31,5276,1.0675 +5695,2024-12-31,5277,1.0665 +17352,2024-12-31,5278,1.0650 +22355,2024-12-31,5278,1.0650 +23470,2024-12-31,5280,1.0625 +23498,2024-12-31,5281,1.0600 +23730,2024-12-31,5281,1.0600 +8471,2024-12-31,5283,1.0575 +8651,2024-12-31,5283,1.0575 +4899,2024-12-31,5285,1.0550 +17048,2024-12-31,5286,1.0525 +19726,2024-12-31,5286,1.0525 +23469,2024-12-31,5286,1.0525 +12001,2024-12-31,5289,1.0520 +3375,2024-12-31,5290,1.0500 +23365,2024-12-31,5290,1.0500 +23441,2024-12-31,5290,1.0500 +8324,2024-12-31,5293,1.0495 +16874,2024-12-31,5294,1.0480 +21402,2024-12-31,5295,1.0475 +8946,2024-12-31,5296,1.0465 +7980,2024-12-31,5297,1.0450 +5877,2024-12-31,5298,1.0440 +4050,2024-12-31,5299,1.0435 +23151,2024-12-31,5300,1.0400 +23454,2024-12-31,5300,1.0400 +1722,2024-12-31,5302,1.0390 +15215,2024-12-31,5303,1.0380 +9113,2024-12-31,5304,1.0375 +16275,2024-12-31,5305,1.0350 +22816,2024-12-31,5305,1.0350 +22818,2024-12-31,5305,1.0350 +22484,2024-12-31,5308,1.0275 +14744,2024-12-31,5309,1.0255 +20206,2024-12-31,5310,1.0250 +20941,2024-12-31,5310,1.0250 +21721,2024-12-31,5312,1.0235 +19732,2024-12-31,5313,1.0220 +23442,2024-12-31,5314,1.0200 +23672,2024-12-31,5314,1.0200 +14106,2024-12-31,5316,1.0175 +16248,2024-12-31,5316,1.0175 +16914,2024-12-31,5316,1.0175 +13409,2024-12-31,5319,1.0155 +20070,2024-12-31,5320,1.0135 +19460,2024-12-31,5321,1.0125 +7775,2024-12-31,5322,1.0120 +22499,2024-12-31,5323,1.0100 +22544,2024-12-31,5323,1.0100 +23495,2024-12-31,5323,1.0100 +20287,2024-12-31,5326,1.0080 +21214,2024-12-31,5327,1.0055 +16241,2024-12-31,5328,1.0050 +22257,2024-12-31,5329,1.0025 +18342,2024-12-31,5330,1.0015 +20656,2024-12-31,5331,1.0005 +6712,2024-12-31,5332,1.0000 +9939,2024-12-31,5332,1.0000 +17853,2024-12-31,5332,1.0000 +19692,2024-12-31,5332,1.0000 +21664,2024-12-31,5332,1.0000 +22628,2024-12-31,5332,1.0000 +22892,2024-12-31,5332,1.0000 +23517,2024-12-31,5332,1.0000 +23519,2024-12-31,5332,1.0000 +23520,2024-12-31,5332,1.0000 +23605,2024-12-31,5332,1.0000 +21343,2024-12-31,5343,0.9975 +6567,2024-12-31,5344,0.9955 +16332,2024-12-31,5344,0.9955 +21130,2024-12-31,5346,0.9935 +20301,2024-12-31,5347,0.9925 +21963,2024-12-31,5347,0.9925 +22172,2024-12-31,5347,0.9925 +23053,2024-12-31,5347,0.9925 +6664,2024-12-31,5351,0.9910 +23435,2024-12-31,5352,0.9900 +24031,2024-12-31,5352,0.9900 +24169,2024-12-31,5352,0.9900 +2316,2024-12-31,5355,0.9895 +23165,2024-12-31,5356,0.9880 +4608,2024-12-31,5357,0.9875 +22314,2024-12-31,5357,0.9875 +22557,2024-12-31,5359,0.9850 +23300,2024-12-31,5359,0.9850 +8454,2024-12-31,5361,0.9825 +11489,2024-12-31,5362,0.9820 +18006,2024-12-31,5363,0.9810 +21632,2024-12-31,5364,0.9800 +22558,2024-12-31,5364,0.9800 +23570,2024-12-31,5364,0.9800 +17674,2024-12-31,5367,0.9795 +19545,2024-12-31,5367,0.9795 +21580,2024-12-31,5369,0.9790 +21583,2024-12-31,5369,0.9790 +22375,2024-12-31,5371,0.9780 +23164,2024-12-31,5372,0.9775 +21452,2024-12-31,5373,0.9750 +21453,2024-12-31,5373,0.9750 +18991,2024-12-31,5375,0.9725 +1386,2024-12-31,5376,0.9715 +20811,2024-12-31,5376,0.9715 +1211,2024-12-31,5378,0.9700 +15945,2024-12-31,5378,0.9700 +21926,2024-12-31,5378,0.9700 +17033,2024-12-31,5381,0.9695 +14467,2024-12-31,5382,0.9675 +12058,2024-12-31,5383,0.9615 +23359,2024-12-31,5384,0.9610 +5058,2024-12-31,5385,0.9600 +15110,2024-12-31,5385,0.9600 +23489,2024-12-31,5385,0.9600 +24053,2024-12-31,5385,0.9600 +24235,2024-12-31,5385,0.9600 +19418,2024-12-31,5390,0.9575 +19837,2024-12-31,5390,0.9575 +20122,2024-12-31,5390,0.9575 +21692,2024-12-31,5393,0.9560 +23048,2024-12-31,5394,0.9555 +7577,2024-12-31,5395,0.9545 +19071,2024-12-31,5396,0.9520 +23548,2024-12-31,5397,0.9500 +23646,2024-12-31,5397,0.9500 +23679,2024-12-31,5397,0.9500 +23840,2024-12-31,5397,0.9500 +24244,2024-12-31,5397,0.9500 +15632,2024-12-31,5402,0.9480 +3379,2024-12-31,5403,0.9475 +22764,2024-12-31,5403,0.9475 +23047,2024-12-31,5405,0.9455 +5228,2024-12-31,5406,0.9440 +18508,2024-12-31,5406,0.9440 +22803,2024-12-31,5406,0.9440 +7533,2024-12-31,5409,0.9430 +14229,2024-12-31,5410,0.9415 +1488,2024-12-31,5411,0.9400 +23728,2024-12-31,5411,0.9400 +22048,2024-12-31,5413,0.9380 +22327,2024-12-31,5413,0.9380 +15957,2024-12-31,5415,0.9370 +11095,2024-12-31,5416,0.9350 +20589,2024-12-31,5416,0.9350 +23025,2024-12-31,5416,0.9350 +20031,2024-12-31,5419,0.9345 +23148,2024-12-31,5420,0.9300 +23189,2024-12-31,5420,0.9300 +11767,2024-12-31,5422,0.9275 +20774,2024-12-31,5422,0.9275 +9501,2024-12-31,5424,0.9260 +20102,2024-12-31,5425,0.9255 +10574,2024-12-31,5426,0.9250 +19117,2024-12-31,5426,0.9250 +18366,2024-12-31,5428,0.9245 +18763,2024-12-31,5429,0.9225 +3270,2024-12-31,5430,0.9215 +1364,2024-12-31,5431,0.9205 +21919,2024-12-31,5432,0.9200 +21441,2024-12-31,5433,0.9190 +7553,2024-12-31,5434,0.9175 +13371,2024-12-31,5435,0.9165 +13996,2024-12-31,5436,0.9150 +21894,2024-12-31,5436,0.9150 +22812,2024-12-31,5436,0.9150 +20189,2024-12-31,5439,0.9125 +22345,2024-12-31,5439,0.9125 +2384,2024-12-31,5441,0.9100 +4263,2024-12-31,5441,0.9100 +20805,2024-12-31,5441,0.9100 +22543,2024-12-31,5441,0.9100 +22561,2024-12-31,5441,0.9100 +22903,2024-12-31,5441,0.9100 +23417,2024-12-31,5441,0.9100 +23457,2024-12-31,5441,0.9100 +23673,2024-12-31,5441,0.9100 +24147,2024-12-31,5441,0.9100 +7101,2024-12-31,5451,0.9080 +2955,2024-12-31,5452,0.9075 +10876,2024-12-31,5452,0.9075 +22104,2024-12-31,5454,0.9045 +12669,2024-12-31,5455,0.9025 +6892,2024-12-31,5456,0.9000 +18305,2024-12-31,5456,0.9000 +23450,2024-12-31,5456,0.9000 +24028,2024-12-31,5456,0.9000 +15933,2024-12-31,5460,0.8985 +1920,2024-12-31,5461,0.8980 +17662,2024-12-31,5462,0.8965 +5825,2024-12-31,5463,0.8950 +13023,2024-12-31,5463,0.8950 +16451,2024-12-31,5463,0.8950 +19412,2024-12-31,5463,0.8950 +14255,2024-12-31,5467,0.8925 +22668,2024-12-31,5467,0.8925 +19649,2024-12-31,5469,0.8900 +8476,2024-12-31,5470,0.8885 +15415,2024-12-31,5471,0.8880 +20205,2024-12-31,5472,0.8875 +12871,2024-12-31,5473,0.8860 +22739,2024-12-31,5474,0.8855 +22256,2024-12-31,5475,0.8850 +18589,2024-12-31,5476,0.8825 +20336,2024-12-31,5476,0.8825 +22476,2024-12-31,5476,0.8825 +19444,2024-12-31,5479,0.8805 +21507,2024-12-31,5480,0.8800 +24078,2024-12-31,5480,0.8800 +13759,2024-12-31,5482,0.8775 +1766,2024-12-31,5483,0.8750 +14435,2024-12-31,5483,0.8750 +8315,2024-12-31,5485,0.8725 +4647,2024-12-31,5486,0.8700 +23150,2024-12-31,5486,0.8700 +23567,2024-12-31,5486,0.8700 +16345,2024-12-31,5489,0.8675 +22738,2024-12-31,5490,0.8655 +22194,2024-12-31,5491,0.8650 +19316,2024-12-31,5492,0.8640 +12494,2024-12-31,5493,0.8625 +19049,2024-12-31,5493,0.8625 +22272,2024-12-31,5493,0.8625 +18008,2024-12-31,5496,0.8620 +21116,2024-12-31,5496,0.8620 +23264,2024-12-31,5498,0.8600 +23568,2024-12-31,5498,0.8600 +5189,2024-12-31,5500,0.8595 +14784,2024-12-31,5501,0.8590 +18757,2024-12-31,5502,0.8580 +18412,2024-12-31,5503,0.8575 +20873,2024-12-31,5503,0.8575 +23132,2024-12-31,5505,0.8525 +18724,2024-12-31,5506,0.8505 +23433,2024-12-31,5507,0.8500 +23436,2024-12-31,5507,0.8500 +23481,2024-12-31,5507,0.8500 +3061,2024-12-31,5510,0.8485 +20005,2024-12-31,5511,0.8465 +1000,2024-12-31,5512,0.8450 +1009,2024-12-31,5512,0.8450 +1110,2024-12-31,5512,0.8450 +5907,2024-12-31,5515,0.8430 +15863,2024-12-31,5516,0.8420 +21744,2024-12-31,5517,0.8405 +5067,2024-12-31,5518,0.8400 +9249,2024-12-31,5518,0.8400 +17342,2024-12-31,5518,0.8400 +23569,2024-12-31,5518,0.8400 +12820,2024-12-31,5522,0.8395 +16461,2024-12-31,5523,0.8355 +3708,2024-12-31,5524,0.8350 +2265,2024-12-31,5525,0.8325 +17019,2024-12-31,5525,0.8325 +20142,2024-12-31,5527,0.8300 +21766,2024-12-31,5527,0.8300 +15271,2024-12-31,5529,0.8275 +16535,2024-12-31,5529,0.8275 +23239,2024-12-31,5529,0.8275 +22350,2024-12-31,5532,0.8260 +10015,2024-12-31,5533,0.8250 +17876,2024-12-31,5533,0.8250 +18264,2024-12-31,5533,0.8250 +18974,2024-12-31,5533,0.8250 +21445,2024-12-31,5533,0.8250 +22550,2024-12-31,5533,0.8250 +21059,2024-12-31,5539,0.8225 +21570,2024-12-31,5540,0.8200 +23385,2024-12-31,5540,0.8200 +23736,2024-12-31,5540,0.8200 +20023,2024-12-31,5543,0.8160 +22103,2024-12-31,5544,0.8145 +12423,2024-12-31,5545,0.8135 +21820,2024-12-31,5546,0.8120 +10557,2024-12-31,5547,0.8115 +1468,2024-12-31,5548,0.8110 +22934,2024-12-31,5549,0.8105 +23652,2024-12-31,5550,0.8100 +23725,2024-12-31,5550,0.8100 +18040,2024-12-31,5552,0.8075 +10996,2024-12-31,5553,0.8050 +7443,2024-12-31,5554,0.8045 +10134,2024-12-31,5554,0.8045 +1292,2024-12-31,5556,0.8040 +17113,2024-12-31,5556,0.8040 +22417,2024-12-31,5558,0.8035 +3123,2024-12-31,5559,0.8030 +7243,2024-12-31,5560,0.8025 +20868,2024-12-31,5560,0.8025 +22084,2024-12-31,5560,0.8025 +22432,2024-12-31,5560,0.8025 +22433,2024-12-31,5560,0.8025 +2539,2024-12-31,5565,0.8020 +15478,2024-12-31,5566,0.8000 +23485,2024-12-31,5566,0.8000 +23635,2024-12-31,5566,0.8000 +22304,2024-12-31,5569,0.7975 +22861,2024-12-31,5569,0.7975 +21646,2024-12-31,5571,0.7960 +22502,2024-12-31,5572,0.7950 +22503,2024-12-31,5572,0.7950 +22663,2024-12-31,5572,0.7950 +12709,2024-12-31,5575,0.7930 +10127,2024-12-31,5576,0.7910 +12174,2024-12-31,5577,0.7900 +21560,2024-12-31,5577,0.7900 +23329,2024-12-31,5577,0.7900 +2720,2024-12-31,5580,0.7880 +4152,2024-12-31,5581,0.7875 +4659,2024-12-31,5581,0.7875 +21872,2024-12-31,5581,0.7875 +22741,2024-12-31,5581,0.7875 +21151,2024-12-31,5585,0.7860 +11388,2024-12-31,5586,0.7850 +15704,2024-12-31,5586,0.7850 +22465,2024-12-31,5586,0.7850 +23075,2024-12-31,5589,0.7825 +17227,2024-12-31,5590,0.7820 +2878,2024-12-31,5591,0.7800 +12504,2024-12-31,5591,0.7800 +14856,2024-12-31,5591,0.7800 +19205,2024-12-31,5591,0.7800 +22461,2024-12-31,5591,0.7800 +23772,2024-12-31,5591,0.7800 +24098,2024-12-31,5591,0.7800 +24225,2024-12-31,5591,0.7800 +2739,2024-12-31,5599,0.7790 +20659,2024-12-31,5600,0.7785 +10298,2024-12-31,5601,0.7775 +21224,2024-12-31,5601,0.7775 +23332,2024-12-31,5601,0.7775 +23391,2024-12-31,5604,0.7750 +17934,2024-12-31,5605,0.7740 +17345,2024-12-31,5606,0.7735 +17843,2024-12-31,5606,0.7735 +7646,2024-12-31,5608,0.7700 +15624,2024-12-31,5608,0.7700 +22047,2024-12-31,5608,0.7700 +11994,2024-12-31,5611,0.7675 +20420,2024-12-31,5611,0.7675 +21855,2024-12-31,5611,0.7675 +21056,2024-12-31,5614,0.7665 +7840,2024-12-31,5615,0.7660 +1846,2024-12-31,5616,0.7650 +11710,2024-12-31,5617,0.7645 +22294,2024-12-31,5618,0.7630 +5204,2024-12-31,5619,0.7600 +10442,2024-12-31,5619,0.7600 +19206,2024-12-31,5619,0.7600 +23732,2024-12-31,5619,0.7600 +24143,2024-12-31,5619,0.7600 +24204,2024-12-31,5619,0.7600 +17756,2024-12-31,5625,0.7580 +19635,2024-12-31,5626,0.7575 +22030,2024-12-31,5626,0.7575 +16214,2024-12-31,5628,0.7565 +2518,2024-12-31,5629,0.7555 +13695,2024-12-31,5629,0.7555 +19687,2024-12-31,5631,0.7550 +21277,2024-12-31,5631,0.7550 +22240,2024-12-31,5631,0.7550 +22320,2024-12-31,5631,0.7550 +22839,2024-12-31,5631,0.7550 +23443,2024-12-31,5631,0.7550 +9686,2024-12-31,5637,0.7545 +1446,2024-12-31,5638,0.7540 +10719,2024-12-31,5638,0.7540 +20783,2024-12-31,5638,0.7540 +3604,2024-12-31,5641,0.7525 +12444,2024-12-31,5642,0.7520 +19547,2024-12-31,5642,0.7520 +5339,2024-12-31,5644,0.7515 +9461,2024-12-31,5644,0.7515 +21981,2024-12-31,5644,0.7515 +17021,2024-12-31,5647,0.7510 +7649,2024-12-31,5648,0.7500 +23466,2024-12-31,5648,0.7500 +23467,2024-12-31,5648,0.7500 +23518,2024-12-31,5648,0.7500 +23674,2024-12-31,5648,0.7500 +20155,2024-12-31,5653,0.7475 +2047,2024-12-31,5654,0.7470 +22051,2024-12-31,5655,0.7455 +23055,2024-12-31,5656,0.7450 +6686,2024-12-31,5657,0.7445 +22199,2024-12-31,5658,0.7435 +11812,2024-12-31,5659,0.7425 +13054,2024-12-31,5659,0.7425 +19944,2024-12-31,5659,0.7425 +5642,2024-12-31,5662,0.7410 +21065,2024-12-31,5663,0.7400 +23271,2024-12-31,5663,0.7400 +23729,2024-12-31,5663,0.7400 +18331,2024-12-31,5666,0.7375 +20948,2024-12-31,5666,0.7375 +19839,2024-12-31,5668,0.7350 +22908,2024-12-31,5668,0.7350 +8392,2024-12-31,5670,0.7330 +17889,2024-12-31,5671,0.7315 +21892,2024-12-31,5672,0.7300 +22085,2024-12-31,5672,0.7300 +7373,2024-12-31,5674,0.7280 +17757,2024-12-31,5675,0.7275 +10884,2024-12-31,5676,0.7270 +19319,2024-12-31,5676,0.7270 +1732,2024-12-31,5678,0.7255 +4369,2024-12-31,5679,0.7250 +19487,2024-12-31,5679,0.7250 +4969,2024-12-31,5681,0.7230 +11443,2024-12-31,5682,0.7205 +1967,2024-12-31,5683,0.7200 +20513,2024-12-31,5683,0.7200 +23430,2024-12-31,5683,0.7200 +23715,2024-12-31,5683,0.7200 +24246,2024-12-31,5683,0.7200 +23014,2024-12-31,5688,0.7150 +23015,2024-12-31,5688,0.7150 +22412,2024-12-31,5690,0.7140 +14124,2024-12-31,5691,0.7135 +20078,2024-12-31,5692,0.7130 +18277,2024-12-31,5693,0.7125 +22933,2024-12-31,5694,0.7105 +2908,2024-12-31,5695,0.7100 +21946,2024-12-31,5695,0.7100 +24212,2024-12-31,5695,0.7100 +17683,2024-12-31,5698,0.7080 +21516,2024-12-31,5699,0.7075 +7422,2024-12-31,5700,0.7055 +4606,2024-12-31,5701,0.7050 +4619,2024-12-31,5701,0.7050 +21789,2024-12-31,5703,0.7045 +1025,2024-12-31,5704,0.7040 +18873,2024-12-31,5705,0.7025 +1246,2024-12-31,5706,0.7000 +18631,2024-12-31,5706,0.7000 +23022,2024-12-31,5706,0.7000 +23688,2024-12-31,5706,0.7000 +8532,2024-12-31,5710,0.6995 +19466,2024-12-31,5711,0.6975 +13989,2024-12-31,5712,0.6960 +6188,2024-12-31,5713,0.6950 +20540,2024-12-31,5714,0.6925 +21019,2024-12-31,5714,0.6925 +9712,2024-12-31,5716,0.6905 +23204,2024-12-31,5717,0.6900 +24122,2024-12-31,5717,0.6900 +24205,2024-12-31,5717,0.6900 +15150,2024-12-31,5720,0.6860 +4716,2024-12-31,5721,0.6850 +23336,2024-12-31,5721,0.6850 +13966,2024-12-31,5723,0.6825 +9217,2024-12-31,5724,0.6815 +19166,2024-12-31,5725,0.6800 +23709,2024-12-31,5725,0.6800 +24123,2024-12-31,5725,0.6800 +18588,2024-12-31,5728,0.6790 +22743,2024-12-31,5729,0.6775 +17100,2024-12-31,5730,0.6760 +19428,2024-12-31,5730,0.6760 +21102,2024-12-31,5732,0.6750 +21208,2024-12-31,5733,0.6730 +3158,2024-12-31,5734,0.6725 +18855,2024-12-31,5734,0.6725 +21901,2024-12-31,5734,0.6725 +8579,2024-12-31,5737,0.6700 +11476,2024-12-31,5737,0.6700 +15447,2024-12-31,5737,0.6700 +21969,2024-12-31,5737,0.6700 +22869,2024-12-31,5737,0.6700 +4691,2024-12-31,5742,0.6685 +19574,2024-12-31,5743,0.6675 +19114,2024-12-31,5744,0.6650 +22268,2024-12-31,5745,0.6635 +21799,2024-12-31,5746,0.6625 +13203,2024-12-31,5747,0.6620 +12672,2024-12-31,5748,0.6600 +21700,2024-12-31,5748,0.6600 +23553,2024-12-31,5748,0.6600 +23623,2024-12-31,5748,0.6600 +23691,2024-12-31,5748,0.6600 +16435,2024-12-31,5753,0.6595 +13696,2024-12-31,5754,0.6585 +13301,2024-12-31,5755,0.6565 +9288,2024-12-31,5756,0.6550 +18518,2024-12-31,5757,0.6530 +14474,2024-12-31,5758,0.6525 +5404,2024-12-31,5759,0.6505 +17905,2024-12-31,5759,0.6505 +3757,2024-12-31,5761,0.6500 +6017,2024-12-31,5761,0.6500 +18020,2024-12-31,5761,0.6500 +18337,2024-12-31,5761,0.6500 +18971,2024-12-31,5761,0.6500 +22937,2024-12-31,5761,0.6500 +23555,2024-12-31,5761,0.6500 +3526,2024-12-31,5768,0.6475 +18242,2024-12-31,5768,0.6475 +22813,2024-12-31,5768,0.6475 +14837,2024-12-31,5771,0.6460 +20644,2024-12-31,5772,0.6455 +21531,2024-12-31,5772,0.6455 +23002,2024-12-31,5772,0.6455 +23001,2024-12-31,5775,0.6450 +16885,2024-12-31,5776,0.6435 +22680,2024-12-31,5776,0.6435 +7739,2024-12-31,5778,0.6425 +18597,2024-12-31,5778,0.6425 +13372,2024-12-31,5780,0.6415 +21954,2024-12-31,5781,0.6400 +23757,2024-12-31,5781,0.6400 +24363,2024-12-31,5781,0.6400 +17391,2024-12-31,5784,0.6375 +3789,2024-12-31,5785,0.6365 +3077,2024-12-31,5786,0.6355 +19772,2024-12-31,5787,0.6350 +21457,2024-12-31,5788,0.6345 +19344,2024-12-31,5789,0.6335 +12772,2024-12-31,5790,0.6325 +17952,2024-12-31,5790,0.6325 +22321,2024-12-31,5790,0.6325 +22789,2024-12-31,5790,0.6325 +23398,2024-12-31,5790,0.6325 +16294,2024-12-31,5795,0.6300 +21543,2024-12-31,5795,0.6300 +21650,2024-12-31,5795,0.6300 +23669,2024-12-31,5795,0.6300 +23917,2024-12-31,5795,0.6300 +24136,2024-12-31,5795,0.6300 +24484,2024-12-31,5795,0.6300 +12771,2024-12-31,5802,0.6275 +14967,2024-12-31,5802,0.6275 +22491,2024-12-31,5802,0.6275 +20172,2024-12-31,5805,0.6255 +3576,2024-12-31,5806,0.6250 +22233,2024-12-31,5806,0.6250 +15620,2024-12-31,5808,0.6240 +1342,2024-12-31,5809,0.6225 +1568,2024-12-31,5809,0.6225 +8478,2024-12-31,5809,0.6225 +9506,2024-12-31,5809,0.6225 +17761,2024-12-31,5809,0.6225 +22922,2024-12-31,5809,0.6225 +7612,2024-12-31,5815,0.6220 +10554,2024-12-31,5816,0.6210 +10895,2024-12-31,5817,0.6200 +23765,2024-12-31,5817,0.6200 +23813,2024-12-31,5817,0.6200 +24474,2024-12-31,5817,0.6200 +18674,2024-12-31,5821,0.6175 +23308,2024-12-31,5821,0.6175 +12387,2024-12-31,5823,0.6170 +1265,2024-12-31,5824,0.6165 +18090,2024-12-31,5825,0.6150 +2659,2024-12-31,5826,0.6135 +19000,2024-12-31,5827,0.6125 +9952,2024-12-31,5828,0.6120 +6642,2024-12-31,5829,0.6115 +8562,2024-12-31,5830,0.6110 +6805,2024-12-31,5831,0.6100 +19434,2024-12-31,5831,0.6100 +22283,2024-12-31,5831,0.6100 +23554,2024-12-31,5831,0.6100 +23583,2024-12-31,5831,0.6100 +13125,2024-12-31,5836,0.6095 +14156,2024-12-31,5837,0.6090 +22270,2024-12-31,5837,0.6090 +4171,2024-12-31,5839,0.6085 +17860,2024-12-31,5840,0.6075 +22583,2024-12-31,5841,0.6065 +8011,2024-12-31,5842,0.6060 +18578,2024-12-31,5843,0.6050 +4144,2024-12-31,5844,0.6030 +19476,2024-12-31,5845,0.6025 +6276,2024-12-31,5846,0.6020 +9082,2024-12-31,5846,0.6020 +2224,2024-12-31,5848,0.6000 +4112,2024-12-31,5848,0.6000 +4844,2024-12-31,5848,0.6000 +5651,2024-12-31,5848,0.6000 +5927,2024-12-31,5848,0.6000 +6248,2024-12-31,5848,0.6000 +9701,2024-12-31,5848,0.6000 +10057,2024-12-31,5848,0.6000 +13609,2024-12-31,5848,0.6000 +17915,2024-12-31,5848,0.6000 +19570,2024-12-31,5848,0.6000 +23144,2024-12-31,5848,0.6000 +23456,2024-12-31,5848,0.6000 +23763,2024-12-31,5848,0.6000 +7157,2024-12-31,5862,0.5980 +20542,2024-12-31,5863,0.5975 +20804,2024-12-31,5864,0.5950 +21189,2024-12-31,5864,0.5950 +7756,2024-12-31,5866,0.5925 +8704,2024-12-31,5866,0.5925 +20480,2024-12-31,5866,0.5925 +15874,2024-12-31,5869,0.5920 +16849,2024-12-31,5869,0.5920 +19467,2024-12-31,5869,0.5920 +11022,2024-12-31,5872,0.5900 +11797,2024-12-31,5872,0.5900 +12378,2024-12-31,5872,0.5900 +21634,2024-12-31,5872,0.5900 +22485,2024-12-31,5872,0.5900 +23256,2024-12-31,5872,0.5900 +7038,2024-12-31,5878,0.5890 +8267,2024-12-31,5879,0.5875 +20451,2024-12-31,5880,0.5865 +22418,2024-12-31,5881,0.5855 +20464,2024-12-31,5882,0.5850 +22511,2024-12-31,5882,0.5850 +22829,2024-12-31,5882,0.5850 +20099,2024-12-31,5885,0.5830 +17759,2024-12-31,5886,0.5825 +15989,2024-12-31,5887,0.5820 +4944,2024-12-31,5888,0.5810 +10504,2024-12-31,5889,0.5800 +11732,2024-12-31,5889,0.5800 +15653,2024-12-31,5889,0.5800 +15657,2024-12-31,5889,0.5800 +21373,2024-12-31,5889,0.5800 +23521,2024-12-31,5889,0.5800 +24025,2024-12-31,5889,0.5800 +24036,2024-12-31,5889,0.5800 +24095,2024-12-31,5889,0.5800 +24191,2024-12-31,5889,0.5800 +9625,2024-12-31,5899,0.5795 +17661,2024-12-31,5899,0.5795 +1269,2024-12-31,5901,0.5775 +17657,2024-12-31,5901,0.5775 +22669,2024-12-31,5901,0.5775 +19957,2024-12-31,5904,0.5770 +12355,2024-12-31,5905,0.5765 +8019,2024-12-31,5906,0.5760 +18916,2024-12-31,5907,0.5750 +2303,2024-12-31,5908,0.5725 +20227,2024-12-31,5908,0.5725 +20784,2024-12-31,5908,0.5725 +4417,2024-12-31,5911,0.5720 +11158,2024-12-31,5912,0.5715 +3705,2024-12-31,5913,0.5700 +12440,2024-12-31,5913,0.5700 +14583,2024-12-31,5913,0.5700 +22867,2024-12-31,5913,0.5700 +23157,2024-12-31,5913,0.5700 +23486,2024-12-31,5913,0.5700 +23566,2024-12-31,5913,0.5700 +24152,2024-12-31,5913,0.5700 +19749,2024-12-31,5921,0.5695 +12516,2024-12-31,5922,0.5670 +4915,2024-12-31,5923,0.5660 +10581,2024-12-31,5924,0.5645 +21475,2024-12-31,5925,0.5635 +10987,2024-12-31,5926,0.5625 +18608,2024-12-31,5927,0.5600 +23181,2024-12-31,5927,0.5600 +23382,2024-12-31,5927,0.5600 +23722,2024-12-31,5927,0.5600 +24096,2024-12-31,5927,0.5600 +15269,2024-12-31,5932,0.5585 +11949,2024-12-31,5933,0.5575 +11953,2024-12-31,5933,0.5575 +20247,2024-12-31,5933,0.5575 +21898,2024-12-31,5933,0.5575 +22553,2024-12-31,5933,0.5575 +13844,2024-12-31,5938,0.5550 +23036,2024-12-31,5938,0.5550 +1282,2024-12-31,5940,0.5540 +7169,2024-12-31,5941,0.5515 +22175,2024-12-31,5941,0.5515 +3154,2024-12-31,5943,0.5505 +2662,2024-12-31,5944,0.5500 +15360,2024-12-31,5944,0.5500 +19541,2024-12-31,5944,0.5500 +23412,2024-12-31,5944,0.5500 +23424,2024-12-31,5944,0.5500 +23536,2024-12-31,5944,0.5500 +23587,2024-12-31,5944,0.5500 +24020,2024-12-31,5944,0.5500 +11956,2024-12-31,5952,0.5495 +19703,2024-12-31,5953,0.5485 +21643,2024-12-31,5954,0.5475 +22687,2024-12-31,5954,0.5475 +23156,2024-12-31,5956,0.5450 +21771,2024-12-31,5957,0.5435 +17624,2024-12-31,5958,0.5425 +11403,2024-12-31,5959,0.5420 +6119,2024-12-31,5960,0.5410 +5393,2024-12-31,5961,0.5400 +13603,2024-12-31,5961,0.5400 +19023,2024-12-31,5961,0.5400 +21636,2024-12-31,5961,0.5400 +22747,2024-12-31,5961,0.5400 +23455,2024-12-31,5961,0.5400 +23620,2024-12-31,5961,0.5400 +23621,2024-12-31,5961,0.5400 +23848,2024-12-31,5961,0.5400 +7238,2024-12-31,5970,0.5395 +15364,2024-12-31,5971,0.5390 +7914,2024-12-31,5972,0.5385 +23023,2024-12-31,5972,0.5385 +4945,2024-12-31,5974,0.5375 +20212,2024-12-31,5975,0.5355 +23180,2024-12-31,5976,0.5350 +7988,2024-12-31,5977,0.5345 +2141,2024-12-31,5978,0.5330 +17899,2024-12-31,5979,0.5325 +19655,2024-12-31,5979,0.5325 +20669,2024-12-31,5981,0.5315 +6935,2024-12-31,5982,0.5305 +2225,2024-12-31,5983,0.5300 +2494,2024-12-31,5983,0.5300 +6503,2024-12-31,5983,0.5300 +15452,2024-12-31,5983,0.5300 +23506,2024-12-31,5983,0.5300 +16053,2024-12-31,5988,0.5290 +22406,2024-12-31,5988,0.5290 +20755,2024-12-31,5990,0.5275 +22183,2024-12-31,5990,0.5275 +23117,2024-12-31,5990,0.5275 +2510,2024-12-31,5993,0.5270 +6951,2024-12-31,5993,0.5270 +5136,2024-12-31,5995,0.5260 +18794,2024-12-31,5996,0.5250 +18969,2024-12-31,5996,0.5250 +18970,2024-12-31,5996,0.5250 +19321,2024-12-31,5996,0.5250 +20316,2024-12-31,5996,0.5250 +20319,2024-12-31,5996,0.5250 +22303,2024-12-31,5996,0.5250 +22798,2024-12-31,5996,0.5250 diff --git a/data/rankings/imports/20241231.csv b/data/rankings/imports/20241231.csv new file mode 100644 index 0000000..4c7e003 --- /dev/null +++ b/data/rankings/imports/20241231.csv @@ -0,0 +1,6008 @@ +MSC Cezar;Ranking R17 File;OFB;#28 +32;"Edycja 30.";"Grudzieñ 2024";2024-12-31;6000 +--- +r1_pid;r1_score;r1_loc +12197;1329.2205;1 +6658;1031.3035;2 +4662;920.0780;3 +7291;819.7355;4 +8158;663.3625;5 +8513;613.2535;6 +11550;608.6910;7 +14728;606.3695;8 +8203;588.3570;9 +2806;571.3910;10 +23206;567.3285;11 +5056;554.6385;12 +14783;538.1870;13 +4108;521.1290;14 +5176;509.7580;15 +5341;497.6485;16 +1318;481.3745;17 +1661;479.4500;18 +6973;447.1855;19 +6706;446.9105;20 +6341;446.0250;21 +4762;440.2990;22 +12450;429.8645;23 +14782;422.5445;24 +12154;412.5575;25 +6815;405.0585;26 +9138;404.6755;27 +4111;403.0905;28 +10085;401.6800;29 +6336;392.3040;30 +1345;385.0820;31 +13438;379.1850;32 +4740;371.2160;33 +5423;355.4820;34 +8979;345.4845;35 +4250;333.3345;36 +5611;330.6510;37 +7849;327.0380;38 +11319;324.6630;39 +9550;313.3890;40 +6554;311.1240;41 +21517;309.5015;42 +21440;309.4535;43 +21439;309.3140;44 +6909;306.2950;45 +9357;288.3905;46 +4163;281.4265;47 +6540;279.0545;48 +2121;278.1565;49 +2934;276.0835;50 +12320;275.3405;51 +10370;273.6655;52 +1223;273.3325;53 +1539;268.2160;54 +15595;268.1200;55 +6551;267.8060;56 +7869;265.8290;57 +6795;264.5980;58 +4842;261.7630;59 +8294;253.1475;60 +7242;251.9495;61 +7431;248.4175;62 +1115;246.2240;63 +12899;244.5785;64 +13709;243.7455;65 +8195;242.0325;66 +4198;237.7240;67 +8769;236.5120;68 +7809;236.1660;69 +5574;234.5490;70 +10095;232.4815;71 +4451;229.9100;72 +6620;224.4210;73 +1726;224.0825;74 +6621;223.8030;75 +9643;213.5015;76 +4535;211.1290;77 +5856;208.1870;78 +2966;207.5230;79 +16898;200.0025;80 +11296;198.6650;81 +12999;198.4085;82 +18890;197.0595;83 +9146;195.7305;84 +7725;188.0345;85 +5282;183.4335;86 +4665;181.2505;87 +4242;180.9630;88 +5310;180.7870;89 +6802;180.3185;90 +14885;179.7870;91 +8549;179.1400;92 +9755;175.4485;93 +4922;174.7340;94 +12474;173.8650;95 +1865;173.4665;96 +8312;171.0615;97 +3960;170.4115;98 +5363;170.0175;99 +3644;167.6470;100 +10450;167.0335;101 +18760;165.5870;102 +1347;164.3285;103 +3496;164.1360;104 +18645;163.7995;105 +17721;160.9635;106 +5670;159.9035;107 +4022;157.4605;108 +5520;157.1215;109 +11600;157.0415;110 +10533;156.7940;111 +17082;155.5500;112 +4735;154.8240;113 +4699;153.2755;114 +1138;151.9505;115 +9822;148.1220;116 +5352;146.7895;117 +4588;146.3685;118 +2114;146.1700;119 +4405;146.1080;120 +8485;144.7450;121 +1128;141.7050;122 +5859;140.9125;123 +7603;139.9535;124 +3293;139.5890;125 +15477;139.3855;126 +10148;138.3150;127 +14286;136.9280;128 +17167;135.8130;129 +5400;135.0740;130 +8978;134.6695;131 +18284;134.5710;132 +8950;132.6430;133 +5353;132.1895;134 +4212;130.5445;135 +5023;130.5380;136 +1397;130.4620;137 +2698;130.1705;138 +19830;127.1360;139 +14619;126.1680;140 +1220;126.1300;141 +11809;125.9370;142 +15511;125.4290;143 +7940;125.2285;144 +5446;124.3170;145 +5708;124.1300;146 +4353;123.7195;147 +1749;122.7005;148 +5701;122.3885;149 +4602;121.5260;150 +2673;121.0735;151 +9303;120.6730;152 +2013;120.4440;153 +18252;120.4055;154 +7099;120.2185;155 +5084;118.9975;156 +5989;118.3965;157 +7902;118.0550;158 +5374;117.9395;159 +13412;117.0255;160 +13364;116.7680;161 +5568;116.5410;162 +2644;116.1005;163 +7827;115.4590;164 +6923;114.1740;165 +2519;113.5870;166 +17298;113.1305;167 +17539;112.4340;168 +19120;112.2005;169 +6131;112.1660;170 +3546;111.2980;171 +12123;110.6270;172 +4793;110.5355;173 +1617;110.4735;174 +16859;109.5465;175 +4303;109.3295;176 +16829;108.7485;177 +3920;108.5470;178 +3345;107.8725;179 +2904;107.6940;180 +4431;107.0665;181 +3003;106.6085;182 +15259;105.3770;183 +2727;102.8435;184 +1381;102.4770;185 +16585;102.4145;186 +8308;101.7395;187 +16140;101.4300;188 +19724;100.6425;189 +5483;100.5165;190 +5059;100.1895;191 +8930;99.9615;192 +2501;99.8515;193 +17545;99.2980;194 +2395;98.7795;195 +7710;98.0070;196 +6112;97.5480;197 +5534;96.8405;198 +7341;96.2270;199 +17495;96.2270;199 +11903;95.4860;201 +12127;95.3975;202 +17030;94.5370;203 +15519;94.4560;204 +5918;94.4385;205 +5314;93.7565;206 +4906;93.2160;207 +3978;93.1075;208 +1206;92.9105;209 +12108;91.5065;210 +17161;90.7960;211 +4563;90.6025;212 +2703;90.4670;213 +1643;90.3960;214 +2831;90.2445;215 +7221;90.2075;216 +15414;90.1445;217 +8283;90.0530;218 +1731;89.1045;219 +2116;88.9810;220 +4110;88.8000;221 +6512;88.1055;222 +16875;87.8920;223 +3064;87.3885;224 +9126;87.3185;225 +1807;87.0235;226 +6716;86.6000;227 +7000;86.3305;228 +5678;86.2430;229 +4985;85.6220;230 +23406;85.3600;231 +4551;85.1180;232 +3542;84.8795;233 +8297;84.1925;234 +1739;84.1895;235 +9387;84.0035;236 +11899;83.8785;237 +2496;83.6220;238 +4707;83.5785;239 +11802;83.5750;240 +14420;83.0795;241 +2489;82.7885;242 +9763;82.6020;243 +7246;82.5225;244 +4887;82.3890;245 +7215;82.2575;246 +3206;82.2340;247 +18378;82.1700;248 +5615;82.0490;249 +18256;81.8670;250 +3647;81.8295;251 +7346;81.6610;252 +5454;81.0925;253 +7033;80.9405;254 +20680;80.9405;254 +5213;80.6050;256 +6543;80.5130;257 +12575;80.0950;258 +6225;80.0590;259 +5624;79.9125;260 +7818;79.7880;261 +6542;79.3635;262 +7729;79.0220;263 +12006;78.7620;264 +16317;78.6955;265 +10570;78.5590;266 +11769;77.9940;267 +19121;77.9845;268 +5880;77.7410;269 +15032;77.6915;270 +22882;77.6845;271 +3529;76.8980;272 +17935;76.8690;273 +7617;76.7070;274 +9418;76.6720;275 +5691;76.5985;276 +3633;76.5340;277 +2921;76.4225;278 +3992;76.3225;279 +8117;76.2295;280 +23405;76.2055;281 +2676;75.9710;282 +6513;75.9640;283 +14234;75.6125;284 +6954;75.5840;285 +4430;75.2440;286 +2495;74.9995;287 +13003;74.6750;288 +6116;73.5820;289 +4547;73.3265;290 +7563;73.2520;291 +4402;73.2515;292 +4077;73.1480;293 +3423;72.5565;294 +2666;72.2145;295 +11928;72.1915;296 +2460;71.7210;297 +1208;71.6580;298 +7190;71.5905;299 +2468;71.5290;300 +2827;70.9440;301 +6137;70.8715;302 +16380;70.4760;303 +1054;70.4490;304 +3939;70.3660;305 +5111;70.2535;306 +9568;70.1350;307 +21367;69.9740;308 +1272;69.9185;309 +4067;69.7460;310 +6659;69.4675;311 +9785;69.2685;312 +4319;69.0845;313 +9228;68.9220;314 +10403;68.9205;315 +20261;68.7135;316 +9736;68.5470;317 +11471;68.4685;318 +7794;68.3520;319 +3787;68.1280;320 +2515;67.8260;321 +4063;67.3620;322 +7906;67.3225;323 +12783;67.2560;324 +12145;67.2500;325 +16259;66.9830;326 +5548;66.7155;327 +5675;66.6680;328 +18128;66.5600;329 +20076;66.5490;330 +5081;66.4225;331 +10472;66.0565;332 +13174;65.8220;333 +6801;65.7950;334 +3763;65.7280;335 +6335;65.4970;336 +10479;65.0040;337 +7271;64.8285;338 +5378;64.7075;339 +5017;64.2710;340 +5822;64.1110;341 +5464;63.9880;342 +4719;63.9795;343 +6080;63.9255;344 +4399;63.8140;345 +4365;63.7145;346 +16184;63.1905;347 +2683;63.0075;348 +16645;62.1200;349 +4413;62.1160;350 +2809;62.0395;351 +6338;61.9045;352 +9245;61.6905;353 +4949;61.6790;354 +6356;61.6415;355 +1668;61.5795;356 +16699;61.2735;357 +6334;60.8775;358 +8119;60.8445;359 +1286;60.6175;360 +1502;60.5915;361 +7777;60.5785;362 +10794;60.5585;363 +15120;60.3905;364 +10056;60.3160;365 +1705;60.2590;366 +20033;60.1290;367 +1483;59.8960;368 +5210;59.8610;369 +2199;59.7550;370 +4329;59.7240;371 +3006;59.7010;372 +12139;59.5590;373 +4751;59.5040;374 +1882;59.4350;375 +10793;59.4330;376 +6994;59.3725;377 +10721;59.2075;378 +10209;58.9010;379 +4015;58.5750;380 +2533;58.5185;381 +6556;58.3080;382 +10385;58.2910;383 +4157;58.2820;384 +10898;58.1980;385 +2157;58.1345;386 +20240;58.0690;387 +8344;57.7205;388 +1288;57.4165;389 +7782;57.4030;390 +17766;57.2030;391 +6090;57.1545;392 +4788;57.0120;393 +4696;56.9260;394 +8341;56.9075;395 +13411;56.8310;396 +12439;56.7900;397 +5893;56.4740;398 +16456;56.4665;399 +3512;56.4395;400 +15621;56.2585;401 +2807;56.2155;402 +7572;56.1515;403 +21314;56.1175;404 +14250;55.9650;405 +5371;55.9510;406 +8243;55.8455;407 +8182;55.7700;408 +3497;55.7395;409 +9037;55.7085;410 +5049;55.5875;411 +18066;55.4855;412 +1311;55.3680;413 +2757;55.3245;414 +8370;55.2590;415 +21315;55.2175;416 +6648;55.0895;417 +2382;54.8810;418 +5696;54.8725;419 +3401;54.8430;420 +4581;54.7975;421 +4509;54.7590;422 +4463;54.6530;423 +11834;54.6340;424 +6830;54.6055;425 +7061;54.4870;426 +14882;54.3955;427 +4427;54.3845;428 +5830;54.3830;429 +6382;54.3665;430 +16903;54.0310;431 +5079;53.9125;432 +6963;53.8905;433 +3020;53.7905;434 +12374;53.6880;435 +7370;53.5715;436 +9491;53.5460;437 +6812;53.5055;438 +3820;53.3275;439 +8855;53.1570;440 +4474;52.9015;441 +3785;52.8760;442 +16183;52.8630;443 +5544;52.7820;444 +11198;52.6850;445 +15352;52.4360;446 +4531;52.4260;447 +5405;52.3820;448 +3933;52.3485;449 +10012;52.2495;450 +6121;52.2475;451 +5505;52.1865;452 +6085;52.1860;453 +1291;52.1510;454 +2185;52.0300;455 +7052;51.8830;456 +7939;51.7970;457 +2000;51.7905;458 +6101;51.7835;459 +8911;51.7765;460 +4682;51.7310;461 +5656;51.7085;462 +15153;51.5425;463 +8593;51.5320;464 +5264;51.5000;465 +1224;51.3740;466 +4360;51.3415;467 +12629;51.2680;468 +19366;51.2335;469 +17155;51.2165;470 +3925;51.0945;471 +5654;50.9850;472 +12229;50.9170;473 +3184;50.9145;474 +4921;50.8865;475 +7722;50.8840;476 +3096;50.7375;477 +4345;50.6455;478 +13767;50.5935;479 +4829;50.4735;480 +2891;50.4555;481 +4124;50.3030;482 +5069;50.2200;483 +5523;50.1710;484 +7090;50.1065;485 +17493;50.0395;486 +1840;49.9865;487 +6144;49.8235;488 +2642;49.8010;489 +10534;49.7895;490 +2933;49.7090;491 +7114;49.6675;492 +5996;49.6360;493 +11356;49.5385;494 +3714;49.5170;495 +2219;49.4040;496 +4712;49.3810;497 +6705;49.3580;498 +2507;49.2890;499 +4261;49.2380;500 +11320;49.1800;501 +2990;49.1370;502 +16065;49.0640;503 +5403;49.0200;504 +6105;48.9965;505 +7928;48.9325;506 +17675;48.9150;507 +6165;48.8545;508 +13074;48.7850;509 +6813;48.7450;510 +1438;48.6580;511 +4519;48.6410;512 +6348;48.5145;513 +2158;48.4470;514 +9549;48.4160;515 +5797;48.4140;516 +8097;48.3680;517 +1826;48.3620;518 +1952;48.3115;519 +8929;48.2550;520 +2057;48.2415;521 +1945;48.0725;522 +3801;48.0200;523 +6598;47.9850;524 +6041;47.9720;525 +8859;47.9510;526 +3844;47.9500;527 +4823;47.9140;528 +1433;47.8710;529 +1297;47.8620;530 +1822;47.7710;531 +6822;47.7600;532 +2888;47.7135;533 +13491;47.6930;534 +1189;47.6825;535 +6800;47.6610;536 +17046;47.4720;537 +8388;47.3505;538 +10105;47.3255;539 +14971;47.3245;540 +1831;47.2965;541 +17984;47.2190;542 +17008;47.2035;543 +2131;46.9870;544 +5950;46.9535;545 +7544;46.9490;546 +12983;46.8985;547 +15023;46.7705;548 +5508;46.6955;549 +16130;46.6340;550 +11444;46.5775;551 +1408;46.5125;552 +6522;46.3360;553 +18681;46.3125;554 +17294;46.2780;555 +3750;46.2395;556 +5070;46.2120;557 +2976;45.9345;558 +18221;45.9025;559 +19899;45.8935;560 +5932;45.8165;561 +7854;45.6925;562 +20797;45.6670;563 +20655;45.5800;564 +1736;45.5735;565 +7312;45.4800;566 +18625;45.1720;567 +2774;45.1605;568 +3170;45.1420;569 +2723;44.9875;570 +4848;44.9370;571 +14609;44.8685;572 +7642;44.5620;573 +1881;44.5415;574 +6129;44.4720;575 +4852;44.4070;576 +11551;44.3795;577 +5713;44.3755;578 +13570;44.2220;579 +6086;44.2045;580 +1030;44.1850;581 +17361;44.1260;582 +3724;44.0810;583 +6079;44.0655;584 +1352;43.9770;585 +4593;43.7620;586 +4097;43.7290;587 +9355;43.6750;588 +3029;43.6565;589 +11358;43.5830;590 +12923;43.5430;591 +4012;43.5130;592 +10938;43.4895;593 +1727;43.3355;594 +10548;43.2790;595 +3696;43.2205;596 +4043;43.1410;597 +11800;43.1200;598 +3807;43.0190;599 +6634;43.0180;600 +3815;42.9465;601 +16069;42.7270;602 +4435;42.6760;603 +18642;42.6470;604 +4061;42.4805;605 +17854;42.3870;606 +5357;42.3770;607 +12018;42.2960;608 +5142;42.2415;609 +2660;42.2330;610 +3434;42.1225;611 +17299;41.8410;612 +1090;41.8340;613 +4632;41.7710;614 +17494;41.2570;615 +16717;41.2525;616 +2846;41.1945;617 +12634;41.1360;618 +1718;40.8700;619 +17254;40.7145;620 +6765;40.7050;621 +12777;40.6840;622 +2524;40.6080;623 +8271;40.5820;624 +18032;40.5595;625 +6877;40.3615;626 +1711;40.2975;627 +5216;40.2655;628 +21057;40.2250;629 +14252;40.1970;630 +1683;40.1710;631 +1299;40.0290;632 +10770;40.0185;633 +2794;39.9740;634 +15715;39.8790;635 +21223;39.8380;636 +18319;39.8125;637 +3464;39.7455;638 +2998;39.7015;639 +17983;39.6725;640 +11813;39.6655;641 +11595;39.6230;642 +5045;39.4775;643 +18778;39.4770;644 +3821;39.3360;645 +2037;39.3355;646 +16068;39.3080;647 +1283;39.2150;648 +8970;39.0885;649 +3881;39.0860;650 +20706;39.0330;651 +17544;38.9900;652 +1097;38.9615;653 +17724;38.9510;654 +5329;38.8845;655 +7044;38.8640;656 +15508;38.7755;657 +1770;38.7720;658 +2958;38.6370;659 +18785;38.6265;660 +14688;38.6020;661 +16178;38.5375;662 +1916;38.5075;663 +5431;38.4585;664 +1486;38.2975;665 +3618;38.2935;666 +3636;38.2355;667 +5123;38.1765;668 +10045;38.1425;669 +6707;38.1380;670 +6128;38.1120;671 +18557;38.1035;672 +4143;38.0605;673 +4109;38.0355;674 +11401;37.9710;675 +7712;37.8555;676 +13028;37.7730;677 +3430;37.7350;678 +3867;37.7030;679 +1785;37.6505;680 +1147;37.6360;681 +6733;37.5755;682 +1772;37.4575;683 +7687;37.4520;684 +5517;37.3745;685 +22232;37.3035;686 +4207;37.1815;687 +11355;37.1210;688 +4066;37.1090;689 +4797;37.0950;690 +1901;37.0020;691 +16586;36.9990;692 +2580;36.9775;693 +6817;36.9450;694 +13904;36.9240;695 +8450;36.9070;696 +1072;36.8335;697 +18222;36.8295;698 +12093;36.7915;699 +8951;36.7815;700 +7984;36.7465;701 +5510;36.7245;702 +3841;36.7090;703 +18409;36.6140;704 +5192;36.6090;705 +13463;36.5645;706 +7811;36.5540;707 +21982;36.5120;708 +12846;36.4935;709 +18501;36.4590;710 +5156;36.3565;711 +5386;36.3030;712 +12272;36.2785;713 +7239;36.2580;714 +1713;36.2270;715 +2036;36.1870;716 +2126;36.1590;717 +7152;36.1240;718 +15916;36.0920;719 +13140;36.0000;720 +4618;35.9990;721 +5957;35.9765;722 +2907;35.9690;723 +14626;35.8870;724 +20260;35.7900;725 +3562;35.7465;726 +5118;35.5990;727 +13622;35.5920;728 +6818;35.5710;729 +2426;35.5585;730 +3104;35.5520;731 +14973;35.5430;732 +12691;35.4665;733 +8165;35.4625;734 +10023;35.4545;735 +20787;35.4300;736 +9464;35.4130;737 +7053;35.3870;738 +6014;35.3610;739 +15757;35.2590;740 +7473;35.2485;741 +21731;35.1705;742 +14157;35.1315;743 +20259;35.0765;744 +2663;34.9820;745 +20672;34.9815;746 +3185;34.9285;747 +18011;34.9180;748 +1892;34.9025;749 +14276;34.8905;750 +4808;34.8620;751 +1912;34.8570;752 +18859;34.8445;753 +15647;34.8260;754 +4660;34.7980;755 +12779;34.7650;756 +10022;34.7435;757 +7054;34.7370;758 +9020;34.7285;759 +6539;34.6725;760 +3351;34.6380;761 +18417;34.5830;762 +6355;34.5820;763 +19705;34.5495;764 +9006;34.5395;765 +18558;34.3815;766 +14965;34.3100;767 +9253;34.1925;768 +6186;34.1185;769 +5108;34.0615;770 +9555;33.9490;771 +4404;33.8770;772 +6370;33.8550;773 +6488;33.8325;774 +3005;33.8110;775 +8043;33.7120;776 +1152;33.6955;777 +15906;33.5810;778 +5134;33.5660;779 +12854;33.4845;780 +4494;33.4665;781 +21578;33.4465;782 +2223;33.4355;783 +7568;33.3225;784 +22210;33.3080;785 +14525;33.2680;786 +1641;33.1885;787 +8411;33.1800;788 +7209;33.1720;789 +7901;33.1665;790 +22169;33.1290;791 +4095;33.1205;792 +16187;33.0700;793 +21769;33.0695;794 +4160;33.0085;795 +5730;33.0005;796 +6346;32.9895;797 +18260;32.9865;798 +1508;32.9295;799 +1239;32.7845;800 +4968;32.7710;801 +4473;32.7670;802 +9562;32.7320;803 +11428;32.6790;804 +16879;32.6425;805 +5649;32.6035;806 +14481;32.5060;807 +8052;32.4080;808 +12129;32.4010;809 +2678;32.3975;810 +5242;32.3895;811 +2512;32.3820;812 +9542;32.3680;813 +4523;32.3445;814 +4920;32.3410;815 +9594;32.2735;816 +20178;32.2100;817 +4704;32.1760;818 +7926;32.1115;819 +16729;32.0775;820 +6915;32.0680;821 +14960;32.0250;822 +16135;32.0090;823 +1599;31.9650;824 +18165;31.9510;825 +4559;31.9260;826 +12269;31.8000;827 +2350;31.7965;828 +22579;31.7805;829 +3195;31.7690;830 +3063;31.7325;831 +9201;31.6880;832 +5988;31.6775;833 +8128;31.6765;834 +4297;31.6680;835 +8316;31.6410;836 +6249;31.6160;837 +3987;31.5965;838 +1250;31.5810;839 +2443;31.5545;840 +5582;31.5160;841 +19474;31.5035;842 +5286;31.4945;843 +1597;31.4360;844 +10352;31.3600;845 +21582;31.2785;846 +3549;31.1600;847 +1410;31.1185;848 +5900;31.1065;849 +21060;31.1035;850 +16793;31.0485;851 +19518;31.0435;852 +8854;30.9950;853 +3231;30.9820;854 +3554;30.9800;855 +6940;30.9645;856 +17411;30.9570;857 +21890;30.9510;858 +3232;30.8670;859 +1621;30.8650;860 +2398;30.8590;861 +6697;30.8450;862 +12362;30.8230;863 +4798;30.7635;864 +3191;30.6520;865 +10447;30.6300;866 +3744;30.5985;867 +9155;30.5855;868 +7815;30.4860;869 +3740;30.4745;870 +19579;30.4685;871 +8994;30.4605;872 +20153;30.4030;873 +8212;30.4025;874 +3868;30.3930;875 +16936;30.3870;876 +3103;30.3840;877 +4103;30.3695;878 +7690;30.3580;879 +12927;30.3190;880 +11940;30.2855;881 +18354;30.2745;882 +18251;30.2470;883 +9119;30.2280;884 +9135;30.2245;885 +2672;30.1730;886 +18932;30.1650;887 +17301;30.1320;888 +20047;30.1005;889 +5889;30.0810;890 +9259;30.0405;891 +6108;30.0195;892 +13828;30.0165;893 +7909;30.0085;894 +5221;29.9930;895 +19926;29.9865;896 +8359;29.9855;897 +7501;29.9810;898 +6978;29.9515;899 +7405;29.9410;900 +9001;29.9310;901 +21536;29.8575;902 +7814;29.8430;903 +9039;29.8080;904 +12000;29.8075;905 +17775;29.8075;905 +19644;29.7825;907 +2862;29.7660;908 +21408;29.7505;909 +2671;29.7215;910 +16784;29.6985;911 +2462;29.6735;912 +13387;29.6635;913 +7080;29.5920;914 +7093;29.5815;915 +7542;29.5545;916 +1648;29.5040;917 +14186;29.4160;918 +5967;29.3960;919 +3422;29.3755;920 +11447;29.3700;921 +5968;29.3285;922 +18896;29.2940;923 +6616;29.1805;924 +7545;29.1545;925 +8931;29.0985;926 +3454;29.0955;927 +1843;29.0895;928 +6921;29.0445;929 +4187;28.9990;930 +5920;28.9495;931 +4352;28.9085;932 +3532;28.8865;933 +3168;28.8445;934 +15582;28.8305;935 +4772;28.7945;936 +10191;28.7510;937 +10571;28.7495;938 +8286;28.7300;939 +13084;28.7090;940 +17180;28.7000;941 +12503;28.6890;942 +2954;28.6410;943 +3085;28.6375;944 +2601;28.5815;945 +4469;28.5735;946 +10870;28.5035;947 +14845;28.4560;948 +4042;28.3995;949 +9691;28.3900;950 +10862;28.3315;951 +4191;28.1950;952 +19721;28.1850;953 +1416;28.1465;954 +2894;28.1385;955 +11423;28.1035;956 +12985;28.1030;957 +12317;28.0280;958 +20186;27.9950;959 +4014;27.9500;960 +1207;27.9450;961 +9291;27.9310;962 +2681;27.8855;963 +19189;27.8850;964 +4161;27.8810;965 +1848;27.8075;966 +6040;27.8005;967 +10893;27.7685;968 +3775;27.7470;969 +21533;27.7235;970 +6823;27.7070;971 +15988;27.6830;972 +16475;27.6785;973 +23068;27.6170;974 +19197;27.5890;975 +5944;27.5455;976 +9241;27.5395;977 +4818;27.5220;978 +11493;27.4715;979 +1045;27.4565;980 +5211;27.4165;981 +22262;27.3670;982 +1781;27.3590;983 +2479;27.3440;984 +19157;27.3160;985 +3221;27.3025;986 +14586;27.2965;987 +8986;27.2885;988 +9679;27.2485;989 +15044;27.2275;990 +5298;27.2015;991 +6042;27.1385;992 +1149;27.0815;993 +6562;27.0685;994 +5185;27.0590;995 +4876;27.0455;996 +21368;27.0245;997 +15156;27.0090;998 +12253;26.9830;999 +21502;26.9695;1000 +14694;26.9495;1001 +16716;26.9160;1002 +15814;26.9050;1003 +1183;26.8575;1004 +4332;26.8185;1005 +1888;26.7550;1006 +6591;26.6950;1007 +18862;26.6755;1008 +4541;26.6530;1009 +13118;26.6105;1010 +13065;26.5650;1011 +1628;26.5485;1012 +8565;26.4835;1013 +15655;26.4750;1014 +13707;26.4535;1015 +2087;26.4300;1016 +16616;26.4300;1016 +4364;26.3840;1018 +21478;26.3745;1019 +6414;26.3515;1020 +5672;26.3465;1021 +1495;26.3410;1022 +13339;26.3170;1023 +14226;26.2850;1024 +12220;26.2725;1025 +3909;26.2585;1026 +13591;26.2470;1027 +18166;26.2395;1028 +5025;26.2385;1029 +10017;26.2385;1029 +12383;26.2330;1031 +9195;26.1950;1032 +4148;26.1760;1033 +4001;26.1195;1034 +14175;26.0885;1035 +6672;26.0565;1036 +2324;26.0010;1037 +1427;25.9940;1038 +8288;25.9445;1039 +1608;25.9320;1040 +2346;25.9105;1041 +2523;25.9040;1042 +18502;25.8825;1043 +14789;25.8730;1044 +2902;25.8165;1045 +16315;25.7170;1046 +2103;25.7025;1047 +4601;25.6850;1048 +5021;25.6725;1049 +9702;25.6700;1050 +9764;25.6650;1051 +21471;25.5515;1052 +2436;25.5465;1053 +17242;25.5270;1054 +11789;25.4650;1055 +19106;25.4490;1056 +11477;25.4135;1057 +17214;25.4105;1058 +8785;25.4080;1059 +1923;25.4075;1060 +9283;25.3195;1061 +7937;25.3010;1062 +15217;25.2700;1063 +8343;25.2555;1064 +19475;25.2170;1065 +5785;25.2155;1066 +7941;25.2025;1067 +12263;25.1310;1068 +7691;25.0755;1069 +7475;24.8840;1070 +8109;24.8740;1071 +13616;24.8565;1072 +5430;24.7875;1073 +18647;24.7195;1074 +1066;24.7065;1075 +12277;24.6905;1076 +16231;24.6480;1077 +2310;24.6380;1078 +1354;24.6150;1079 +14401;24.6140;1080 +5497;24.5225;1081 +14584;24.5140;1082 +19780;24.4565;1083 +7620;24.4445;1084 +17837;24.4290;1085 +14441;24.4200;1086 +5315;24.4135;1087 +5050;24.4000;1088 +15643;24.3865;1089 +17274;24.3000;1090 +13920;24.2950;1091 +6148;24.2600;1092 +8057;24.2045;1093 +9734;24.1930;1094 +4197;24.1680;1095 +2525;24.1645;1096 +2823;24.1255;1097 +7991;24.1045;1098 +9162;24.0300;1099 +22574;23.9815;1100 +9424;23.9335;1101 +19912;23.9200;1102 +7605;23.8980;1103 +6151;23.8820;1104 +10890;23.8805;1105 +15769;23.8335;1106 +19245;23.6960;1107 +18644;23.6920;1108 +12492;23.6860;1109 +11161;23.6830;1110 +5248;23.6750;1111 +19244;23.6735;1112 +10401;23.6205;1113 +10237;23.6060;1114 +2804;23.5840;1115 +13993;23.5840;1115 +15975;23.5710;1117 +1590;23.5310;1118 +1071;23.5155;1119 +6018;23.5115;1120 +1691;23.4715;1121 +1744;23.4665;1122 +8563;23.4270;1123 +18479;23.4265;1124 +20010;23.3785;1125 +18801;23.3630;1126 +4035;23.2325;1127 +19386;23.2300;1128 +14835;23.2220;1129 +17738;23.1840;1130 +18257;23.1690;1131 +4755;23.1610;1132 +9607;23.1600;1133 +21501;23.1290;1134 +16145;23.1240;1135 +4011;23.0860;1136 +2074;23.0790;1137 +4240;23.0775;1138 +5367;23.0720;1139 +20223;23.0285;1140 +3455;22.9865;1141 +1257;22.9655;1142 +12914;22.9600;1143 +8166;22.9550;1144 +5487;22.9420;1145 +18220;22.9315;1146 +18018;22.9230;1147 +16177;22.8760;1148 +6507;22.8715;1149 +19723;22.8335;1150 +13886;22.8060;1151 +1402;22.7265;1152 +4416;22.7200;1153 +10869;22.6580;1154 +5436;22.5810;1155 +3788;22.5585;1156 +10104;22.5545;1157 +20025;22.5165;1158 +22231;22.5090;1159 +5356;22.5055;1160 +16693;22.5000;1161 +19938;22.4925;1162 +7736;22.4915;1163 +7656;22.4850;1164 +11109;22.4685;1165 +4802;22.4480;1166 +4783;22.4330;1167 +14165;22.4190;1168 +13249;22.4145;1169 +13181;22.4015;1170 +4064;22.3285;1171 +7663;22.3010;1172 +20898;22.2920;1173 +9600;22.2650;1174 +6447;22.2585;1175 +7591;22.2485;1176 +5348;22.2440;1177 +7109;22.2440;1177 +8078;22.2125;1179 +3861;22.1780;1180 +4052;22.1585;1181 +2497;22.1490;1182 +1806;22.1450;1183 +1277;22.1415;1184 +21272;22.1285;1185 +18943;22.1205;1186 +22618;22.1105;1187 +1169;22.0805;1188 +14780;22.0705;1189 +2502;22.0565;1190 +9468;22.0550;1191 +2110;22.0380;1192 +7401;22.0305;1193 +17228;21.9750;1194 +12680;21.8985;1195 +22252;21.8820;1196 +7717;21.8805;1197 +12046;21.8500;1198 +18482;21.8455;1199 +3030;21.8320;1200 +7871;21.8030;1201 +19345;21.7700;1202 +10324;21.7575;1203 +3389;21.7540;1204 +2597;21.7315;1205 +1321;21.7235;1206 +4731;21.6780;1207 +4820;21.6535;1208 +1879;21.6195;1209 +20131;21.6110;1210 +6136;21.5760;1211 +10426;21.5695;1212 +4686;21.5125;1213 +1982;21.5065;1214 +9710;21.5050;1215 +7102;21.4880;1216 +2572;21.4800;1217 +16765;21.4570;1218 +6175;21.4395;1219 +7812;21.4270;1220 +13779;21.3980;1221 +13359;21.3940;1222 +14043;21.3470;1223 +3620;21.3290;1224 +18826;21.2975;1225 +1571;21.2890;1226 +4780;21.2690;1227 +5490;21.2685;1228 +2913;21.2630;1229 +5350;21.2425;1230 +18187;21.2335;1231 +7578;21.2215;1232 +12023;21.2210;1233 +7975;21.2035;1234 +10561;21.1885;1235 +12012;21.1790;1236 +4628;21.1710;1237 +2143;21.1495;1238 +1380;21.1435;1239 +1260;21.1260;1240 +10465;21.1010;1241 +2820;21.0965;1242 +12456;21.0595;1243 +4219;21.0550;1244 +4350;21.0380;1245 +21338;21.0370;1246 +11637;21.0320;1247 +6003;21.0210;1248 +2748;20.9870;1249 +10335;20.9665;1250 +5226;20.9650;1251 +1787;20.9580;1252 +1456;20.9390;1253 +21391;20.8950;1254 +20978;20.8420;1255 +8638;20.8340;1256 +5519;20.8305;1257 +4279;20.8285;1258 +14369;20.8205;1259 +18933;20.8010;1260 +6385;20.7620;1261 +1006;20.7615;1262 +16213;20.7370;1263 +19422;20.7095;1264 +20170;20.6770;1265 +10709;20.6680;1266 +13156;20.6620;1267 +1126;20.6605;1268 +16296;20.6420;1269 +10225;20.6300;1270 +5064;20.6190;1271 +1906;20.6080;1272 +4396;20.6030;1273 +11400;20.5750;1274 +3186;20.5340;1275 +6580;20.5330;1276 +6661;20.4985;1277 +21979;20.4930;1278 +5545;20.4200;1279 +8247;20.4095;1280 +11180;20.3645;1281 +10118;20.3370;1282 +6329;20.3340;1283 +23209;20.3165;1284 +5652;20.3130;1285 +20117;20.3065;1286 +14454;20.2855;1287 +5438;20.2640;1288 +16470;20.2630;1289 +4781;20.2525;1290 +20298;20.2410;1291 +8768;20.1930;1292 +17157;20.1925;1293 +3337;20.1885;1294 +4275;20.1855;1295 +8426;20.1595;1296 +5259;20.1525;1297 +3621;20.1330;1298 +20116;20.1100;1299 +1361;20.0955;1300 +5870;20.0830;1301 +5422;20.0825;1302 +19380;20.0760;1303 +3588;20.0630;1304 +5632;20.0555;1305 +6917;19.9785;1306 +1604;19.9670;1307 +6255;19.9635;1308 +17230;19.9530;1309 +17017;19.9370;1310 +7063;19.9135;1311 +16528;19.8975;1312 +17820;19.8850;1313 +16676;19.8770;1314 +12473;19.8235;1315 +9774;19.7895;1316 +20830;19.7730;1317 +5435;19.7590;1318 +2093;19.7475;1319 +9322;19.7240;1320 +16778;19.6960;1321 +21538;19.6960;1321 +20168;19.6675;1323 +8797;19.6660;1324 +6549;19.6560;1325 +18677;19.6495;1326 +7830;19.6375;1327 +9332;19.6285;1328 +4621;19.6155;1329 +21548;19.5875;1330 +2365;19.5740;1331 +22362;19.5700;1332 +1105;19.5435;1333 +2040;19.5310;1334 +1171;19.5300;1335 +5203;19.5220;1336 +6703;19.5190;1337 +21847;19.4990;1338 +13060;19.4940;1339 +5115;19.4825;1340 +6147;19.4610;1341 +15226;19.4370;1342 +11770;19.4185;1343 +1024;19.3885;1344 +7613;19.3765;1345 +21144;19.3745;1346 +6627;19.3620;1347 +20922;19.3600;1348 +16695;19.3575;1349 +11942;19.3540;1350 +15633;19.3010;1351 +4145;19.2985;1352 +4017;19.2455;1353 +21756;19.2330;1354 +14660;19.2280;1355 +9122;19.1880;1356 +20169;19.1880;1356 +21880;19.1835;1358 +22119;19.1785;1359 +18491;19.1695;1360 +4441;19.1675;1361 +18996;19.1485;1362 +2447;19.1330;1363 +17821;19.1310;1364 +10886;19.1230;1365 +1467;19.1160;1366 +1137;19.0845;1367 +1968;19.0785;1368 +3311;19.0655;1369 +7065;19.0615;1370 +10576;19.0575;1371 +11787;19.0405;1372 +11573;19.0325;1373 +2545;19.0320;1374 +18901;19.0280;1375 +11758;19.0260;1376 +1693;19.0245;1377 +2566;19.0070;1378 +1455;18.9690;1379 +6441;18.9610;1380 +10340;18.9505;1381 +4142;18.9485;1382 +10094;18.9190;1383 +8225;18.9175;1384 +7155;18.9140;1385 +4412;18.9070;1386 +10899;18.9005;1387 +20038;18.8905;1388 +3444;18.8825;1389 +4030;18.8810;1390 +4179;18.8725;1391 +19684;18.8640;1392 +4775;18.8605;1393 +3056;18.8340;1394 +3309;18.8205;1395 +21677;18.8060;1396 +16460;18.7645;1397 +9367;18.7455;1398 +18250;18.7245;1399 +7371;18.7130;1400 +11246;18.6985;1401 +21601;18.6845;1402 +23184;18.6655;1403 +18964;18.6650;1404 +21850;18.6520;1405 +1592;18.6385;1406 +8251;18.6365;1407 +11325;18.6185;1408 +4670;18.6095;1409 +21666;18.5745;1410 +6684;18.5660;1411 +13520;18.5290;1412 +12435;18.5175;1413 +6093;18.5130;1414 +20201;18.4805;1415 +1195;18.4745;1416 +21647;18.4660;1417 +15260;18.4555;1418 +2914;18.4535;1419 +23333;18.4485;1420 +5890;18.4365;1421 +11503;18.4185;1422 +1631;18.3980;1423 +3281;18.3885;1424 +13385;18.3725;1425 +6152;18.3385;1426 +6638;18.3315;1427 +3829;18.3265;1428 +8389;18.3215;1429 +2836;18.3045;1430 +11521;18.3040;1431 +6900;18.2585;1432 +1827;18.2510;1433 +10897;18.2490;1434 +14006;18.2350;1435 +19463;18.2315;1436 +13970;18.2280;1437 +18993;18.2020;1438 +6030;18.2005;1439 +2119;18.1870;1440 +8526;18.1760;1441 +4429;18.1750;1442 +18197;18.1575;1443 +1493;18.1125;1444 +6702;18.0985;1445 +6103;18.0940;1446 +7290;18.0840;1447 +4200;18.0500;1448 +3635;18.0215;1449 +21009;18.0000;1450 +2213;17.9995;1451 +12968;17.9970;1452 +12045;17.9915;1453 +6139;17.9880;1454 +17018;17.9705;1455 +1005;17.9665;1456 +2546;17.9645;1457 +8802;17.9620;1458 +3356;17.9515;1459 +16862;17.9495;1460 +17810;17.9345;1461 +13762;17.9270;1462 +7644;17.8925;1463 +1216;17.8765;1464 +9595;17.8760;1465 +2229;17.8700;1466 +2631;17.8685;1467 +15357;17.8520;1468 +9394;17.8515;1469 +15665;17.8400;1470 +21512;17.8335;1471 +14000;17.8015;1472 +20318;17.7520;1473 +6612;17.7035;1474 +2390;17.7030;1475 +12196;17.6830;1476 +2517;17.6560;1477 +16989;17.6500;1478 +1613;17.6440;1479 +13882;17.6000;1480 +8124;17.5945;1481 +7494;17.5900;1482 +17836;17.5745;1483 +18048;17.5690;1484 +7025;17.5480;1485 +14508;17.5150;1486 +20133;17.4870;1487 +3853;17.4780;1488 +21893;17.4770;1489 +3927;17.4710;1490 +10809;17.4560;1491 +11110;17.4420;1492 +12224;17.4390;1493 +18603;17.4340;1494 +7759;17.3970;1495 +3707;17.3720;1496 +14956;17.3475;1497 +5614;17.3235;1498 +13653;17.3110;1499 +5845;17.3010;1500 +4540;17.2880;1501 +1155;17.2675;1502 +7229;17.2660;1503 +1820;17.2470;1504 +3864;17.2275;1505 +1032;17.1700;1506 +6215;17.1500;1507 +17640;17.1390;1508 +5509;17.1360;1509 +13019;17.1255;1510 +3370;17.0905;1511 +9231;17.0755;1512 +21658;17.0385;1513 +15644;17.0355;1514 +14534;17.0290;1515 +5828;17.0235;1516 +21054;16.9875;1517 +6995;16.9825;1518 +19775;16.9745;1519 +12298;16.9730;1520 +9197;16.9250;1521 +4034;16.9225;1522 +14368;16.9200;1523 +8793;16.9170;1524 +17916;16.9065;1525 +15649;16.8810;1526 +6559;16.8705;1527 +3469;16.8680;1528 +3739;16.8590;1529 +20124;16.8510;1530 +6157;16.8285;1531 +5421;16.8180;1532 +12478;16.8110;1533 +6026;16.8070;1534 +1769;16.8065;1535 +19776;16.8045;1536 +17451;16.7950;1537 +21704;16.7785;1538 +14466;16.7390;1539 +13076;16.7320;1540 +5585;16.7030;1541 +1450;16.7020;1542 +15412;16.6710;1543 +16675;16.6370;1544 +15263;16.6360;1545 +12176;16.6305;1546 +7992;16.6280;1547 +9797;16.6005;1548 +7042;16.5895;1549 +3049;16.5460;1550 +3068;16.5255;1551 +1670;16.5210;1552 +6854;16.4780;1553 +11588;16.4630;1554 +6929;16.4530;1555 +18684;16.4325;1556 +4358;16.4170;1557 +13018;16.4010;1558 +19720;16.3480;1559 +4958;16.3430;1560 +19404;16.3425;1561 +8574;16.3410;1562 +14692;16.3050;1563 +4008;16.2850;1564 +11155;16.2820;1565 +18433;16.2515;1566 +5921;16.2425;1567 +10500;16.2170;1568 +1537;16.2030;1569 +16926;16.2010;1570 +12250;16.1800;1571 +13749;16.1660;1572 +1474;16.1415;1573 +16369;16.1390;1574 +4633;16.1345;1575 +20919;16.1310;1576 +13134;16.1275;1577 +19420;16.1205;1578 +18951;16.1135;1579 +13899;16.0985;1580 +15922;16.0985;1580 +7989;16.0905;1582 +17453;16.0710;1583 +9345;16.0410;1584 +9118;16.0160;1585 +11219;16.0005;1586 +15688;15.9985;1587 +2261;15.9810;1588 +5836;15.9705;1589 +8980;15.9690;1590 +17554;15.9610;1591 +16147;15.9565;1592 +1270;15.9550;1593 +1908;15.9135;1594 +5186;15.8995;1595 +4105;15.8935;1596 +19718;15.8925;1597 +15239;15.8885;1598 +17281;15.8805;1599 +3448;15.8800;1600 +3143;15.8705;1601 +19770;15.8545;1602 +16412;15.8505;1603 +6932;15.8470;1604 +3733;15.8280;1605 +3857;15.7825;1606 +19663;15.7735;1607 +3834;15.7555;1608 +5525;15.7465;1609 +6368;15.7350;1610 +1068;15.7305;1611 +2872;15.6895;1612 +8379;15.6805;1613 +3131;15.6770;1614 +11092;15.6735;1615 +21181;15.6735;1615 +3743;15.6710;1617 +1069;15.6640;1618 +8356;15.6280;1619 +12574;15.6225;1620 +9587;15.6200;1621 +2424;15.6155;1622 +8520;15.5975;1623 +13906;15.5915;1624 +20881;15.5820;1625 +19984;15.5810;1626 +5261;15.5675;1627 +5358;15.5625;1628 +21558;15.5470;1629 +9620;15.5435;1630 +9462;15.5335;1631 +17951;15.5305;1632 +8825;15.5150;1633 +19727;15.5095;1634 +12173;15.4955;1635 +21220;15.4925;1636 +2559;15.4920;1637 +15324;15.4765;1638 +19352;15.4675;1639 +1664;15.4575;1640 +13905;15.4335;1641 +2071;15.4300;1642 +5973;15.4145;1643 +5606;15.4110;1644 +4490;15.3960;1645 +16727;15.3920;1646 +1835;15.3855;1647 +18897;15.3690;1648 +11421;15.3615;1649 +3347;15.3405;1650 +18561;15.3405;1650 +6140;15.3330;1652 +11806;15.3315;1653 +7981;15.3300;1654 +8087;15.3230;1655 +8164;15.3205;1656 +8177;15.3205;1656 +1480;15.3130;1658 +5954;15.2815;1659 +4306;15.2685;1660 +17869;15.2530;1661 +13037;15.2405;1662 +13033;15.2305;1663 +16336;15.1965;1664 +1873;15.1955;1665 +8194;15.1880;1666 +6546;15.1750;1667 +19085;15.1715;1668 +7800;15.1600;1669 +8543;15.1545;1670 +18505;15.1505;1671 +10799;15.1465;1672 +5834;15.1350;1673 +7130;15.0830;1674 +10536;15.0800;1675 +1053;15.0750;1676 +18774;15.0375;1677 +5321;15.0355;1678 +16208;15.0195;1679 +23183;15.0080;1680 +7479;15.0045;1681 +9167;15.0045;1681 +19122;14.9765;1683 +21465;14.9630;1684 +16728;14.9550;1685 +4265;14.9465;1686 +18320;14.9285;1687 +3034;14.9175;1688 +3237;14.8900;1689 +12861;14.8730;1690 +2712;14.8590;1691 +7087;14.8350;1692 +1803;14.8275;1693 +5572;14.8275;1693 +11479;14.8240;1695 +13342;14.8105;1696 +6873;14.8000;1697 +5712;14.7910;1698 +7079;14.7840;1699 +18392;14.7790;1700 +7821;14.7765;1701 +18788;14.7390;1702 +1037;14.7035;1703 +16787;14.6935;1704 +1287;14.6760;1705 +14655;14.6730;1706 +19484;14.6330;1707 +11836;14.6325;1708 +1725;14.6235;1709 +16544;14.6145;1710 +16799;14.6050;1711 +19763;14.5985;1712 +18860;14.5975;1713 +2025;14.5845;1714 +2753;14.5610;1715 +1576;14.5480;1716 +19833;14.5245;1717 +7614;14.5215;1718 +1679;14.5180;1719 +10343;14.4920;1720 +15913;14.4895;1721 +7117;14.4785;1722 +17231;14.4740;1723 +9807;14.4475;1724 +2115;14.4405;1725 +5241;14.4365;1726 +7327;14.4230;1727 +13139;14.4000;1728 +7966;14.3905;1729 +19123;14.3830;1730 +11527;14.3820;1731 +7704;14.3555;1732 +17001;14.3460;1733 +1104;14.3405;1734 +2109;14.3170;1735 +15184;14.2930;1736 +3300;14.2880;1737 +1219;14.2860;1738 +13602;14.2725;1739 +1274;14.2690;1740 +14444;14.2670;1741 +19391;14.2645;1742 +21083;14.2385;1743 +19432;14.2380;1744 +9094;14.2125;1745 +10493;14.2050;1746 +16707;14.1965;1747 +1163;14.1935;1748 +19630;14.1875;1749 +5280;14.1830;1750 +6956;14.1810;1751 +12327;14.1735;1752 +6332;14.1720;1753 +10864;14.1715;1754 +5351;14.1635;1755 +1910;14.1560;1756 +2156;14.1530;1757 +11615;14.1475;1758 +5592;14.1410;1759 +9192;14.1360;1760 +15107;14.1205;1761 +9096;14.1130;1762 +10107;14.1080;1763 +17741;14.1060;1764 +15313;14.0845;1765 +18618;14.0690;1766 +7986;14.0670;1767 +1740;14.0650;1768 +20641;14.0385;1769 +22245;14.0275;1770 +22316;14.0265;1771 +18925;14.0090;1772 +19722;14.0020;1773 +7555;13.9885;1774 +3199;13.9880;1775 +4101;13.9735;1776 +21920;13.9710;1777 +10458;13.9120;1778 +10651;13.9115;1779 +7166;13.9025;1780 +11466;13.8900;1781 +10790;13.8750;1782 +17834;13.8505;1783 +4737;13.8460;1784 +5450;13.8450;1785 +7561;13.8440;1786 +10507;13.8375;1787 +18842;13.8290;1788 +1444;13.7900;1789 +7187;13.7525;1790 +4701;13.7450;1791 +5635;13.7290;1792 +10455;13.7265;1793 +13841;13.7220;1794 +1662;13.7105;1795 +17969;13.7020;1796 +19980;13.6930;1797 +23250;13.6900;1798 +12920;13.6890;1799 +7750;13.6880;1800 +1556;13.6870;1801 +10954;13.6750;1802 +6051;13.6500;1803 +4745;13.6445;1804 +1200;13.6360;1805 +6074;13.6075;1806 +2736;13.6060;1807 +17383;13.6005;1808 +6049;13.5855;1809 +1082;13.5820;1810 +1482;13.5785;1811 +19730;13.5735;1812 +10687;13.5535;1813 +9210;13.5315;1814 +9179;13.5295;1815 +9818;13.5290;1816 +19604;13.5220;1817 +3388;13.5110;1818 +5325;13.4915;1819 +10488;13.4700;1820 +18827;13.4600;1821 +11386;13.4525;1822 +20222;13.4515;1823 +20167;13.4280;1824 +19497;13.3990;1825 +10503;13.3875;1826 +21528;13.3810;1827 +12573;13.3710;1828 +17925;13.3425;1829 +20003;13.3295;1830 +15722;13.3280;1831 +8988;13.3030;1832 +12714;13.2975;1833 +9115;13.2850;1834 +20118;13.2320;1835 +7802;13.2285;1836 +5953;13.2105;1837 +8330;13.2035;1838 +16439;13.1945;1839 +10219;13.1915;1840 +2775;13.1750;1841 +16997;13.1730;1842 +11293;13.1475;1843 +1645;13.1340;1844 +2105;13.1175;1845 +1632;13.0960;1846 +19571;13.0880;1847 +13842;13.0740;1848 +4506;13.0660;1849 +3109;13.0600;1850 +14388;13.0600;1850 +4100;13.0440;1852 +18119;13.0215;1853 +5112;13.0210;1854 +11524;13.0140;1855 +7621;13.0115;1856 +8434;13.0085;1857 +1093;13.0000;1858 +15865;12.9850;1859 +4223;12.9565;1860 +2919;12.9560;1861 +4480;12.9540;1862 +14179;12.9530;1863 +4683;12.9485;1864 +17819;12.9485;1864 +17740;12.9280;1866 +5858;12.9090;1867 +18952;12.9070;1868 +4341;12.8985;1869 +19163;12.8910;1870 +17051;12.8850;1871 +19169;12.8825;1872 +5110;12.8760;1873 +1707;12.8715;1874 +16637;12.8440;1875 +5485;12.8275;1876 +18436;12.8225;1877 +17061;12.8105;1878 +12434;12.8090;1879 +6526;12.8015;1880 +14166;12.7940;1881 +14679;12.7910;1882 +7167;12.7885;1883 +18821;12.7810;1884 +13087;12.7770;1885 +4013;12.7695;1886 +15749;12.7630;1887 +20043;12.7590;1888 +20822;12.7585;1889 +20250;12.7555;1890 +19480;12.7430;1891 +1234;12.7300;1892 +18812;12.7280;1893 +3578;12.7220;1894 +16370;12.7190;1895 +2396;12.7155;1896 +14283;12.7115;1897 +18959;12.6770;1898 +20000;12.6740;1899 +1392;12.6445;1900 +4079;12.6335;1901 +4627;12.6310;1902 +14416;12.6195;1903 +5055;12.6190;1904 +7500;12.6055;1905 +13861;12.6010;1906 +6055;12.5975;1907 +7882;12.5800;1908 +18080;12.5750;1909 +13170;12.5745;1910 +5166;12.5375;1911 +5565;12.5300;1912 +4807;12.5220;1913 +12316;12.4900;1914 +20302;12.4730;1915 +19390;12.4615;1916 +12958;12.4595;1917 +13089;12.4565;1918 +14181;12.4465;1919 +22370;12.4415;1920 +12303;12.4400;1921 +4282;12.4375;1922 +18507;12.4265;1923 +2283;12.4220;1924 +2724;12.4175;1925 +8853;12.4100;1926 +12376;12.4015;1927 +1634;12.3985;1928 +6130;12.3975;1929 +8259;12.3800;1930 +23560;12.3700;1931 +16341;12.3570;1932 +18473;12.3565;1933 +10043;12.3525;1934 +11932;12.3515;1935 +8544;12.2980;1936 +13379;12.2860;1937 +1633;12.2830;1938 +15802;12.2705;1939 +18494;12.2490;1940 +19011;12.2480;1941 +19115;12.2420;1942 +16230;12.2370;1943 +1616;12.2345;1944 +1782;12.2270;1945 +16996;12.2030;1946 +13638;12.1935;1947 +11232;12.1890;1948 +12987;12.1720;1949 +17911;12.1665;1950 +2946;12.1590;1951 +20349;12.1565;1952 +5376;12.1495;1953 +14585;12.1460;1954 +15481;12.1450;1955 +3790;12.1120;1956 +1478;12.1090;1957 +17434;12.1000;1958 +19777;12.0965;1959 +5019;12.0940;1960 +5229;12.0480;1961 +5143;12.0460;1962 +9994;12.0350;1963 +4355;12.0065;1964 +2470;12.0045;1965 +3885;12.0005;1966 +16789;11.9945;1967 +1893;11.9875;1968 +3332;11.9870;1969 +21851;11.9700;1970 +1864;11.9590;1971 +6752;11.9540;1972 +7624;11.9500;1973 +18699;11.9330;1974 +1273;11.9190;1975 +8104;11.9090;1976 +7946;11.8905;1977 +21134;11.8770;1978 +18298;11.8570;1979 +6402;11.8255;1980 +19755;11.8230;1981 +9996;11.8185;1982 +17998;11.8125;1983 +21124;11.8070;1984 +16161;11.7990;1985 +19320;11.7965;1986 +1146;11.7580;1987 +5215;11.7415;1988 +13462;11.7415;1988 +16217;11.7225;1990 +15394;11.7115;1991 +12009;11.7095;1992 +11153;11.6930;1993 +13607;11.6830;1994 +12264;11.6765;1995 +10798;11.6755;1996 +5426;11.6730;1997 +14532;11.6650;1998 +8326;11.6510;1999 +9599;11.6500;2000 +21712;11.6425;2001 +6577;11.6250;2002 +19472;11.6130;2003 +3408;11.5860;2004 +5564;11.5755;2005 +8841;11.5655;2006 +20123;11.5355;2007 +4511;11.5305;2008 +8428;11.5260;2009 +1891;11.5120;2010 +17176;11.5095;2011 +15630;11.5015;2012 +15840;11.4950;2013 +14375;11.4935;2014 +18963;11.4835;2015 +1868;11.4785;2016 +3564;11.4665;2017 +12685;11.4600;2018 +8335;11.4355;2019 +10222;11.4285;2020 +4591;11.4180;2021 +14522;11.4155;2022 +9338;11.3985;2023 +10501;11.3900;2024 +4020;11.3795;2025 +15350;11.3795;2025 +18403;11.3730;2027 +6233;11.3645;2028 +12382;11.3635;2029 +2619;11.3565;2030 +6898;11.3485;2031 +4545;11.3455;2032 +12481;11.3335;2033 +7484;11.3200;2034 +12651;11.3175;2035 +5560;11.3055;2036 +17735;11.3015;2037 +7043;11.2995;2038 +18270;11.2855;2039 +20951;11.2835;2040 +6357;11.2685;2041 +16229;11.2670;2042 +17509;11.2500;2043 +22157;11.2495;2044 +1313;11.2450;2045 +19572;11.2335;2046 +16886;11.2300;2047 +1615;11.2290;2048 +12460;11.2285;2049 +7976;11.2240;2050 +6251;11.2205;2051 +2146;11.2185;2052 +6766;11.2085;2053 +4229;11.1980;2054 +4994;11.1935;2055 +3799;11.1930;2056 +17023;11.1875;2057 +8990;11.1845;2058 +17728;11.1710;2059 +16446;11.1700;2060 +20048;11.1690;2061 +21182;11.1675;2062 +6111;11.1665;2063 +13206;11.1655;2064 +16000;11.1615;2065 +3098;11.1530;2066 +13845;11.1280;2067 +1844;11.1065;2068 +18076;11.1060;2069 +21591;11.0975;2070 +16373;11.0965;2071 +12235;11.0870;2072 +9391;11.0845;2073 +4488;11.0700;2074 +1371;11.0520;2075 +16473;11.0435;2076 +5244;11.0270;2077 +16430;11.0240;2078 +7695;11.0215;2079 +21584;11.0155;2080 +4461;11.0065;2081 +13711;10.9920;2082 +19063;10.9910;2083 +6120;10.9840;2084 +20294;10.9840;2084 +14167;10.9580;2086 +4885;10.9525;2087 +20140;10.9495;2088 +16428;10.9465;2089 +23218;10.9335;2090 +20192;10.9275;2091 +11590;10.9200;2092 +18399;10.9060;2093 +15399;10.8945;2094 +1595;10.8915;2095 +3911;10.8895;2096 +1154;10.8805;2097 +19485;10.8790;2098 +2211;10.8640;2099 +2320;10.8600;2100 +3656;10.8470;2101 +6737;10.8415;2102 +2557;10.8370;2103 +18072;10.8230;2104 +7158;10.8205;2105 +21053;10.8160;2106 +8206;10.8075;2107 +9004;10.8070;2108 +5811;10.8020;2109 +9466;10.8005;2110 +15203;10.7975;2111 +5222;10.7955;2112 +20193;10.7860;2113 +11244;10.7705;2114 +2200;10.7565;2115 +3658;10.7565;2115 +4150;10.7545;2117 +11662;10.7415;2118 +14476;10.7320;2119 +17432;10.7195;2120 +13730;10.7080;2121 +1577;10.7030;2122 +2926;10.6980;2123 +8122;10.6945;2124 +21510;10.6920;2125 +16220;10.6875;2126 +22162;10.6800;2127 +16450;10.6615;2128 +7550;10.6605;2129 +13583;10.6515;2130 +22567;10.6510;2131 +13718;10.6250;2132 +23012;10.6190;2133 +4992;10.6170;2134 +21908;10.6160;2135 +3802;10.6100;2136 +21747;10.6025;2137 +1587;10.5935;2138 +4890;10.5935;2138 +1058;10.5925;2140 +15744;10.5870;2141 +2526;10.5850;2142 +5102;10.5830;2143 +6918;10.5825;2144 +22258;10.5820;2145 +20225;10.5770;2146 +5983;10.5665;2147 +7810;10.5630;2148 +10937;10.5625;2149 +5016;10.5410;2150 +8385;10.5300;2151 +21723;10.5290;2152 +6897;10.5185;2153 +19921;10.5185;2153 +10348;10.5180;2155 +9110;10.5125;2156 +12278;10.5070;2157 +7596;10.5045;2158 +5096;10.4975;2159 +15082;10.4855;2160 +20921;10.4850;2161 +5243;10.4785;2162 +20988;10.4740;2163 +6714;10.4620;2164 +16092;10.4550;2165 +10054;10.4500;2166 +20001;10.4430;2167 +17249;10.4415;2168 +17250;10.4415;2168 +20709;10.4310;2170 +21106;10.4150;2171 +17585;10.4105;2172 +5304;10.4045;2173 +21351;10.3725;2174 +16476;10.3700;2175 +4107;10.3600;2176 +1768;10.3595;2177 +21210;10.3560;2178 +9455;10.3290;2179 +3254;10.3280;2180 +12340;10.3245;2181 +6099;10.3125;2182 +3499;10.3115;2183 +12535;10.3095;2184 +21219;10.3085;2185 +6387;10.2985;2186 +7590;10.2965;2187 +7891;10.2965;2187 +4287;10.2820;2189 +12508;10.2740;2190 +3765;10.2705;2191 +21405;10.2605;2192 +7859;10.2590;2193 +17872;10.2460;2194 +19080;10.2450;2195 +6443;10.2370;2196 +1523;10.2340;2197 +10555;10.2310;2198 +2928;10.2295;2199 +4636;10.2245;2200 +4036;10.2185;2201 +19346;10.2180;2202 +1869;10.2020;2203 +1173;10.1970;2204 +4039;10.1955;2205 +21821;10.1695;2206 +19810;10.1665;2207 +1596;10.1660;2208 +6427;10.1640;2209 +7486;10.1280;2210 +9558;10.1200;2211 +7315;10.1110;2212 +4732;10.1025;2213 +7018;10.0910;2214 +22990;10.0905;2215 +6445;10.0900;2216 +1825;10.0790;2217 +15176;10.0630;2218 +1636;10.0610;2219 +2693;10.0605;2220 +3010;10.0525;2221 +9623;10.0455;2222 +17083;10.0445;2223 +15656;10.0300;2224 +15770;10.0280;2225 +9277;10.0275;2226 +14028;10.0270;2227 +2749;10.0175;2228 +1142;10.0135;2229 +10495;10.0025;2230 +1074;10.0020;2231 +12835;10.0000;2232 +18237;9.9975;2233 +21690;9.9975;2233 +1252;9.9955;2235 +15870;9.9925;2236 +18195;9.9910;2237 +14699;9.9895;2238 +19103;9.9895;2238 +19449;9.9880;2240 +9422;9.9835;2241 +19388;9.9735;2242 +23418;9.9600;2243 +1635;9.9575;2244 +3046;9.9545;2245 +15358;9.9470;2246 +21739;9.9440;2247 +13656;9.9395;2248 +6824;9.9325;2249 +23713;9.9300;2250 +8415;9.9240;2251 +4873;9.9120;2252 +8115;9.9055;2253 +8833;9.9010;2254 +9430;9.8865;2255 +16817;9.8670;2256 +20975;9.8600;2257 +20308;9.8505;2258 +20977;9.8475;2259 +4630;9.8375;2260 +16736;9.8355;2261 +18667;9.8355;2261 +16724;9.8350;2263 +4222;9.8220;2264 +9592;9.8045;2265 +13911;9.7925;2266 +19410;9.7880;2267 +6321;9.7865;2268 +11213;9.7865;2268 +8393;9.7715;2270 +3590;9.7650;2271 +19598;9.7405;2272 +18877;9.7340;2273 +17221;9.7255;2274 +5783;9.7210;2275 +9588;9.7050;2276 +8899;9.6850;2277 +23013;9.6850;2277 +2445;9.6800;2279 +6425;9.6720;2280 +5680;9.6675;2281 +19483;9.6665;2282 +2163;9.6640;2283 +13940;9.6605;2284 +15056;9.6580;2285 +3800;9.6545;2286 +1900;9.6530;2287 +6088;9.6530;2287 +3387;9.6495;2289 +12682;9.6430;2290 +5208;9.6415;2291 +15201;9.6415;2291 +5033;9.6400;2293 +14045;9.6245;2294 +3470;9.6200;2295 +20007;9.6140;2296 +2415;9.5940;2297 +19403;9.5825;2298 +6322;9.5820;2299 +13580;9.5725;2300 +16908;9.5660;2301 +7230;9.5535;2302 +17921;9.5420;2303 +2367;9.5395;2304 +16655;9.5380;2305 +8253;9.5315;2306 +23778;9.5300;2307 +2504;9.5230;2308 +20806;9.5190;2309 +12510;9.5075;2310 +5804;9.5070;2311 +19397;9.5020;2312 +3969;9.5015;2313 +4767;9.4915;2314 +23633;9.4900;2315 +21129;9.4790;2316 +1839;9.4760;2317 +4305;9.4655;2318 +16441;9.4610;2319 +20202;9.4600;2320 +23472;9.4600;2320 +10314;9.4575;2322 +20417;9.4575;2322 +4750;9.4290;2324 +22099;9.4230;2325 +2197;9.4165;2326 +14862;9.4030;2327 +22397;9.4000;2328 +6021;9.3975;2329 +7168;9.3975;2329 +19176;9.3920;2331 +22170;9.3910;2332 +19375;9.3900;2333 +18389;9.3875;2334 +15701;9.3855;2335 +7978;9.3755;2336 +14358;9.3700;2337 +10674;9.3665;2338 +14230;9.3475;2339 +8903;9.3460;2340 +4609;9.3430;2341 +5091;9.3415;2342 +21042;9.3325;2343 +22238;9.3315;2344 +21420;9.3285;2345 +1936;9.3240;2346 +22752;9.3185;2347 +6313;9.3130;2348 +5662;9.3100;2349 +20034;9.3065;2350 +18238;9.2985;2351 +5198;9.2980;2352 +13571;9.2720;2353 +8529;9.2710;2354 +7492;9.2650;2355 +20150;9.2635;2356 +3954;9.2475;2357 +21888;9.2440;2358 +21889;9.2440;2358 +12010;9.2380;2360 +4752;9.2215;2361 +12266;9.2155;2362 +19601;9.2155;2362 +16767;9.2000;2364 +18880;9.1920;2365 +5340;9.1910;2366 +21337;9.1830;2367 +17273;9.1765;2368 +19384;9.1725;2369 +1051;9.1700;2370 +21959;9.1645;2371 +7060;9.1620;2372 +2699;9.1565;2373 +21421;9.1530;2374 +5595;9.1515;2375 +5681;9.1490;2376 +14529;9.1485;2377 +19025;9.1425;2378 +17508;9.1320;2379 +13492;9.1235;2380 +7910;9.1230;2381 +20770;9.1175;2382 +3631;9.1125;2383 +6895;9.1075;2384 +4438;9.0990;2385 +4956;9.0885;2386 +13903;9.0870;2387 +1247;9.0860;2388 +1837;9.0820;2389 +4907;9.0775;2390 +15084;9.0730;2391 +2590;9.0675;2392 +12452;9.0510;2393 +15214;9.0395;2394 +9427;9.0330;2395 +21669;9.0325;2396 +6780;9.0315;2397 +19911;9.0215;2398 +11089;9.0200;2399 +22463;9.0005;2400 +4381;8.9925;2401 +22167;8.9900;2402 +14753;8.9850;2403 +22012;8.9775;2404 +15976;8.9760;2405 +9924;8.9755;2406 +17693;8.9740;2407 +18224;8.9710;2408 +8516;8.9680;2409 +3971;8.9655;2410 +1001;8.9420;2411 +11681;8.9420;2411 +15111;8.9370;2413 +9787;8.9310;2414 +2387;8.9010;2415 +4569;8.8975;2416 +21064;8.8900;2417 +22824;8.8875;2418 +17384;8.8845;2419 +23339;8.8805;2420 +24248;8.8800;2421 +7758;8.8750;2422 +22823;8.8475;2423 +21668;8.8425;2424 +6358;8.8415;2425 +15345;8.8330;2426 +3884;8.7900;2427 +18756;8.7850;2428 +2819;8.7800;2429 +7536;8.7670;2430 +18493;8.7600;2431 +15768;8.7560;2432 +15577;8.7555;2433 +5217;8.7440;2434 +17392;8.7440;2434 +7701;8.7375;2436 +1324;8.7355;2437 +5420;8.7340;2438 +18816;8.7140;2439 +19178;8.7120;2440 +12507;8.7100;2441 +19580;8.6980;2442 +1644;8.6880;2443 +11240;8.6870;2444 +11882;8.6860;2445 +1538;8.6760;2446 +15825;8.6575;2447 +11733;8.6555;2448 +14539;8.6480;2449 +9654;8.6470;2450 +6028;8.6365;2451 +15199;8.6260;2452 +15200;8.6260;2452 +8348;8.6225;2454 +9356;8.6155;2455 +22755;8.6100;2456 +7779;8.6060;2457 +11518;8.5885;2458 +20331;8.5830;2459 +19762;8.5765;2460 +18575;8.5650;2461 +17791;8.5630;2462 +1022;8.5570;2463 +21365;8.5530;2464 +9483;8.5485;2465 +13111;8.5390;2466 +1979;8.5375;2467 +3021;8.5375;2467 +15233;8.5345;2469 +7796;8.5300;2470 +16848;8.5055;2471 +5935;8.4895;2472 +13913;8.4855;2473 +1554;8.4850;2474 +16795;8.4825;2475 +3023;8.4730;2476 +22794;8.4640;2477 +20897;8.4635;2478 +21390;8.4305;2479 +21487;8.4235;2480 +10283;8.4035;2481 +11235;8.3900;2482 +18762;8.3880;2483 +12571;8.3875;2484 +21902;8.3865;2485 +1824;8.3860;2486 +21689;8.3830;2487 +16537;8.3775;2488 +9961;8.3645;2489 +6221;8.3585;2490 +6678;8.3585;2490 +8252;8.3540;2492 +20914;8.3390;2493 +13358;8.3350;2494 +9168;8.3280;2495 +11828;8.3175;2496 +17036;8.3065;2497 +9360;8.3040;2498 +11729;8.2765;2499 +15601;8.2665;2500 +9413;8.2610;2501 +22313;8.2465;2502 +13952;8.2440;2503 +6831;8.2345;2504 +9667;8.2305;2505 +17596;8.2265;2506 +6717;8.2210;2507 +20865;8.2130;2508 +15803;8.2040;2509 +7264;8.1975;2510 +1874;8.1815;2511 +1687;8.1765;2512 +18216;8.1655;2513 +10880;8.1600;2514 +12676;8.1575;2515 +14528;8.1515;2516 +4948;8.1470;2517 +23779;8.1400;2518 +20120;8.1240;2519 +15395;8.1155;2520 +21958;8.1095;2521 +4631;8.1020;2522 +18791;8.1005;2523 +18792;8.1005;2523 +8553;8.1000;2525 +13285;8.0985;2526 +20817;8.0970;2527 +11104;8.0905;2528 +11974;8.0895;2529 +14836;8.0800;2530 +5971;8.0675;2531 +15340;8.0550;2532 +3245;8.0475;2533 +10468;8.0465;2534 +19050;8.0440;2535 +10494;8.0325;2536 +22580;8.0320;2537 +2593;8.0265;2538 +4548;8.0250;2539 +7004;8.0195;2540 +16252;8.0105;2541 +1465;8.0050;2542 +8800;7.9975;2543 +22792;7.9975;2543 +22077;7.9745;2545 +21048;7.9660;2546 +12418;7.9625;2547 +18273;7.9600;2548 +17077;7.9590;2549 +21656;7.9560;2550 +19001;7.9535;2551 +20171;7.9530;2552 +17076;7.9490;2553 +2259;7.9480;2554 +11371;7.9435;2555 +17907;7.9400;2556 +11206;7.9350;2557 +5279;7.9265;2558 +14374;7.9225;2559 +14695;7.9140;2560 +21222;7.8930;2561 +20890;7.8690;2562 +12314;7.8610;2563 +20812;7.8385;2564 +16853;7.8380;2565 +21431;7.8370;2566 +17207;7.8320;2567 +7965;7.8210;2568 +22493;7.8200;2569 +20079;7.8165;2570 +19507;7.8155;2571 +19482;7.8135;2572 +9267;7.8095;2573 +21765;7.8045;2574 +20136;7.7950;2575 +5155;7.7900;2576 +6982;7.7815;2577 +16413;7.7815;2577 +2314;7.7765;2579 +18294;7.7750;2580 +14428;7.7740;2581 +12888;7.7695;2582 +7925;7.7650;2583 +9735;7.7570;2584 +16738;7.7530;2585 +9622;7.7440;2586 +8340;7.7405;2587 +8129;7.7390;2588 +14282;7.7310;2589 +15815;7.7285;2590 +23288;7.7230;2591 +7126;7.7215;2592 +12802;7.7190;2593 +20304;7.7150;2594 +13690;7.7010;2595 +6515;7.7005;2596 +22363;7.6925;2597 +4126;7.6905;2598 +17513;7.6905;2598 +13654;7.6900;2600 +19488;7.6840;2601 +1230;7.6790;2602 +4033;7.6685;2603 +20068;7.6550;2604 +10978;7.6500;2605 +22357;7.6415;2606 +16888;7.6410;2607 +21132;7.6370;2608 +19233;7.6345;2609 +7575;7.6310;2610 +3449;7.6135;2611 +7283;7.6060;2612 +15651;7.6020;2613 +23775;7.6000;2614 +18966;7.5955;2615 +19840;7.5880;2616 +12860;7.5875;2617 +3964;7.5855;2618 +4720;7.5825;2619 +21642;7.5755;2620 +18936;7.5715;2621 +21505;7.5500;2622 +2406;7.5490;2623 +16233;7.5480;2624 +21442;7.5465;2625 +21542;7.5375;2626 +1168;7.5260;2627 +11726;7.4905;2628 +1795;7.4900;2629 +22584;7.4805;2630 +22492;7.4725;2631 +20969;7.4680;2632 +20670;7.4640;2633 +3963;7.4505;2634 +7616;7.4505;2634 +5924;7.4500;2636 +6001;7.4435;2637 +12328;7.4435;2637 +9768;7.4430;2639 +17655;7.4420;2640 +12712;7.4365;2641 +17388;7.4220;2642 +5046;7.4145;2643 +3027;7.4100;2644 +10713;7.4085;2645 +18347;7.4075;2646 +11509;7.3940;2647 +4392;7.3875;2648 +22136;7.3855;2649 +21178;7.3845;2650 +17867;7.3840;2651 +6240;7.3825;2652 +3094;7.3800;2653 +14007;7.3790;2654 +12852;7.3745;2655 +15866;7.3645;2656 +21179;7.3595;2657 +1159;7.3535;2658 +21737;7.3470;2659 +7322;7.3420;2660 +1114;7.3385;2661 +16279;7.3380;2662 +15122;7.3320;2663 +21918;7.3280;2664 +11490;7.3215;2665 +19973;7.3205;2666 +21046;7.3200;2667 +21209;7.3195;2668 +2081;7.3000;2669 +9485;7.3000;2669 +23155;7.2990;2671 +16708;7.2895;2672 +1139;7.2770;2673 +6323;7.2755;2674 +18226;7.2750;2675 +18882;7.2740;2676 +19331;7.2665;2677 +2687;7.2640;2678 +8781;7.2610;2679 +9389;7.2590;2680 +3561;7.2530;2681 +19431;7.2365;2682 +16677;7.2340;2683 +7418;7.2325;2684 +12780;7.2325;2684 +12868;7.2240;2686 +19425;7.2025;2687 +5634;7.2020;2688 +1673;7.1990;2689 +21234;7.1985;2690 +15112;7.1930;2691 +4590;7.1895;2692 +16751;7.1890;2693 +20112;7.1835;2694 +16776;7.1780;2695 +17480;7.1775;2696 +19578;7.1745;2697 +15400;7.1650;2698 +4854;7.1625;2699 +14205;7.1595;2700 +20138;7.1540;2701 +18701;7.1535;2702 +20046;7.1455;2703 +7636;7.1405;2704 +16276;7.1380;2705 +17943;7.1345;2706 +3476;7.1225;2707 +4642;7.1210;2708 +23453;7.1200;2709 +18393;7.1165;2710 +2018;7.1160;2711 +4748;7.1140;2712 +7153;7.1105;2713 +10096;7.1095;2714 +4872;7.1030;2715 +1708;7.0725;2716 +19753;7.0725;2716 +19200;7.0715;2718 +4129;7.0535;2719 +20794;7.0525;2720 +16623;7.0515;2721 +6903;7.0425;2722 +18926;7.0355;2723 +21443;7.0345;2724 +21433;7.0335;2725 +21564;7.0240;2726 +2952;7.0230;2727 +1218;7.0215;2728 +12884;7.0210;2729 +1536;7.0205;2730 +11584;7.0130;2731 +9365;7.0125;2732 +21525;7.0105;2733 +18846;7.0080;2734 +21724;6.9875;2735 +2522;6.9820;2736 +22542;6.9655;2737 +4133;6.9625;2738 +20045;6.9485;2739 +14870;6.9345;2740 +17686;6.9335;2741 +8512;6.9295;2742 +4232;6.9280;2743 +20915;6.9225;2744 +17150;6.9190;2745 +21136;6.9185;2746 +15003;6.9150;2747 +15917;6.9070;2748 +17334;6.9040;2749 +10905;6.9025;2750 +22665;6.8960;2751 +18225;6.8900;2752 +5500;6.8880;2753 +16477;6.8845;2754 +17318;6.8820;2755 +17841;6.8800;2756 +6410;6.8770;2757 +19341;6.8760;2758 +22189;6.8750;2759 +18272;6.8695;2760 +19836;6.8625;2761 +10457;6.8560;2762 +23038;6.8510;2763 +2112;6.8505;2764 +5759;6.8460;2765 +13748;6.8380;2766 +19234;6.8315;2767 +19470;6.8315;2767 +2214;6.8260;2769 +19124;6.8255;2770 +4549;6.8220;2771 +17710;6.8175;2772 +20590;6.8130;2773 +18028;6.8105;2774 +11505;6.8100;2775 +13088;6.8080;2776 +5492;6.8050;2777 +4076;6.7940;2778 +19318;6.7865;2779 +21131;6.7825;2780 +20761;6.7770;2781 +22358;6.7755;2782 +5961;6.7735;2783 +19317;6.7720;2784 +14060;6.7705;2785 +19678;6.7525;2786 +6331;6.7475;2787 +5982;6.7330;2788 +19673;6.7215;2789 +21438;6.7130;2790 +7154;6.7115;2791 +2970;6.7095;2792 +9675;6.7055;2793 +4560;6.7040;2794 +14430;6.7030;2795 +5704;6.6850;2796 +15183;6.6805;2797 +24038;6.6800;2798 +1067;6.6745;2799 +6181;6.6690;2800 +5010;6.6530;2801 +23408;6.6500;2802 +15615;6.6490;2803 +20450;6.6425;2804 +16173;6.6415;2805 +17291;6.6415;2805 +3065;6.6350;2807 +17590;6.6345;2808 +17765;6.6340;2809 +20203;6.6300;2810 +8157;6.6225;2811 +2514;6.6200;2812 +4363;6.6150;2813 +19400;6.6115;2814 +14240;6.6075;2815 +1655;6.6030;2816 +7302;6.6000;2817 +19962;6.5985;2818 +20824;6.5950;2819 +17134;6.5925;2820 +15868;6.5910;2821 +3498;6.5895;2822 +10720;6.5845;2823 +22242;6.5830;2824 +15756;6.5825;2825 +19433;6.5825;2825 +22807;6.5805;2827 +16823;6.5785;2828 +14527;6.5730;2829 +19783;6.5705;2830 +18391;6.5585;2831 +3681;6.5575;2832 +14090;6.5560;2833 +11208;6.5550;2834 +3472;6.5525;2835 +11451;6.5475;2836 +10050;6.5445;2837 +7751;6.5405;2838 +8018;6.5400;2839 +14360;6.5350;2840 +4689;6.5300;2841 +18878;6.5225;2842 +1222;6.5000;2843 +23429;6.5000;2843 +12689;6.4970;2845 +22115;6.4970;2845 +10239;6.4960;2847 +5586;6.4920;2848 +9773;6.4890;2849 +17390;6.4880;2850 +19105;6.4850;2851 +17712;6.4800;2852 +9741;6.4725;2853 +10443;6.4680;2854 +19920;6.4675;2855 +10819;6.4665;2856 +17771;6.4655;2857 +19086;6.4525;2858 +1289;6.4500;2859 +22911;6.4425;2860 +20173;6.4405;2861 +11191;6.4295;2862 +17324;6.4065;2863 +1720;6.4050;2864 +1779;6.4000;2865 +10497;6.4000;2865 +15822;6.3880;2867 +11000;6.3820;2868 +19365;6.3805;2869 +3442;6.3700;2870 +1585;6.3690;2871 +3982;6.3625;2872 +1533;6.3575;2873 +19970;6.3545;2874 +14371;6.3460;2875 +5793;6.3445;2876 +6781;6.3420;2877 +22581;6.3320;2878 +23846;6.3300;2879 +13941;6.3245;2880 +15074;6.3225;2881 +6337;6.3200;2882 +14125;6.3115;2883 +16775;6.3085;2884 +10482;6.3070;2885 +10428;6.3050;2886 +15919;6.3045;2887 +8694;6.3000;2888 +14372;6.2960;2889 +7164;6.2930;2890 +6177;6.2885;2891 +22639;6.2885;2891 +6628;6.2880;2893 +4555;6.2775;2894 +4744;6.2750;2895 +9771;6.2700;2896 +10402;6.2690;2897 +22045;6.2580;2898 +22241;6.2535;2899 +13240;6.2530;2900 +17328;6.2525;2901 +14685;6.2510;2902 +4562;6.2475;2903 +17156;6.2450;2904 +3153;6.2425;2905 +6198;6.2330;2906 +8004;6.2300;2907 +19765;6.2290;2908 +3619;6.2255;2909 +11730;6.2190;2910 +21822;6.2150;2911 +22688;6.2050;2912 +21101;6.2040;2913 +7496;6.2025;2914 +16278;6.2020;2915 +18265;6.1980;2916 +4248;6.1905;2917 +4166;6.1790;2918 +1730;6.1770;2919 +7999;6.1760;2920 +17912;6.1705;2921 +5167;6.1700;2922 +12448;6.1680;2923 +10578;6.1675;2924 +16712;6.1645;2925 +8969;6.1625;2926 +20899;6.1560;2927 +15680;6.1490;2928 +6380;6.1420;2929 +7437;6.1415;2930 +4557;6.1400;2931 +21594;6.1375;2932 +5307;6.1255;2933 +15751;6.1180;2934 +15086;6.1135;2935 +17845;6.1115;2936 +12568;6.1005;2937 +10922;6.0975;2938 +17362;6.0930;2939 +1942;6.0870;2940 +1042;6.0865;2941 +14576;6.0845;2942 +16647;6.0825;2943 +3012;6.0800;2944 +19569;6.0785;2945 +4672;6.0780;2946 +8991;6.0755;2947 +21541;6.0575;2948 +15040;6.0555;2949 +8347;6.0520;2950 +17654;6.0490;2951 +19440;6.0455;2952 +10484;6.0425;2953 +8346;6.0390;2954 +17350;6.0290;2955 +7313;6.0285;2956 +9229;6.0285;2956 +16134;6.0240;2958 +18259;6.0240;2958 +7994;6.0215;2960 +19201;6.0210;2961 +18243;6.0125;2962 +16719;6.0120;2963 +18676;6.0045;2964 +19637;6.0040;2965 +6115;6.0035;2966 +15262;6.0015;2967 +19843;5.9990;2968 +5501;5.9980;2969 +1027;5.9910;2970 +22658;5.9900;2971 +13877;5.9885;2972 +3577;5.9875;2973 +13693;5.9865;2974 +15039;5.9825;2975 +4215;5.9815;2976 +13830;5.9810;2977 +9903;5.9785;2978 +19442;5.9780;2979 +11673;5.9730;2980 +19408;5.9610;2981 +21446;5.9600;2982 +20006;5.9590;2983 +1762;5.9570;2984 +17528;5.9565;2985 +17272;5.9440;2986 +12944;5.9425;2987 +22185;5.9375;2988 +6811;5.9350;2989 +17708;5.9350;2989 +14361;5.9300;2991 +21593;5.9100;2992 +15398;5.9075;2993 +2784;5.9035;2994 +14442;5.9015;2995 +19102;5.9015;2995 +18390;5.9010;2997 +9420;5.9000;2998 +17313;5.8970;2999 +5648;5.8965;3000 +22414;5.8950;3001 +8336;5.8930;3002 +17817;5.8910;3003 +1458;5.8855;3004 +1814;5.8750;3005 +9493;5.8725;3006 +13179;5.8705;3007 +19931;5.8650;3008 +17292;5.8645;3009 +8274;5.8635;3010 +9200;5.8600;3011 +4517;5.8540;3012 +5074;5.8515;3013 +17540;5.8445;3014 +18843;5.8395;3015 +8310;5.8340;3016 +1101;5.8330;3017 +19725;5.8290;3018 +10350;5.8215;3019 +18761;5.8215;3019 +17447;5.8200;3021 +18065;5.8120;3022 +20992;5.8050;3023 +16809;5.7930;3024 +15816;5.7885;3025 +20268;5.7840;3026 +20264;5.7835;3027 +5772;5.7790;3028 +18387;5.7775;3029 +8636;5.7725;3030 +18883;5.7595;3031 +16742;5.7470;3032 +21921;5.7450;3033 +20799;5.7350;3034 +23247;5.7240;3035 +8241;5.7200;3036 +14407;5.7135;3037 +10435;5.6930;3038 +3141;5.6905;3039 +10393;5.6875;3040 +20454;5.6860;3041 +17978;5.6830;3042 +9407;5.6780;3043 +22067;5.6765;3044 +15645;5.6740;3045 +10356;5.6735;3046 +12318;5.6710;3047 +1243;5.6640;3048 +1598;5.6500;3049 +7995;5.6435;3050 +21966;5.6430;3051 +8305;5.6420;3052 +10612;5.6355;3053 +16366;5.6330;3054 +19048;5.6325;3055 +4385;5.6320;3056 +2202;5.6280;3057 +22151;5.6275;3058 +7639;5.6210;3059 +17594;5.6205;3060 +15048;5.6110;3061 +6320;5.6090;3062 +3155;5.6050;3063 +14379;5.6030;3064 +7678;5.6010;3065 +11577;5.6010;3065 +1305;5.6000;3067 +16718;5.5985;3068 +15109;5.5975;3069 +20209;5.5970;3070 +14051;5.5910;3071 +8567;5.5870;3072 +13800;5.5845;3073 +18629;5.5825;3074 +4904;5.5775;3075 +22326;5.5770;3076 +17441;5.5750;3077 +21040;5.5745;3078 +22373;5.5690;3079 +2833;5.5525;3080 +6516;5.5510;3081 +15004;5.5480;3082 +22582;5.5475;3083 +6527;5.5430;3084 +18332;5.5365;3085 +14316;5.5360;3086 +8987;5.5350;3087 +18380;5.5325;3088 +3307;5.5300;3089 +15195;5.5295;3090 +17828;5.5285;3091 +1162;5.5220;3092 +1894;5.5200;3093 +12445;5.5195;3094 +4979;5.5150;3095 +9666;5.5140;3096 +16082;5.5140;3096 +10875;5.5135;3098 +17413;5.5110;3099 +6430;5.4905;3100 +19508;5.4865;3101 +1798;5.4860;3102 +8303;5.4635;3103 +18194;5.4600;3104 +5333;5.4595;3105 +13253;5.4520;3106 +4592;5.4505;3107 +17380;5.4450;3108 +20274;5.4415;3109 +22038;5.4400;3110 +17436;5.4375;3111 +18869;5.4365;3112 +22889;5.4355;3113 +19046;5.4350;3114 +6550;5.4280;3115 +16469;5.4280;3115 +5587;5.4250;3117 +17279;5.4205;3118 +7619;5.4190;3119 +6517;5.4175;3120 +10821;5.4170;3121 +3229;5.4165;3122 +7618;5.4145;3123 +6045;5.4125;3124 +13247;5.4095;3125 +19988;5.3945;3126 +17731;5.3935;3127 +1532;5.3895;3128 +23244;5.3850;3129 +13098;5.3835;3130 +6924;5.3825;3131 +3872;5.3800;3132 +20054;5.3735;3133 +14480;5.3715;3134 +15134;5.3715;3134 +23027;5.3700;3136 +24245;5.3700;3136 +15043;5.3650;3138 +21655;5.3595;3139 +1938;5.3580;3140 +13806;5.3580;3140 +3999;5.3535;3142 +12313;5.3530;3143 +4233;5.3495;3144 +6246;5.3440;3145 +14983;5.3440;3145 +4354;5.3430;3147 +19065;5.3410;3148 +13853;5.3390;3149 +19398;5.3370;3150 +19550;5.3355;3151 +22667;5.3345;3152 +23575;5.3300;3153 +5852;5.3260;3154 +18398;5.3235;3155 +22249;5.3205;3156 +22802;5.3190;3157 +23162;5.3190;3157 +23058;5.3150;3159 +17677;5.3040;3160 +15213;5.3025;3161 +8279;5.3000;3162 +2301;5.2955;3163 +21387;5.2840;3164 +13866;5.2820;3165 +19599;5.2815;3166 +3593;5.2800;3167 +1076;5.2700;3168 +1079;5.2700;3168 +19405;5.2695;3170 +4603;5.2675;3171 +9711;5.2670;3172 +14607;5.2670;3172 +16159;5.2595;3174 +2629;5.2570;3175 +9206;5.2545;3176 +1049;5.2400;3177 +23396;5.2400;3177 +7481;5.2340;3179 +22842;5.2295;3180 +11506;5.2270;3181 +1995;5.2265;3182 +3137;5.2235;3183 +21413;5.2210;3184 +23208;5.2200;3185 +8816;5.2100;3186 +22413;5.2090;3187 +9313;5.2075;3188 +8005;5.2050;3189 +2979;5.2025;3190 +6369;5.1975;3191 +19327;5.1935;3192 +16455;5.1930;3193 +19450;5.1870;3194 +19323;5.1865;3195 +18368;5.1830;3196 +6758;5.1815;3197 +6990;5.1815;3197 +6599;5.1745;3199 +15706;5.1740;3200 +22156;5.1735;3201 +10344;5.1720;3202 +2245;5.1660;3203 +22325;5.1620;3204 +16249;5.1595;3205 +21427;5.1540;3206 +19395;5.1505;3207 +21695;5.1505;3207 +21404;5.1415;3209 +14142;5.1390;3210 +4304;5.1385;3211 +23166;5.1320;3212 +19130;5.1285;3213 +11572;5.1275;3214 +4860;5.1200;3215 +1357;5.1180;3216 +21955;5.1175;3217 +8285;5.1130;3218 +18514;5.1125;3219 +18839;5.1090;3220 +15824;5.1040;3221 +9951;5.1030;3222 +4643;5.0990;3223 +15709;5.0950;3224 +22419;5.0895;3225 +6073;5.0835;3226 +9685;5.0790;3227 +4916;5.0785;3228 +3650;5.0780;3229 +6117;5.0765;3230 +1136;5.0700;3231 +13483;5.0700;3231 +9226;5.0600;3233 +20378;5.0575;3234 +16226;5.0555;3235 +2058;5.0550;3236 +2236;5.0545;3237 +23426;5.0500;3238 +3773;5.0475;3239 +16235;5.0440;3240 +17793;5.0425;3241 +23054;5.0425;3241 +2924;5.0410;3243 +10413;5.0410;3243 +23794;5.0400;3245 +7234;5.0375;3246 +21751;5.0355;3247 +22165;5.0355;3247 +1309;5.0310;3249 +11633;5.0300;3250 +7337;5.0285;3251 +21170;5.0285;3251 +18838;5.0270;3253 +18858;5.0270;3253 +9380;5.0205;3255 +9534;5.0205;3255 +8313;5.0200;3257 +22817;5.0165;3258 +22292;5.0130;3259 +19662;5.0095;3260 +4756;5.0090;3261 +3107;5.0035;3262 +5384;5.0010;3263 +9646;4.9850;3264 +17659;4.9815;3265 +5774;4.9805;3266 +11459;4.9800;3267 +6282;4.9790;3268 +2246;4.9695;3269 +1437;4.9620;3270 +13346;4.9550;3271 +22247;4.9525;3272 +1833;4.9485;3273 +16368;4.9485;3273 +1484;4.9475;3275 +12650;4.9475;3275 +6724;4.9470;3277 +16440;4.9465;3278 +4349;4.9370;3279 +20864;4.9250;3280 +10397;4.9235;3281 +9011;4.9200;3282 +14411;4.9200;3282 +1905;4.9195;3284 +12563;4.9180;3285 +18245;4.9155;3286 +21434;4.9155;3286 +23121;4.9125;3288 +1328;4.9090;3289 +21956;4.9075;3290 +8819;4.9070;3291 +20985;4.9045;3292 +18795;4.9005;3293 +18369;4.8945;3294 +4366;4.8925;3295 +16225;4.8925;3295 +1682;4.8920;3297 +3234;4.8915;3298 +15625;4.8855;3299 +21957;4.8795;3300 +22070;4.8785;3301 +6545;4.8760;3302 +20436;4.8735;3303 +19383;4.8725;3304 +19981;4.8665;3305 +22155;4.8630;3306 +8232;4.8600;3307 +16496;4.8575;3308 +1462;4.8550;3309 +4019;4.8550;3309 +14541;4.8515;3311 +4883;4.8470;3312 +19719;4.8460;3313 +17593;4.8400;3314 +19544;4.8400;3314 +9995;4.8360;3316 +22750;4.8350;3317 +21951;4.8325;3318 +4595;4.8215;3319 +4468;4.8160;3320 +4308;4.8155;3321 +22443;4.8155;3321 +23292;4.8150;3323 +23293;4.8150;3323 +6278;4.8120;3325 +18413;4.8105;3326 +23676;4.8100;3327 +21640;4.8095;3328 +11504;4.8075;3329 +17643;4.8070;3330 +20548;4.8060;3331 +20411;4.8005;3332 +1548;4.7965;3333 +22826;4.7965;3333 +4209;4.7960;3335 +15351;4.7920;3336 +24155;4.7900;3337 +2812;4.7895;3338 +17265;4.7875;3339 +6478;4.7715;3340 +21139;4.7690;3341 +7982;4.7665;3342 +18068;4.7640;3343 +7886;4.7600;3344 +16371;4.7600;3344 +18636;4.7530;3346 +12562;4.7460;3347 +18849;4.7455;3348 +11853;4.7435;3349 +22795;4.7390;3350 +7519;4.7380;3351 +18357;4.7375;3352 +16777;4.7300;3353 +10456;4.7240;3354 +11658;4.7215;3355 +10601;4.7190;3356 +21754;4.7095;3357 +20187;4.7090;3358 +15194;4.7085;3359 +21678;4.7070;3360 +12515;4.7065;3361 +5762;4.7025;3362 +15312;4.6900;3363 +17568;4.6790;3364 +22338;4.6785;3365 +18244;4.6710;3366 +21730;4.6705;3367 +2196;4.6695;3368 +21960;4.6680;3369 +5603;4.6625;3370 +21879;4.6590;3371 +21480;4.6580;3372 +10616;4.6555;3373 +22844;4.6545;3374 +14257;4.6540;3375 +13938;4.6435;3376 +21259;4.6355;3377 +1578;4.6340;3378 +3651;4.6325;3379 +21798;4.6325;3379 +19399;4.6260;3381 +21033;4.6205;3382 +1359;4.6165;3383 +21571;4.6165;3383 +1755;4.6150;3385 +21670;4.6110;3386 +19127;4.6100;3387 +18989;4.6070;3388 +19083;4.6065;3389 +10315;4.6025;3390 +22587;4.5990;3391 +12261;4.5970;3392 +23269;4.5860;3393 +19639;4.5825;3394 +19113;4.5820;3395 +16139;4.5740;3396 +18990;4.5735;3397 +22495;4.5725;3398 +7732;4.5685;3399 +4424;4.5570;3400 +6927;4.5545;3401 +23311;4.5505;3402 +14535;4.5450;3403 +3751;4.5440;3404 +10586;4.5440;3404 +1409;4.5400;3406 +20067;4.5400;3406 +23243;4.5350;3408 +10483;4.5300;3409 +9111;4.5280;3410 +19555;4.5275;3411 +18627;4.5265;3412 +15721;4.5215;3413 +22237;4.5200;3414 +20736;4.5190;3415 +4573;4.5115;3416 +3966;4.5055;3417 +12870;4.5055;3417 +18120;4.5045;3419 +1692;4.5015;3420 +3823;4.4990;3421 +18893;4.4970;3422 +6352;4.4930;3423 +22217;4.4910;3424 +9358;4.4890;3425 +17344;4.4820;3426 +8101;4.4800;3427 +10486;4.4655;3428 +18015;4.4655;3428 +18350;4.4620;3430 +17707;4.4535;3431 +19728;4.4525;3432 +4497;4.4515;3433 +3904;4.4510;3434 +1184;4.4500;3435 +8539;4.4475;3436 +15710;4.4375;3437 +19382;4.4295;3438 +2787;4.4285;3439 +21241;4.4260;3440 +8619;4.4185;3441 +7623;4.4115;3442 +18029;4.4075;3443 +7883;4.4050;3444 +7029;4.4035;3445 +4119;4.4020;3446 +9213;4.4020;3446 +13092;4.3995;3448 +7932;4.3975;3449 +12331;4.3975;3449 +23037;4.3910;3451 +14022;4.3895;3452 +4947;4.3875;3453 +22171;4.3860;3454 +22399;4.3795;3455 +13450;4.3785;3456 +8377;4.3760;3457 +5212;4.3750;3458 +19152;4.3680;3459 +3753;4.3585;3460 +18367;4.3575;3461 +2277;4.3545;3462 +4434;4.3500;3463 +24238;4.3500;3463 +1511;4.3430;3465 +6783;4.3425;3466 +1500;4.3385;3467 +20710;4.3295;3468 +9238;4.3270;3469 +9452;4.3255;3470 +21004;4.3250;3471 +17433;4.3200;3472 +22369;4.3100;3473 +11251;4.3030;3474 +22804;4.3000;3475 +20662;4.2985;3476 +1056;4.2855;3477 +1264;4.2855;3477 +15346;4.2835;3479 +21750;4.2810;3480 +22359;4.2755;3481 +7183;4.2750;3482 +15143;4.2680;3483 +10364;4.2670;3484 +16694;4.2670;3484 +9092;4.2640;3486 +22072;4.2635;3487 +11167;4.2625;3488 +20871;4.2600;3489 +1811;4.2595;3490 +6746;4.2540;3491 +21273;4.2535;3492 +20771;4.2525;3493 +9780;4.2500;3494 +11728;4.2480;3495 +11164;4.2475;3496 +13939;4.2475;3496 +12620;4.2450;3498 +12624;4.2450;3498 +8284;4.2435;3500 +21980;4.2390;3501 +1724;4.2350;3502 +10469;4.2340;3503 +2899;4.2325;3504 +22887;4.2325;3504 +20019;4.2225;3506 +16452;4.2155;3507 +11299;4.2130;3508 +22586;4.2115;3509 +19784;4.2080;3510 +5791;4.2075;3511 +17663;4.2075;3511 +17396;4.2050;3513 +17503;4.1990;3514 +19600;4.1890;3515 +7050;4.1875;3516 +13329;4.1875;3516 +6349;4.1865;3518 +15857;4.1790;3519 +20021;4.1770;3520 +11656;4.1705;3521 +22398;4.1680;3522 +6810;4.1640;3523 +9626;4.1520;3524 +4553;4.1515;3525 +7792;4.1500;3526 +16733;4.1500;3526 +10217;4.1430;3528 +1858;4.1405;3529 +22556;4.1335;3530 +19845;4.1315;3531 +15703;4.1270;3532 +17401;4.1270;3532 +22376;4.1265;3534 +22810;4.1250;3535 +12500;4.1200;3536 +21613;4.1190;3537 +22288;4.1175;3538 +9165;4.1155;3539 +9166;4.1155;3539 +1499;4.1150;3541 +8453;4.1120;3542 +7068;4.1070;3543 +5090;4.1050;3544 +18324;4.1010;3545 +23030;4.1000;3546 +23387;4.1000;3546 +10654;4.0975;3548 +16941;4.0975;3548 +21635;4.0935;3550 +22188;4.0935;3550 +21891;4.0925;3552 +23252;4.0900;3553 +14422;4.0870;3554 +21500;4.0800;3555 +14511;4.0785;3556 +2296;4.0770;3557 +17258;4.0760;3558 +15189;4.0755;3559 +16116;4.0740;3560 +6856;4.0715;3561 +1436;4.0645;3562 +1041;4.0635;3563 +8589;4.0600;3564 +20818;4.0545;3565 +23352;4.0540;3566 +12755;4.0500;3567 +15662;4.0500;3567 +2534;4.0450;3569 +18297;4.0365;3570 +13625;4.0350;3571 +17209;4.0340;3572 +2571;4.0300;3573 +10366;4.0300;3573 +23596;4.0300;3573 +5292;4.0245;3576 +19119;4.0220;3577 +21435;4.0115;3578 +22107;4.0110;3579 +22671;4.0040;3580 +22657;4.0030;3581 +20296;4.0020;3582 +12637;4.0000;3583 +13082;4.0000;3583 +13843;4.0000;3583 +15136;3.9975;3586 +22695;3.9875;3587 +6339;3.9865;3588 +3715;3.9860;3589 +20042;3.9850;3590 +10152;3.9830;3591 +11669;3.9825;3592 +18246;3.9780;3593 +21142;3.9730;3594 +22486;3.9725;3595 +18553;3.9650;3596 +12945;3.9625;3597 +23310;3.9605;3598 +18813;3.9595;3599 +10999;3.9570;3600 +10235;3.9565;3601 +1958;3.9540;3602 +20108;3.9525;3603 +23661;3.9500;3604 +16137;3.9455;3605 +20994;3.9450;3606 +4809;3.9435;3607 +13763;3.9435;3607 +5027;3.9425;3609 +8148;3.9390;3610 +14682;3.9365;3611 +20763;3.9360;3612 +21743;3.9335;3613 +20918;3.9320;3614 +17278;3.9290;3615 +16846;3.9265;3616 +23510;3.9255;3617 +19739;3.9235;3618 +11195;3.9075;3619 +7963;3.9055;3620 +21335;3.8990;3621 +20825;3.8975;3622 +21817;3.8955;3623 +22655;3.8955;3623 +16937;3.8900;3625 +19173;3.8895;3626 +18985;3.8770;3627 +18986;3.8770;3627 +18536;3.8740;3629 +9929;3.8725;3630 +1933;3.8710;3631 +2656;3.8685;3632 +18457;3.8685;3632 +10301;3.8680;3634 +19967;3.8655;3635 +22566;3.8625;3636 +19171;3.8615;3637 +19172;3.8615;3637 +5841;3.8580;3639 +21738;3.8540;3640 +4322;3.8510;3641 +23717;3.8500;3642 +21527;3.8485;3643 +4504;3.8480;3644 +5004;3.8460;3645 +6564;3.8450;3646 +21141;3.8410;3647 +7887;3.8395;3648 +3615;3.8385;3649 +6325;3.8380;3650 +20418;3.8330;3651 +20716;3.8325;3652 +3261;3.8300;3653 +17870;3.8290;3654 +5491;3.8225;3655 +2355;3.8100;3656 +14675;3.8090;3657 +22407;3.8020;3658 +1443;3.8000;3659 +12072;3.8000;3659 +21409;3.7955;3661 +17862;3.7885;3662 +14536;3.7870;3663 +10158;3.7840;3664 +19461;3.7815;3665 +15164;3.7800;3666 +22757;3.7790;3667 +18847;3.7745;3668 +1434;3.7720;3669 +6747;3.7560;3670 +2953;3.7520;3671 +21661;3.7520;3671 +17144;3.7505;3673 +1684;3.7495;3674 +5743;3.7475;3675 +22456;3.7425;3676 +2244;3.7405;3677 +2896;3.7375;3678 +21562;3.7335;3679 +7801;3.7330;3680 +3322;3.7315;3681 +14364;3.7315;3681 +2305;3.7305;3683 +12268;3.7185;3684 +4995;3.7125;3685 +4021;3.7045;3686 +18587;3.7045;3686 +6876;3.7000;3688 +15760;3.6915;3689 +4749;3.6875;3690 +14302;3.6800;3691 +21028;3.6800;3691 +22822;3.6785;3693 +20869;3.6750;3694 +6408;3.6740;3695 +13955;3.6720;3696 +18202;3.6700;3697 +18845;3.6675;3698 +2235;3.6620;3699 +21526;3.6550;3700 +12859;3.6540;3701 +14982;3.6535;3702 +5710;3.6525;3703 +8847;3.6510;3704 +11128;3.6500;3705 +11731;3.6480;3706 +22496;3.6470;3707 +6761;3.6460;3708 +7625;3.6425;3709 +12158;3.6405;3710 +17045;3.6375;3711 +12338;3.6330;3712 +18648;3.6310;3713 +10833;3.6305;3714 +14417;3.6285;3715 +13270;3.6250;3716 +16731;3.6250;3716 +22166;3.6225;3718 +20214;3.6180;3719 +22120;3.6170;3720 +1612;3.6070;3721 +18604;3.6045;3722 +21020;3.6040;3723 +17044;3.5950;3724 +22805;3.5925;3725 +9416;3.5915;3726 +10444;3.5895;3727 +17611;3.5875;3728 +7672;3.5850;3729 +19453;3.5785;3730 +4866;3.5775;3731 +13086;3.5775;3731 +22616;3.5775;3731 +1954;3.5770;3734 +5338;3.5750;3735 +16818;3.5750;3735 +9919;3.5700;3737 +17404;3.5665;3738 +2705;3.5645;3739 +6883;3.5625;3740 +21012;3.5600;3741 +10903;3.5575;3742 +8299;3.5540;3743 +23640;3.5500;3744 +1657;3.5490;3745 +22246;3.5475;3746 +3314;3.5450;3747 +14413;3.5450;3747 +5150;3.5400;3749 +15650;3.5370;3750 +12007;3.5350;3751 +18635;3.5330;3752 +23584;3.5300;3753 +22293;3.5270;3754 +13992;3.5255;3755 +4452;3.5200;3756 +13948;3.5200;3756 +4183;3.5150;3758 +9194;3.5140;3759 +21021;3.5065;3760 +4491;3.5055;3761 +17572;3.5030;3762 +22445;3.5025;3763 +12566;3.4975;3764 +17770;3.4935;3765 +21459;3.4890;3766 +21753;3.4890;3766 +7310;3.4875;3768 +13472;3.4850;3769 +20974;3.4835;3770 +21231;3.4805;3771 +19100;3.4800;3772 +22926;3.4785;3773 +18850;3.4720;3774 +15116;3.4700;3775 +21285;3.4695;3776 +2996;3.4655;3777 +20870;3.4650;3778 +21568;3.4630;3779 +17283;3.4625;3780 +2685;3.4585;3781 +4806;3.4575;3782 +21047;3.4545;3783 +21691;3.4510;3784 +22809;3.4505;3785 +17386;3.4500;3786 +23716;3.4500;3786 +22311;3.4360;3788 +3958;3.4355;3789 +21321;3.4325;3790 +10816;3.4300;3791 +7350;3.4290;3792 +7665;3.4250;3793 +23297;3.4250;3793 +19759;3.4225;3795 +1521;3.4190;3796 +17851;3.4170;3797 +2667;3.4140;3798 +18895;3.4110;3799 +20194;3.4105;3800 +20195;3.4105;3800 +16660;3.4100;3802 +9301;3.4090;3803 +7943;3.4075;3804 +3524;3.4070;3805 +5837;3.4000;3806 +1559;3.3975;3807 +20182;3.3975;3807 +21077;3.3975;3807 +10251;3.3830;3810 +5182;3.3825;3811 +5476;3.3805;3812 +11541;3.3805;3812 +19348;3.3795;3814 +4032;3.3775;3815 +7952;3.3740;3816 +15206;3.3650;3817 +20183;3.3650;3817 +20113;3.3640;3819 +20399;3.3630;3820 +12377;3.3620;3821 +7319;3.3600;3822 +18780;3.3600;3822 +13796;3.3580;3824 +21071;3.3580;3824 +8821;3.3555;3826 +11316;3.3530;3827 +23675;3.3500;3828 +3396;3.3475;3829 +21401;3.3425;3830 +21693;3.3425;3830 +21122;3.3410;3832 +21284;3.3375;3833 +16372;3.3365;3834 +16454;3.3340;3835 +3083;3.3320;3836 +3780;3.3295;3837 +22198;3.3285;3838 +5312;3.3275;3839 +2307;3.3255;3840 +11749;3.3250;3841 +13888;3.3245;3842 +19751;3.3240;3843 +20826;3.3225;3844 +15876;3.3205;3845 +12996;3.3175;3846 +13503;3.3150;3847 +6253;3.3130;3848 +5041;3.3125;3849 +21985;3.3100;3850 +5392;3.3075;3851 +5751;3.3060;3852 +19118;3.3030;3853 +6760;3.3025;3854 +19459;3.2950;3855 +12306;3.2925;3856 +4568;3.2915;3857 +20707;3.2915;3857 +17336;3.2885;3859 +23081;3.2875;3860 +23076;3.2850;3861 +12561;3.2830;3862 +5499;3.2800;3863 +1095;3.2755;3864 +18554;3.2750;3865 +22888;3.2725;3866 +4004;3.2700;3867 +1378;3.2690;3868 +21988;3.2690;3868 +18881;3.2660;3870 +7752;3.2650;3871 +21149;3.2650;3871 +22864;3.2650;3871 +21776;3.2645;3874 +22585;3.2610;3875 +4267;3.2600;3876 +22523;3.2595;3877 +21490;3.2585;3878 +19915;3.2565;3879 +16070;3.2555;3880 +4838;3.2550;3881 +20675;3.2550;3881 +7140;3.2520;3883 +9708;3.2490;3884 +21644;3.2475;3885 +23266;3.2450;3886 +23018;3.2425;3887 +19534;3.2415;3888 +15858;3.2395;3889 +3308;3.2390;3890 +10686;3.2375;3891 +20300;3.2375;3891 +21685;3.2370;3893 +6911;3.2360;3894 +1336;3.2350;3895 +10406;3.2350;3895 +6274;3.2335;3897 +5542;3.2325;3898 +20896;3.2325;3898 +21489;3.2265;3900 +20028;3.2200;3901 +1108;3.2120;3902 +22686;3.2105;3903 +23261;3.2030;3904 +7014;3.2000;3905 +22348;3.1980;3906 +21246;3.1975;3907 +12208;3.1935;3908 +4961;3.1930;3909 +9676;3.1890;3910 +10896;3.1875;3911 +16756;3.1870;3912 +22243;3.1865;3913 +21800;3.1845;3914 +21672;3.1760;3915 +17953;3.1750;3916 +18899;3.1740;3917 +2331;3.1725;3918 +20759;3.1700;3919 +9243;3.1685;3920 +22811;3.1650;3921 +1007;3.1630;3922 +6097;3.1620;3923 +17892;3.1600;3924 +21645;3.1570;3925 +18327;3.1565;3926 +12226;3.1425;3927 +21325;3.1425;3927 +19322;3.1420;3929 +20009;3.1405;3930 +1620;3.1400;3931 +2531;3.1350;3932 +17266;3.1340;3933 +2530;3.1325;3934 +19129;3.1325;3934 +23649;3.1300;3936 +1953;3.1285;3937 +18852;3.1220;3938 +18229;3.1210;3939 +23431;3.1200;3940 +13674;3.1160;3941 +2731;3.1150;3942 +13185;3.1115;3943 +8588;3.1100;3944 +18382;3.1080;3945 +3599;3.1050;3946 +21215;3.1035;3947 +4201;3.1025;3948 +15141;3.1025;3948 +21815;3.1015;3950 +21412;3.1010;3951 +1370;3.1000;3952 +15142;3.0965;3953 +19132;3.0945;3954 +21674;3.0935;3955 +22866;3.0930;3956 +23494;3.0900;3957 +11653;3.0895;3958 +20833;3.0880;3959 +23340;3.0850;3960 +6837;3.0830;3961 +22836;3.0830;3961 +2474;3.0815;3963 +22907;3.0800;3964 +23547;3.0760;3965 +22754;3.0730;3966 +1834;3.0725;3967 +21816;3.0660;3968 +21752;3.0645;3969 +7380;3.0605;3970 +16324;3.0600;3971 +18781;3.0560;3972 +7385;3.0550;3973 +21076;3.0550;3973 +22949;3.0550;3973 +20306;3.0515;3976 +7588;3.0500;3977 +7056;3.0470;3978 +21777;3.0410;3979 +19212;3.0355;3980 +21072;3.0355;3980 +1849;3.0305;3982 +2336;3.0300;3983 +16447;3.0285;3984 +4031;3.0275;3985 +3087;3.0230;3986 +15659;3.0220;3987 +19070;3.0200;3988 +21488;3.0200;3988 +18323;3.0105;3990 +17739;3.0100;3991 +17584;3.0095;3992 +10365;3.0065;3993 +11001;3.0050;3994 +22617;3.0050;3994 +10124;3.0030;3996 +14471;3.0030;3996 +22374;3.0020;3998 +21473;3.0005;3999 +21449;2.9990;4000 +20330;2.9955;4001 +15992;2.9905;4002 +2747;2.9880;4003 +3013;2.9875;4004 +3435;2.9825;4005 +20166;2.9815;4006 +21758;2.9810;4007 +23697;2.9800;4008 +5246;2.9785;4009 +20789;2.9780;4010 +18630;2.9775;4011 +20100;2.9725;4012 +16322;2.9715;4013 +21585;2.9700;4014 +23462;2.9680;4015 +21706;2.9650;4016 +20338;2.9600;4017 +11680;2.9525;4018 +1872;2.9510;4019 +23407;2.9500;4020 +1314;2.9475;4021 +16269;2.9465;4022 +18861;2.9455;4023 +21110;2.9450;4024 +9417;2.9425;4025 +5289;2.9410;4026 +22784;2.9315;4027 +20069;2.9310;4028 +14450;2.9290;4029 +22415;2.9250;4030 +22437;2.9225;4031 +15652;2.9215;4032 +6472;2.9200;4033 +23139;2.9200;4033 +17664;2.9190;4035 +21114;2.9185;4036 +1117;2.9135;4037 +23473;2.9100;4038 +3628;2.9050;4039 +21546;2.9050;4039 +21547;2.9050;4039 +9575;2.9045;4042 +8094;2.9030;4043 +19532;2.9010;4044 +3755;2.9000;4045 +14563;2.9000;4045 +6000;2.8975;4047 +20944;2.8960;4048 +22349;2.8955;4049 +12416;2.8925;4050 +22333;2.8925;4050 +9099;2.8915;4052 +18958;2.8900;4053 +19424;2.8900;4053 +23413;2.8900;4053 +22385;2.8885;4056 +11245;2.8870;4057 +17136;2.8850;4058 +23062;2.8800;4059 +22187;2.8755;4060 +17418;2.8730;4061 +10563;2.8725;4062 +20235;2.8710;4063 +7480;2.8700;4064 +18388;2.8700;4064 +1366;2.8690;4066 +22654;2.8655;4067 +19787;2.8650;4068 +18923;2.8465;4069 +16804;2.8450;4070 +22384;2.8425;4071 +19844;2.8405;4072 +18228;2.8350;4073 +8882;2.8300;4074 +21460;2.8280;4075 +22850;2.8275;4076 +19155;2.8235;4077 +15660;2.8190;4078 +21186;2.8190;4078 +14473;2.8150;4080 +17772;2.8150;4080 +21107;2.8135;4082 +18633;2.8125;4083 +11017;2.8100;4084 +21097;2.8100;4084 +10189;2.8075;4086 +21455;2.8065;4087 +14432;2.8025;4088 +18671;2.8005;4089 +21105;2.7975;4090 +21108;2.7975;4090 +10129;2.7970;4092 +10368;2.7935;4093 +21586;2.7920;4094 +14195;2.7890;4095 +20080;2.7880;4096 +19733;2.7855;4097 +6367;2.7755;4098 +5915;2.7730;4099 +8518;2.7715;4100 +22235;2.7700;4101 +11496;2.7675;4102 +3274;2.7625;4103 +1997;2.7600;4104 +3411;2.7600;4104 +3412;2.7600;4104 +2433;2.7580;4107 +21287;2.7565;4108 +1179;2.7550;4109 +15114;2.7550;4109 +14515;2.7535;4111 +23692;2.7500;4112 +2646;2.7475;4113 +10336;2.7455;4114 +12965;2.7450;4115 +14452;2.7425;4116 +20275;2.7425;4116 +6668;2.7410;4118 +13655;2.7400;4119 +14767;2.7395;4120 +22377;2.7395;4120 +18840;2.7390;4122 +19452;2.7375;4123 +22840;2.7375;4123 +6968;2.7310;4125 +23401;2.7305;4126 +2839;2.7300;4127 +9278;2.7300;4127 +21555;2.7280;4129 +8208;2.7255;4130 +23214;2.7200;4131 +23094;2.7195;4132 +17789;2.7185;4133 +21550;2.7180;4134 +11405;2.7170;4135 +4401;2.7100;4136 +12638;2.7090;4137 +18975;2.7060;4138 +19445;2.7050;4139 +19785;2.7025;4140 +10119;2.7020;4141 +12678;2.7015;4142 +4271;2.7000;4143 +19486;2.6980;4144 +1124;2.6975;4145 +14475;2.6950;4146 +2677;2.6945;4147 +17725;2.6940;4148 +5377;2.6925;4149 +21860;2.6925;4149 +22930;2.6925;4149 +24034;2.6900;4152 +24035;2.6900;4152 +22105;2.6895;4154 +17855;2.6880;4155 +4700;2.6875;4156 +21859;2.6875;4156 +14307;2.6870;4158 +22994;2.6860;4159 +21544;2.6825;4160 +20632;2.6805;4161 +19714;2.6800;4162 +17658;2.6795;4163 +11997;2.6790;4164 +7144;2.6725;4165 +20119;2.6710;4166 +12694;2.6650;4167 +19462;2.6640;4168 +22408;2.6635;4169 +15469;2.6625;4170 +18854;2.6595;4171 +22423;2.6575;4172 +1020;2.6535;4173 +20966;2.6520;4174 +10540;2.6500;4175 +10541;2.6500;4175 +15261;2.6485;4177 +10136;2.6480;4178 +16272;2.6465;4179 +6711;2.6435;4180 +21350;2.6400;4181 +6303;2.6375;4182 +20920;2.6305;4183 +23452;2.6200;4184 +3875;2.6175;4185 +21545;2.6175;4185 +20004;2.6160;4187 +1492;2.6115;4188 +21362;2.6100;4189 +23764;2.6100;4189 +21741;2.6095;4191 +21403;2.6090;4192 +18830;2.6025;4193 +22834;2.6025;4193 +4604;2.5950;4195 +22335;2.5950;4195 +22236;2.5925;4197 +22947;2.5925;4197 +12695;2.5855;4199 +5531;2.5825;4200 +23122;2.5800;4201 +20305;2.5775;4202 +20095;2.5770;4203 +20077;2.5765;4204 +21324;2.5750;4205 +20088;2.5705;4206 +1866;2.5700;4207 +19597;2.5665;4208 +21451;2.5660;4209 +1821;2.5645;4210 +16434;2.5630;4211 +23267;2.5615;4212 +17744;2.5600;4213 +23571;2.5600;4213 +1517;2.5575;4215 +1325;2.5570;4216 +17543;2.5550;4217 +22300;2.5550;4217 +23856;2.5500;4219 +13143;2.5495;4220 +4315;2.5460;4221 +19154;2.5410;4222 +21123;2.5360;4223 +22197;2.5355;4224 +5209;2.5250;4225 +18014;2.5240;4226 +5731;2.5220;4227 +12178;2.5200;4228 +3007;2.5175;4229 +2621;2.5135;4230 +12245;2.5135;4230 +12244;2.5125;4232 +21588;2.5075;4233 +12490;2.5045;4234 +3502;2.5040;4235 +21910;2.5030;4236 +5224;2.5025;4237 +11803;2.5025;4237 +17232;2.5020;4239 +9505;2.5000;4240 +10973;2.5000;4240 +1464;2.4940;4242 +21648;2.4875;4243 +6162;2.4870;4244 +8041;2.4860;4245 +21971;2.4860;4245 +21972;2.4860;4245 +12305;2.4830;4248 +18232;2.4825;4249 +5765;2.4750;4250 +11424;2.4725;4251 +20137;2.4725;4251 +18892;2.4720;4253 +18874;2.4685;4254 +22919;2.4650;4255 +1512;2.4600;4256 +19231;2.4595;4257 +4615;2.4550;4258 +18489;2.4525;4259 +1019;2.4500;4260 +13259;2.4475;4261 +20371;2.4455;4262 +19536;2.4450;4263 +19350;2.4425;4264 +20270;2.4400;4265 +15123;2.4385;4266 +20271;2.4380;4267 +19857;2.4375;4268 +20139;2.4375;4268 +1928;2.4355;4270 +13523;2.4260;4271 +22322;2.4230;4272 +24119;2.4200;4273 +1998;2.4145;4274 +5030;2.4145;4274 +17649;2.4125;4276 +8213;2.4025;4277 +22324;2.4025;4277 +22571;2.4025;4277 +17681;2.4020;4280 +14510;2.3995;4281 +6721;2.3980;4282 +22334;2.3975;4283 +22137;2.3970;4284 +22593;2.3960;4285 +17844;2.3950;4286 +3002;2.3925;4287 +10559;2.3925;4287 +21260;2.3900;4289 +20956;2.3875;4290 +18455;2.3855;4291 +20795;2.3855;4291 +7343;2.3825;4293 +22537;2.3800;4294 +23283;2.3800;4294 +11785;2.3760;4296 +14502;2.3750;4297 +22672;2.3710;4298 +23753;2.3700;4299 +18306;2.3675;4300 +22102;2.3630;4301 +22310;2.3625;4302 +22426;2.3625;4302 +7277;2.3620;4304 +22354;2.3610;4305 +20792;2.3575;4306 +15623;2.3550;4307 +22614;2.3550;4307 +12205;2.3545;4309 +16115;2.3525;4310 +24175;2.3500;4311 +1829;2.3470;4312 +19439;2.3470;4312 +15104;2.3445;4314 +23355;2.3440;4315 +19069;2.3430;4316 +3693;2.3425;4317 +18477;2.3400;4318 +22302;2.3400;4318 +19271;2.3395;4320 +21015;2.3395;4320 +2528;2.3370;4322 +19364;2.3350;4323 +21275;2.3350;4323 +21877;2.3330;4325 +13126;2.3325;4326 +18414;2.3325;4326 +20146;2.3325;4326 +21745;2.3305;4329 +17169;2.3230;4330 +6354;2.3200;4331 +23496;2.3200;4331 +4730;2.3185;4333 +6173;2.3180;4334 +19803;2.3175;4335 +3357;2.3170;4336 +21651;2.3160;4337 +22265;2.3155;4338 +20872;2.3150;4339 +22761;2.3150;4339 +3421;2.3145;4341 +21268;2.3135;4342 +22943;2.3125;4343 +7352;2.3110;4344 +2056;2.3105;4345 +9121;2.3095;4346 +18124;2.3085;4347 +22274;2.3050;4348 +10425;2.3045;4349 +2034;2.3020;4350 +21349;2.3000;4351 +21909;2.3000;4351 +23608;2.3000;4351 +1915;2.2985;4354 +22771;2.2950;4355 +22308;2.2930;4356 +18871;2.2895;4357 +9025;2.2890;4358 +15616;2.2855;4359 +22808;2.2850;4360 +21577;2.2825;4361 +1143;2.2815;4362 +11661;2.2800;4363 +12757;2.2790;4364 +22666;2.2780;4365 +22360;2.2775;4366 +23349;2.2735;4367 +18832;2.2700;4368 +10123;2.2685;4369 +23052;2.2680;4370 +11512;2.2670;4371 +21657;2.2600;4372 +23768;2.2600;4372 +21392;2.2595;4374 +10971;2.2575;4375 +19685;2.2560;4376 +4954;2.2500;4377 +5293;2.2500;4377 +10252;2.2500;4377 +19361;2.2500;4377 +18486;2.2495;4381 +22945;2.2425;4382 +20462;2.2415;4383 +22160;2.2395;4384 +8592;2.2365;4385 +18061;2.2355;4386 +18973;2.2350;4387 +12761;2.2325;4388 +18421;2.2305;4389 +23707;2.2300;4390 +13639;2.2275;4391 +22820;2.2265;4392 +22427;2.2250;4393 +5867;2.2220;4394 +3731;2.2200;4395 +17483;2.2185;4396 +17108;2.2175;4397 +19315;2.2170;4398 +7673;2.2100;4399 +22365;2.2085;4400 +22756;2.2055;4401 +22455;2.1975;4402 +22753;2.1925;4403 +5808;2.1900;4404 +21476;2.1900;4404 +23752;2.1900;4404 +14866;2.1860;4407 +22793;2.1850;4408 +22227;2.1825;4409 +13348;2.1730;4410 +22987;2.1730;4410 +20273;2.1725;4412 +14864;2.1720;4413 +22190;2.1700;4414 +23883;2.1700;4414 +9707;2.1695;4416 +4653;2.1675;4417 +23119;2.1675;4417 +16842;2.1650;4419 +21663;2.1630;4420 +22538;2.1625;4421 +7659;2.1620;4422 +11801;2.1595;4423 +22393;2.1590;4424 +1788;2.1585;4425 +4298;2.1575;4426 +12346;2.1525;4427 +23624;2.1500;4428 +22827;2.1480;4429 +21411;2.1475;4430 +13110;2.1470;4431 +23248;2.1425;4432 +18385;2.1420;4433 +18125;2.1415;4434 +15878;2.1400;4435 +23360;2.1375;4436 +12564;2.1325;4437 +23124;2.1305;4438 +21686;2.1275;4439 +5561;2.1260;4440 +11533;2.1240;4441 +17440;2.1225;4442 +2334;2.1215;4443 +4613;2.1165;4444 +22378;2.1160;4445 +5434;2.1100;4446 +21477;2.1050;4447 +23475;2.1000;4448 +6693;2.0955;4449 +23278;2.0955;4449 +5227;2.0945;4451 +24124;2.0900;4452 +1813;2.0885;4453 +17730;2.0880;4454 +19651;2.0875;4455 +4943;2.0830;4456 +15738;2.0820;4457 +14491;2.0800;4458 +23370;2.0800;4458 +15459;2.0785;4460 +16255;2.0785;4460 +19686;2.0755;4462 +19652;2.0750;4463 +15075;2.0740;4464 +20634;2.0715;4465 +18164;2.0710;4466 +23645;2.0700;4467 +23670;2.0700;4467 +22863;2.0675;4469 +15854;2.0645;4470 +12889;2.0625;4471 +13581;2.0600;4472 +8188;2.0560;4473 +19968;2.0555;4474 +15679;2.0545;4475 +23376;2.0530;4476 +23303;2.0525;4477 +6992;2.0520;4478 +6756;2.0510;4479 +1329;2.0500;4480 +22299;2.0500;4480 +23990;2.0500;4480 +10150;2.0480;4483 +18304;2.0475;4484 +21062;2.0445;4485 +4693;2.0440;4486 +11593;2.0410;4487 +23497;2.0400;4488 +10355;2.0375;4489 +22266;2.0350;4490 +22341;2.0345;4491 +22344;2.0345;4491 +1187;2.0325;4493 +10439;2.0325;4493 +21551;2.0325;4493 +4622;2.0305;4496 +15810;2.0305;4496 +23685;2.0300;4498 +2618;2.0290;4499 +16071;2.0255;4500 +22910;2.0255;4500 +19280;2.0205;4502 +1255;2.0200;4503 +4194;2.0185;4504 +21504;2.0155;4505 +22536;2.0155;4505 +3984;2.0125;4507 +23565;2.0100;4508 +9740;2.0050;4509 +14288;2.0005;4510 +23074;2.0000;4511 +6291;1.9995;4512 +12356;1.9990;4513 +22590;1.9990;4513 +23299;1.9955;4515 +20224;1.9950;4516 +23559;1.9950;4516 +5618;1.9900;4518 +21895;1.9900;4518 +23344;1.9900;4518 +23857;1.9900;4518 +8605;1.9865;4522 +6925;1.9860;4523 +1204;1.9850;4524 +23090;1.9850;4524 +23595;1.9800;4526 +23756;1.9800;4526 +16377;1.9785;4528 +17443;1.9775;4529 +13187;1.9770;4530 +21553;1.9755;4531 +22244;1.9750;4532 +2877;1.9735;4533 +15773;1.9725;4534 +8098;1.9720;4535 +2695;1.9700;4536 +6403;1.9700;4536 +21423;1.9700;4536 +23682;1.9700;4536 +12660;1.9635;4540 +23138;1.9630;4541 +11020;1.9625;4542 +15404;1.9625;4542 +22182;1.9625;4542 +10238;1.9620;4545 +18784;1.9620;4545 +7388;1.9605;4547 +10019;1.9600;4548 +21622;1.9600;4548 +23428;1.9600;4548 +22430;1.9575;4551 +23060;1.9560;4552 +11534;1.9550;4553 +22779;1.9550;4553 +19700;1.9525;4555 +8422;1.9510;4556 +1626;1.9500;4557 +20909;1.9480;4558 +15157;1.9475;4559 +15277;1.9450;4560 +20557;1.9450;4560 +22309;1.9450;4560 +23289;1.9430;4563 +17337;1.9425;4564 +5727;1.9415;4565 +22781;1.9355;4566 +18921;1.9345;4567 +8170;1.9335;4568 +23513;1.9305;4569 +18638;1.9300;4570 +23683;1.9300;4570 +22942;1.9280;4572 +17895;1.9260;4573 +19098;1.9260;4573 +19985;1.9260;4573 +15514;1.9245;4576 +11187;1.9200;4577 +12090;1.9165;4578 +13407;1.9135;4579 +4466;1.9125;4580 +8224;1.9100;4581 +17873;1.9100;4581 +23671;1.9100;4581 +19347;1.9040;4584 +8300;1.9025;4585 +21257;1.9005;4586 +11193;1.9000;4587 +22539;1.9000;4587 +20446;1.8985;4589 +2042;1.8960;4590 +19426;1.8960;4590 +9297;1.8955;4592 +10362;1.8950;4593 +19742;1.8950;4593 +22234;1.8950;4593 +22758;1.8950;4593 +2845;1.8905;4597 +9487;1.8905;4597 +15733;1.8880;4599 +12091;1.8855;4600 +23223;1.8830;4601 +11168;1.8825;4602 +22782;1.8820;4603 +18495;1.8795;4604 +11163;1.8775;4605 +12635;1.8775;4605 +13152;1.8770;4607 +6324;1.8750;4608 +19215;1.8750;4608 +12633;1.8725;4610 +16844;1.8725;4610 +22787;1.8720;4612 +5381;1.8700;4613 +13106;1.8690;4614 +7551;1.8650;4615 +13282;1.8640;4616 +5100;1.8635;4617 +22250;1.8625;4618 +23484;1.8600;4619 +19789;1.8560;4620 +9958;1.8530;4621 +21217;1.8525;4622 +22797;1.8525;4622 +21211;1.8505;4624 +4778;1.8500;4625 +13794;1.8495;4626 +9088;1.8475;4627 +14453;1.8475;4627 +20507;1.8475;4627 +10711;1.8465;4630 +12759;1.8450;4631 +13849;1.8450;4631 +21508;1.8420;4633 +14227;1.8395;4634 +1363;1.8375;4635 +20996;1.8310;4636 +23167;1.8300;4637 +18149;1.8285;4638 +1261;1.8250;4639 +18269;1.8250;4639 +18907;1.8250;4639 +21556;1.8250;4639 +4325;1.8185;4643 +2400;1.8135;4644 +17695;1.8135;4644 +8296;1.8125;4646 +23291;1.8125;4646 +15055;1.8120;4648 +17787;1.8070;4649 +21444;1.8060;4650 +10520;1.8055;4651 +11766;1.8035;4652 +19975;1.8005;4653 +4675;1.8000;4654 +11171;1.8000;4654 +22986;1.8000;4654 +1498;1.7975;4657 +14514;1.7950;4658 +6434;1.7940;4659 +18339;1.7925;4660 +15011;1.7905;4661 +23188;1.7900;4662 +17965;1.7895;4663 +4104;1.7890;4664 +16205;1.7885;4665 +10752;1.7860;4666 +16536;1.7845;4667 +21587;1.7800;4668 +23582;1.7800;4668 +7051;1.7790;4670 +22251;1.7735;4671 +22760;1.7725;4672 +9527;1.7705;4673 +10286;1.7700;4674 +23425;1.7700;4674 +20074;1.7695;4676 +21554;1.7650;4677 +21916;1.7650;4677 +1330;1.7640;4679 +23632;1.7600;4680 +19680;1.7585;4681 +4914;1.7575;4682 +20867;1.7550;4683 +23101;1.7550;4683 +20668;1.7545;4685 +22950;1.7525;4686 +21230;1.7500;4687 +12681;1.7475;4688 +22777;1.7475;4688 +19964;1.7460;4690 +23178;1.7455;4691 +23499;1.7455;4691 +22422;1.7410;4693 +18997;1.7405;4694 +22193;1.7400;4695 +21348;1.7390;4696 +21620;1.7390;4696 +3172;1.7375;4698 +11233;1.7360;4699 +20866;1.7350;4700 +23304;1.7340;4701 +21530;1.7330;4702 +14440;1.7325;4703 +23767;1.7300;4704 +14357;1.7240;4705 +22988;1.7205;4706 +16899;1.7150;4707 +22301;1.7150;4707 +21112;1.7140;4709 +19831;1.7130;4710 +19077;1.7100;4711 +23480;1.7100;4711 +24135;1.7100;4711 +1845;1.7090;4714 +11604;1.7060;4715 +22696;1.7055;4716 +11231;1.7025;4717 +7111;1.7010;4718 +12334;1.7000;4719 +15743;1.7000;4719 +22454;1.7000;4719 +9674;1.6975;4722 +19057;1.6950;4723 +20312;1.6950;4723 +18415;1.6925;4725 +19606;1.6925;4725 +22769;1.6925;4725 +4125;1.6905;4728 +4680;1.6900;4729 +14552;1.6900;4729 +20657;1.6900;4729 +2637;1.6860;4732 +12432;1.6840;4733 +21137;1.6830;4734 +20339;1.6825;4735 +2555;1.6800;4736 +23573;1.6800;4736 +14848;1.6785;4738 +1479;1.6775;4739 +15336;1.6775;4739 +22025;1.6775;4739 +1412;1.6770;4742 +12986;1.6760;4743 +22545;1.6750;4744 +22546;1.6750;4744 +6350;1.6740;4746 +22904;1.6725;4747 +4203;1.6710;4748 +19873;1.6710;4748 +15936;1.6700;4750 +22395;1.6695;4751 +5928;1.6675;4752 +20141;1.6650;4753 +9473;1.6600;4754 +23818;1.6600;4754 +5881;1.6590;4756 +10020;1.6590;4756 +16781;1.6590;4756 +16730;1.6560;4759 +13953;1.6515;4760 +22108;1.6500;4761 +17363;1.6490;4762 +17645;1.6475;4763 +19847;1.6475;4763 +18488;1.6460;4765 +2584;1.6400;4766 +23468;1.6400;4766 +8323;1.6370;4768 +22595;1.6360;4769 +2649;1.6350;4770 +4987;1.6350;4770 +5913;1.6350;4770 +19740;1.6350;4770 +22477;1.6250;4774 +22935;1.6210;4775 +10577;1.6200;4776 +21950;1.6200;4776 +22181;1.6200;4776 +23879;1.6200;4776 +21492;1.6185;4780 +21818;1.6150;4781 +21833;1.6150;4781 +22083;1.6150;4781 +23168;1.6150;4781 +4639;1.6115;4785 +3855;1.6110;4786 +23051;1.6110;4786 +18434;1.6100;4788 +21264;1.6100;4788 +23551;1.6100;4788 +14704;1.6090;4791 +21267;1.6090;4791 +22347;1.6075;4793 +1671;1.6070;4794 +21703;1.6065;4795 +21426;1.6035;4796 +22980;1.6025;4797 +22981;1.6025;4797 +22090;1.6000;4799 +22498;1.6000;4799 +23482;1.6000;4799 +6872;1.5960;4802 +23152;1.5950;4803 +23528;1.5950;4803 +21506;1.5940;4805 +20337;1.5935;4806 +7448;1.5920;4807 +19310;1.5900;4808 +23718;1.5900;4808 +16146;1.5890;4810 +16878;1.5885;4811 +11810;1.5875;4812 +18621;1.5870;4813 +14506;1.5865;4814 +2544;1.5850;4815 +8402;1.5820;4816 +16807;1.5805;4817 +4736;1.5800;4818 +20786;1.5800;4818 +23500;1.5800;4818 +24310;1.5800;4818 +5769;1.5760;4822 +19076;1.5750;4823 +23228;1.5705;4824 +14356;1.5700;4825 +20739;1.5700;4825 +23402;1.5700;4825 +23731;1.5700;4825 +24176;1.5700;4825 +3824;1.5685;4830 +20334;1.5675;4831 +15094;1.5650;4832 +22353;1.5650;4832 +19636;1.5575;4834 +21781;1.5575;4834 +16191;1.5570;4836 +1423;1.5540;4837 +18484;1.5525;4838 +4510;1.5520;4839 +23699;1.5500;4840 +23868;1.5500;4840 +8609;1.5495;4842 +18000;1.5490;4843 +4760;1.5405;4844 +16743;1.5400;4845 +22284;1.5400;4845 +22901;1.5400;4845 +17213;1.5395;4848 +20457;1.5390;4849 +3481;1.5380;4850 +18300;1.5380;4850 +18798;1.5380;4850 +23262;1.5380;4850 +15596;1.5355;4854 +22482;1.5350;4855 +22619;1.5330;4856 +12365;1.5310;4857 +1333;1.5300;4858 +4936;1.5300;4858 +18003;1.5300;4858 +23841;1.5300;4858 +18255;1.5285;4862 +21432;1.5285;4862 +13894;1.5240;4864 +1965;1.5225;4865 +22343;1.5225;4865 +23334;1.5225;4865 +21795;1.5200;4868 +23439;1.5200;4868 +22594;1.5185;4870 +22944;1.5180;4871 +21422;1.5175;4872 +11430;1.5150;4873 +18037;1.5150;4873 +22516;1.5090;4875 +18927;1.5075;4876 +21156;1.5060;4877 +22312;1.5055;4878 +10345;1.5000;4879 +23687;1.5000;4879 +21347;1.4990;4881 +22336;1.4985;4882 +22420;1.4970;4883 +15014;1.4935;4884 +21140;1.4930;4885 +22323;1.4905;4886 +7890;1.4900;4887 +22011;1.4900;4887 +23607;1.4900;4887 +24481;1.4900;4887 +1010;1.4895;4891 +6506;1.4890;4892 +10091;1.4855;4893 +23287;1.4850;4894 +20237;1.4835;4895 +5639;1.4830;4896 +1008;1.4820;4897 +23557;1.4800;4898 +23766;1.4800;4898 +23769;1.4800;4898 +18092;1.4770;4901 +3091;1.4755;4902 +23337;1.4755;4902 +14705;1.4735;4904 +14926;1.4725;4905 +22203;1.4725;4905 +24050;1.4700;4907 +3256;1.4635;4908 +10268;1.4615;4909 +14516;1.4610;4910 +16320;1.4610;4910 +17614;1.4610;4910 +4924;1.4600;4913 +13592;1.4600;4913 +23444;1.4600;4913 +23458;1.4600;4913 +15617;1.4590;4917 +20216;1.4575;4918 +21881;1.4575;4918 +21135;1.4525;4920 +2940;1.4515;4921 +7938;1.4500;4922 +23440;1.4500;4922 +24150;1.4500;4922 +9930;1.4495;4925 +13721;1.4495;4925 +22833;1.4475;4927 +17863;1.4450;4928 +2650;1.4430;4929 +7005;1.4430;4929 +11453;1.4410;4931 +8435;1.4370;4932 +19575;1.4370;4932 +13208;1.4300;4934 +15356;1.4300;4934 +16242;1.4300;4934 +18440;1.4300;4934 +23634;1.4300;4934 +10551;1.4290;4939 +19760;1.4265;4940 +21679;1.4255;4941 +20768;1.4250;4942 +6316;1.4225;4943 +9703;1.4185;4944 +19074;1.4175;4945 +16325;1.4145;4946 +19676;1.4125;4947 +8913;1.4100;4948 +1100;1.4075;4949 +22925;1.4075;4949 +11624;1.4045;4951 +4213;1.4030;4952 +2449;1.4010;4953 +22356;1.4010;4953 +9385;1.4005;4955 +2959;1.4000;4956 +5342;1.4000;4956 +10415;1.4000;4956 +22117;1.4000;4956 +22295;1.4000;4956 +23363;1.4000;4956 +23501;1.4000;4956 +23681;1.4000;4956 +9886;1.3975;4964 +13954;1.3975;4964 +17967;1.3970;4966 +22330;1.3930;4967 +22331;1.3930;4967 +20781;1.3925;4969 +20877;1.3925;4969 +22742;1.3925;4969 +20459;1.3920;4972 +6723;1.3905;4973 +7700;1.3900;4974 +24133;1.3900;4974 +6374;1.3890;4976 +6375;1.3890;4976 +23331;1.3850;4978 +22830;1.3800;4979 +23427;1.3800;4979 +23631;1.3800;4979 +20949;1.3775;4982 +3489;1.3770;4983 +21761;1.3730;4984 +20230;1.3715;4985 +19016;1.3700;4986 +18797;1.3675;4987 +13768;1.3650;4988 +18070;1.3625;4989 +14446;1.3615;4990 +18481;1.3575;4991 +21807;1.3575;4991 +22572;1.3570;4993 +16179;1.3565;4994 +12738;1.3560;4995 +13956;1.3550;4996 +8380;1.3500;4997 +23574;1.3500;4997 +23648;1.3500;4997 +23770;1.3500;4997 +1180;1.3495;5001 +22497;1.3425;5002 +18172;1.3405;5003 +8462;1.3400;5004 +21549;1.3400;5004 +21986;1.3400;5004 +24151;1.3400;5004 +22098;1.3360;5008 +18106;1.3325;5009 +23041;1.3325;5009 +16735;1.3300;5011 +17743;1.3300;5011 +22340;1.3300;5011 +17329;1.3275;5014 +22015;1.3250;5015 +22457;1.3250;5015 +3088;1.3245;5017 +21317;1.3225;5018 +24247;1.3200;5019 +6404;1.3185;5020 +5637;1.3165;5021 +14554;1.3165;5021 +21472;1.3165;5021 +16802;1.3150;5024 +18576;1.3150;5024 +23380;1.3150;5024 +9359;1.3140;5027 +18506;1.3140;5027 +19769;1.3125;5029 +21961;1.3125;5029 +18088;1.3100;5031 +20976;1.3100;5031 +19402;1.3000;5033 +23721;1.3000;5033 +20614;1.2950;5035 +22788;1.2950;5035 +8727;1.2925;5037 +14001;1.2920;5038 +3670;1.2900;5039 +5515;1.2900;5039 +17450;1.2900;5039 +20415;1.2900;5039 +21943;1.2880;5043 +14542;1.2875;5044 +14855;1.2875;5044 +18955;1.2875;5044 +18472;1.2850;5047 +19056;1.2850;5047 +22693;1.2830;5049 +21557;1.2800;5050 +21561;1.2800;5050 +23464;1.2800;5050 +23465;1.2800;5050 +23777;1.2800;5050 +5738;1.2785;5055 +11084;1.2780;5056 +22267;1.2750;5057 +8075;1.2740;5058 +2413;1.2730;5059 +19126;1.2715;5060 +19689;1.2700;5061 +20749;1.2700;5061 +23410;1.2700;5061 +23493;1.2700;5061 +10171;1.2690;5065 +20188;1.2685;5066 +3721;1.2650;5067 +10873;1.2650;5067 +18623;1.2650;5067 +12668;1.2610;5070 +5349;1.2600;5071 +23761;1.2600;5071 +22372;1.2595;5073 +22564;1.2585;5074 +9116;1.2575;5075 +20176;1.2575;5075 +13016;1.2560;5077 +8808;1.2525;5078 +7817;1.2510;5079 +17913;1.2500;5080 +23373;1.2500;5080 +22751;1.2475;5082 +4162;1.2465;5083 +10477;1.2460;5084 +21341;1.2455;5085 +4984;1.2425;5086 +21148;1.2400;5087 +23546;1.2400;5087 +13572;1.2375;5089 +21728;1.2375;5089 +23275;1.2360;5091 +5253;1.2350;5092 +20333;1.2350;5092 +8116;1.2315;5094 +10874;1.2300;5095 +23403;1.2300;5095 +23404;1.2300;5095 +22999;1.2280;5098 +18071;1.2275;5099 +18341;1.2275;5099 +22767;1.2250;5101 +17280;1.2245;5102 +17296;1.2245;5102 +2450;1.2200;5104 +23622;1.2200;5104 +24041;1.2200;5104 +24498;1.2200;5104 +21276;1.2180;5108 +21529;1.2175;5109 +3525;1.2170;5110 +2535;1.2150;5111 +20346;1.2150;5111 +13775;1.2145;5113 +21727;1.2125;5114 +21875;1.2125;5114 +22073;1.2105;5116 +22483;1.2100;5117 +14326;1.2090;5118 +2090;1.2085;5119 +23222;1.2075;5120 +12068;1.2065;5121 +1157;1.2055;5122 +1886;1.2050;5123 +13014;1.2050;5123 +16207;1.2050;5123 +21049;1.2045;5126 +19144;1.2040;5127 +20663;1.2030;5128 +9371;1.2025;5129 +20626;1.2025;5129 +18077;1.2010;5131 +14402;1.2000;5132 +22932;1.2000;5132 +2188;1.1980;5134 +15730;1.1975;5135 +21876;1.1975;5135 +19797;1.1950;5137 +18206;1.1945;5138 +21205;1.1925;5139 +22206;1.1925;5139 +22371;1.1905;5141 +5355;1.1900;5142 +7069;1.1900;5142 +23642;1.1900;5142 +22885;1.1875;5145 +1907;1.1840;5146 +2402;1.1830;5147 +16039;1.1825;5148 +20756;1.1815;5149 +17284;1.1800;5150 +23588;1.1800;5150 +23852;1.1800;5150 +24207;1.1800;5150 +23000;1.1775;5154 +19754;1.1770;5155 +1801;1.1750;5156 +5607;1.1745;5157 +22459;1.1700;5158 +14145;1.1695;5159 +2918;1.1625;5160 +16281;1.1605;5161 +23379;1.1600;5162 +23821;1.1600;5162 +16087;1.1595;5164 +22118;1.1575;5165 +21058;1.1565;5166 +22692;1.1550;5167 +18972;1.1545;5168 +20711;1.1545;5168 +13723;1.1525;5170 +22075;1.1525;5170 +15105;1.1510;5172 +11995;1.1500;5173 +18704;1.1500;5173 +22515;1.1500;5173 +22841;1.1500;5173 +23374;1.1500;5173 +23449;1.1500;5173 +23563;1.1500;5173 +23853;1.1500;5173 +23921;1.1500;5173 +22759;1.1480;5182 +9239;1.1475;5183 +17931;1.1460;5184 +23381;1.1450;5185 +21353;1.1445;5186 +3339;1.1425;5187 +22264;1.1425;5187 +11996;1.1400;5189 +23619;1.1400;5189 +17233;1.1385;5191 +11900;1.1365;5192 +16268;1.1365;5192 +2931;1.1355;5194 +21711;1.1350;5195 +11790;1.1330;5196 +20581;1.1325;5197 +20953;1.1325;5197 +3555;1.1300;5199 +3758;1.1300;5199 +8145;1.1300;5199 +23021;1.1300;5199 +23432;1.1300;5199 +23434;1.1300;5199 +23438;1.1300;5199 +23684;1.1300;5199 +22319;1.1290;5207 +18833;1.1280;5208 +1652;1.1275;5209 +10690;1.1275;5209 +16971;1.1275;5209 +18328;1.1275;5209 +3144;1.1255;5213 +21187;1.1250;5214 +12177;1.1240;5215 +16180;1.1225;5216 +19174;1.1220;5217 +1494;1.1200;5218 +12335;1.1200;5218 +15117;1.1200;5218 +21111;1.1175;5221 +23290;1.1150;5222 +17507;1.1145;5223 +20185;1.1125;5224 +10925;1.1115;5225 +23345;1.1110;5226 +5235;1.1105;5227 +23411;1.1100;5228 +24177;1.1100;5228 +2764;1.1075;5230 +20902;1.1075;5230 +2793;1.1065;5232 +13123;1.1055;5233 +21579;1.1050;5234 +21581;1.1050;5234 +21612;1.1050;5234 +4164;1.1045;5237 +21374;1.1025;5238 +7070;1.1000;5239 +13977;1.1000;5239 +14412;1.1000;5239 +23020;1.1000;5239 +18258;1.0995;5243 +17535;1.0985;5244 +18189;1.0970;5245 +21164;1.0960;5246 +8893;1.0950;5247 +2086;1.0935;5248 +21699;1.0900;5249 +22269;1.0900;5249 +22625;1.0900;5249 +23535;1.0900;5249 +1418;1.0885;5253 +18019;1.0875;5254 +5665;1.0850;5255 +20745;1.0840;5256 +7867;1.0825;5257 +15846;1.0825;5257 +21290;1.0825;5257 +15413;1.0805;5260 +21386;1.0800;5261 +21361;1.0775;5262 +23241;1.0775;5262 +1145;1.0770;5264 +16274;1.0770;5264 +12019;1.0760;5266 +4862;1.0750;5267 +21882;1.0750;5267 +23258;1.0750;5267 +4272;1.0730;5270 +22444;1.0725;5271 +22446;1.0725;5271 +22447;1.0725;5271 +19932;1.0700;5274 +22010;1.0700;5274 +16659;1.0675;5276 +5695;1.0665;5277 +17352;1.0650;5278 +22355;1.0650;5278 +23470;1.0625;5280 +23498;1.0600;5281 +23730;1.0600;5281 +8471;1.0575;5283 +8651;1.0575;5283 +4899;1.0550;5285 +17048;1.0525;5286 +19726;1.0525;5286 +23469;1.0525;5286 +12001;1.0520;5289 +3375;1.0500;5290 +23365;1.0500;5290 +23441;1.0500;5290 +8324;1.0495;5293 +16874;1.0480;5294 +21402;1.0475;5295 +8946;1.0465;5296 +7980;1.0450;5297 +5877;1.0440;5298 +4050;1.0435;5299 +23151;1.0400;5300 +23454;1.0400;5300 +1722;1.0390;5302 +15215;1.0380;5303 +9113;1.0375;5304 +16275;1.0350;5305 +22816;1.0350;5305 +22818;1.0350;5305 +22484;1.0275;5308 +14744;1.0255;5309 +20206;1.0250;5310 +20941;1.0250;5310 +21721;1.0235;5312 +19732;1.0220;5313 +23442;1.0200;5314 +23672;1.0200;5314 +14106;1.0175;5316 +16248;1.0175;5316 +16914;1.0175;5316 +13409;1.0155;5319 +20070;1.0135;5320 +19460;1.0125;5321 +7775;1.0120;5322 +22499;1.0100;5323 +22544;1.0100;5323 +23495;1.0100;5323 +20287;1.0080;5326 +21214;1.0055;5327 +16241;1.0050;5328 +22257;1.0025;5329 +18342;1.0015;5330 +20656;1.0005;5331 +6712;1.0000;5332 +9939;1.0000;5332 +17853;1.0000;5332 +19692;1.0000;5332 +21664;1.0000;5332 +22628;1.0000;5332 +22892;1.0000;5332 +23517;1.0000;5332 +23519;1.0000;5332 +23520;1.0000;5332 +23605;1.0000;5332 +21343;0.9975;5343 +6567;0.9955;5344 +16332;0.9955;5344 +21130;0.9935;5346 +20301;0.9925;5347 +21963;0.9925;5347 +22172;0.9925;5347 +23053;0.9925;5347 +6664;0.9910;5351 +23435;0.9900;5352 +24031;0.9900;5352 +24169;0.9900;5352 +2316;0.9895;5355 +23165;0.9880;5356 +4608;0.9875;5357 +22314;0.9875;5357 +22557;0.9850;5359 +23300;0.9850;5359 +8454;0.9825;5361 +11489;0.9820;5362 +18006;0.9810;5363 +21632;0.9800;5364 +22558;0.9800;5364 +23570;0.9800;5364 +17674;0.9795;5367 +19545;0.9795;5367 +21580;0.9790;5369 +21583;0.9790;5369 +22375;0.9780;5371 +23164;0.9775;5372 +21452;0.9750;5373 +21453;0.9750;5373 +18991;0.9725;5375 +1386;0.9715;5376 +20811;0.9715;5376 +1211;0.9700;5378 +15945;0.9700;5378 +21926;0.9700;5378 +17033;0.9695;5381 +14467;0.9675;5382 +12058;0.9615;5383 +23359;0.9610;5384 +5058;0.9600;5385 +15110;0.9600;5385 +23489;0.9600;5385 +24053;0.9600;5385 +24235;0.9600;5385 +19418;0.9575;5390 +19837;0.9575;5390 +20122;0.9575;5390 +21692;0.9560;5393 +23048;0.9555;5394 +7577;0.9545;5395 +19071;0.9520;5396 +23548;0.9500;5397 +23646;0.9500;5397 +23679;0.9500;5397 +23840;0.9500;5397 +24244;0.9500;5397 +15632;0.9480;5402 +3379;0.9475;5403 +22764;0.9475;5403 +23047;0.9455;5405 +5228;0.9440;5406 +18508;0.9440;5406 +22803;0.9440;5406 +7533;0.9430;5409 +14229;0.9415;5410 +1488;0.9400;5411 +23728;0.9400;5411 +22048;0.9380;5413 +22327;0.9380;5413 +15957;0.9370;5415 +11095;0.9350;5416 +20589;0.9350;5416 +23025;0.9350;5416 +20031;0.9345;5419 +23148;0.9300;5420 +23189;0.9300;5420 +11767;0.9275;5422 +20774;0.9275;5422 +9501;0.9260;5424 +20102;0.9255;5425 +10574;0.9250;5426 +19117;0.9250;5426 +18366;0.9245;5428 +18763;0.9225;5429 +3270;0.9215;5430 +1364;0.9205;5431 +21919;0.9200;5432 +21441;0.9190;5433 +7553;0.9175;5434 +13371;0.9165;5435 +13996;0.9150;5436 +21894;0.9150;5436 +22812;0.9150;5436 +20189;0.9125;5439 +22345;0.9125;5439 +2384;0.9100;5441 +4263;0.9100;5441 +20805;0.9100;5441 +22543;0.9100;5441 +22561;0.9100;5441 +22903;0.9100;5441 +23417;0.9100;5441 +23457;0.9100;5441 +23673;0.9100;5441 +24147;0.9100;5441 +7101;0.9080;5451 +2955;0.9075;5452 +10876;0.9075;5452 +22104;0.9045;5454 +12669;0.9025;5455 +6892;0.9000;5456 +18305;0.9000;5456 +23450;0.9000;5456 +24028;0.9000;5456 +15933;0.8985;5460 +1920;0.8980;5461 +17662;0.8965;5462 +5825;0.8950;5463 +13023;0.8950;5463 +16451;0.8950;5463 +19412;0.8950;5463 +14255;0.8925;5467 +22668;0.8925;5467 +19649;0.8900;5469 +8476;0.8885;5470 +15415;0.8880;5471 +20205;0.8875;5472 +12871;0.8860;5473 +22739;0.8855;5474 +22256;0.8850;5475 +18589;0.8825;5476 +20336;0.8825;5476 +22476;0.8825;5476 +19444;0.8805;5479 +21507;0.8800;5480 +24078;0.8800;5480 +13759;0.8775;5482 +1766;0.8750;5483 +14435;0.8750;5483 +8315;0.8725;5485 +4647;0.8700;5486 +23150;0.8700;5486 +23567;0.8700;5486 +16345;0.8675;5489 +22738;0.8655;5490 +22194;0.8650;5491 +19316;0.8640;5492 +12494;0.8625;5493 +19049;0.8625;5493 +22272;0.8625;5493 +18008;0.8620;5496 +21116;0.8620;5496 +23264;0.8600;5498 +23568;0.8600;5498 +5189;0.8595;5500 +14784;0.8590;5501 +18757;0.8580;5502 +18412;0.8575;5503 +20873;0.8575;5503 +23132;0.8525;5505 +18724;0.8505;5506 +23433;0.8500;5507 +23436;0.8500;5507 +23481;0.8500;5507 +3061;0.8485;5510 +20005;0.8465;5511 +1000;0.8450;5512 +1009;0.8450;5512 +1110;0.8450;5512 +5907;0.8430;5515 +15863;0.8420;5516 +21744;0.8405;5517 +5067;0.8400;5518 +9249;0.8400;5518 +17342;0.8400;5518 +23569;0.8400;5518 +12820;0.8395;5522 +16461;0.8355;5523 +3708;0.8350;5524 +2265;0.8325;5525 +17019;0.8325;5525 +20142;0.8300;5527 +21766;0.8300;5527 +15271;0.8275;5529 +16535;0.8275;5529 +23239;0.8275;5529 +22350;0.8260;5532 +10015;0.8250;5533 +17876;0.8250;5533 +18264;0.8250;5533 +18974;0.8250;5533 +21445;0.8250;5533 +22550;0.8250;5533 +21059;0.8225;5539 +21570;0.8200;5540 +23385;0.8200;5540 +23736;0.8200;5540 +20023;0.8160;5543 +22103;0.8145;5544 +12423;0.8135;5545 +21820;0.8120;5546 +10557;0.8115;5547 +1468;0.8110;5548 +22934;0.8105;5549 +23652;0.8100;5550 +23725;0.8100;5550 +18040;0.8075;5552 +10996;0.8050;5553 +7443;0.8045;5554 +10134;0.8045;5554 +1292;0.8040;5556 +17113;0.8040;5556 +22417;0.8035;5558 +3123;0.8030;5559 +7243;0.8025;5560 +20868;0.8025;5560 +22084;0.8025;5560 +22432;0.8025;5560 +22433;0.8025;5560 +2539;0.8020;5565 +15478;0.8000;5566 +23485;0.8000;5566 +23635;0.8000;5566 +22304;0.7975;5569 +22861;0.7975;5569 +21646;0.7960;5571 +22502;0.7950;5572 +22503;0.7950;5572 +22663;0.7950;5572 +12709;0.7930;5575 +10127;0.7910;5576 +12174;0.7900;5577 +21560;0.7900;5577 +23329;0.7900;5577 +2720;0.7880;5580 +4152;0.7875;5581 +4659;0.7875;5581 +21872;0.7875;5581 +22741;0.7875;5581 +21151;0.7860;5585 +11388;0.7850;5586 +15704;0.7850;5586 +22465;0.7850;5586 +23075;0.7825;5589 +17227;0.7820;5590 +2878;0.7800;5591 +12504;0.7800;5591 +14856;0.7800;5591 +19205;0.7800;5591 +22461;0.7800;5591 +23772;0.7800;5591 +24098;0.7800;5591 +24225;0.7800;5591 +2739;0.7790;5599 +20659;0.7785;5600 +10298;0.7775;5601 +21224;0.7775;5601 +23332;0.7775;5601 +23391;0.7750;5604 +17934;0.7740;5605 +17345;0.7735;5606 +17843;0.7735;5606 +7646;0.7700;5608 +15624;0.7700;5608 +22047;0.7700;5608 +11994;0.7675;5611 +20420;0.7675;5611 +21855;0.7675;5611 +21056;0.7665;5614 +7840;0.7660;5615 +1846;0.7650;5616 +11710;0.7645;5617 +22294;0.7630;5618 +5204;0.7600;5619 +10442;0.7600;5619 +19206;0.7600;5619 +23732;0.7600;5619 +24143;0.7600;5619 +24204;0.7600;5619 +17756;0.7580;5625 +19635;0.7575;5626 +22030;0.7575;5626 +16214;0.7565;5628 +2518;0.7555;5629 +13695;0.7555;5629 +19687;0.7550;5631 +21277;0.7550;5631 +22240;0.7550;5631 +22320;0.7550;5631 +22839;0.7550;5631 +23443;0.7550;5631 +9686;0.7545;5637 +1446;0.7540;5638 +10719;0.7540;5638 +20783;0.7540;5638 +3604;0.7525;5641 +12444;0.7520;5642 +19547;0.7520;5642 +5339;0.7515;5644 +9461;0.7515;5644 +21981;0.7515;5644 +17021;0.7510;5647 +7649;0.7500;5648 +23466;0.7500;5648 +23467;0.7500;5648 +23518;0.7500;5648 +23674;0.7500;5648 +20155;0.7475;5653 +2047;0.7470;5654 +22051;0.7455;5655 +23055;0.7450;5656 +6686;0.7445;5657 +22199;0.7435;5658 +11812;0.7425;5659 +13054;0.7425;5659 +19944;0.7425;5659 +5642;0.7410;5662 +21065;0.7400;5663 +23271;0.7400;5663 +23729;0.7400;5663 +18331;0.7375;5666 +20948;0.7375;5666 +19839;0.7350;5668 +22908;0.7350;5668 +8392;0.7330;5670 +17889;0.7315;5671 +21892;0.7300;5672 +22085;0.7300;5672 +7373;0.7280;5674 +17757;0.7275;5675 +10884;0.7270;5676 +19319;0.7270;5676 +1732;0.7255;5678 +4369;0.7250;5679 +19487;0.7250;5679 +4969;0.7230;5681 +11443;0.7205;5682 +1967;0.7200;5683 +20513;0.7200;5683 +23430;0.7200;5683 +23715;0.7200;5683 +24246;0.7200;5683 +23014;0.7150;5688 +23015;0.7150;5688 +22412;0.7140;5690 +14124;0.7135;5691 +20078;0.7130;5692 +18277;0.7125;5693 +22933;0.7105;5694 +2908;0.7100;5695 +21946;0.7100;5695 +24212;0.7100;5695 +17683;0.7080;5698 +21516;0.7075;5699 +7422;0.7055;5700 +4606;0.7050;5701 +4619;0.7050;5701 +21789;0.7045;5703 +1025;0.7040;5704 +18873;0.7025;5705 +1246;0.7000;5706 +18631;0.7000;5706 +23022;0.7000;5706 +23688;0.7000;5706 +8532;0.6995;5710 +19466;0.6975;5711 +13989;0.6960;5712 +6188;0.6950;5713 +20540;0.6925;5714 +21019;0.6925;5714 +9712;0.6905;5716 +23204;0.6900;5717 +24122;0.6900;5717 +24205;0.6900;5717 +15150;0.6860;5720 +4716;0.6850;5721 +23336;0.6850;5721 +13966;0.6825;5723 +9217;0.6815;5724 +19166;0.6800;5725 +23709;0.6800;5725 +24123;0.6800;5725 +18588;0.6790;5728 +22743;0.6775;5729 +17100;0.6760;5730 +19428;0.6760;5730 +21102;0.6750;5732 +21208;0.6730;5733 +3158;0.6725;5734 +18855;0.6725;5734 +21901;0.6725;5734 +8579;0.6700;5737 +11476;0.6700;5737 +15447;0.6700;5737 +21969;0.6700;5737 +22869;0.6700;5737 +4691;0.6685;5742 +19574;0.6675;5743 +19114;0.6650;5744 +22268;0.6635;5745 +21799;0.6625;5746 +13203;0.6620;5747 +12672;0.6600;5748 +21700;0.6600;5748 +23553;0.6600;5748 +23623;0.6600;5748 +23691;0.6600;5748 +16435;0.6595;5753 +13696;0.6585;5754 +13301;0.6565;5755 +9288;0.6550;5756 +18518;0.6530;5757 +14474;0.6525;5758 +5404;0.6505;5759 +17905;0.6505;5759 +3757;0.6500;5761 +6017;0.6500;5761 +18020;0.6500;5761 +18337;0.6500;5761 +18971;0.6500;5761 +22937;0.6500;5761 +23555;0.6500;5761 +3526;0.6475;5768 +18242;0.6475;5768 +22813;0.6475;5768 +14837;0.6460;5771 +20644;0.6455;5772 +21531;0.6455;5772 +23002;0.6455;5772 +23001;0.6450;5775 +16885;0.6435;5776 +22680;0.6435;5776 +7739;0.6425;5778 +18597;0.6425;5778 +13372;0.6415;5780 +21954;0.6400;5781 +23757;0.6400;5781 +24363;0.6400;5781 +17391;0.6375;5784 +3789;0.6365;5785 +3077;0.6355;5786 +19772;0.6350;5787 +21457;0.6345;5788 +19344;0.6335;5789 +12772;0.6325;5790 +17952;0.6325;5790 +22321;0.6325;5790 +22789;0.6325;5790 +23398;0.6325;5790 +16294;0.6300;5795 +21543;0.6300;5795 +21650;0.6300;5795 +23669;0.6300;5795 +23917;0.6300;5795 +24136;0.6300;5795 +24484;0.6300;5795 +12771;0.6275;5802 +14967;0.6275;5802 +22491;0.6275;5802 +20172;0.6255;5805 +3576;0.6250;5806 +22233;0.6250;5806 +15620;0.6240;5808 +1342;0.6225;5809 +1568;0.6225;5809 +8478;0.6225;5809 +9506;0.6225;5809 +17761;0.6225;5809 +22922;0.6225;5809 +7612;0.6220;5815 +10554;0.6210;5816 +10895;0.6200;5817 +23765;0.6200;5817 +23813;0.6200;5817 +24474;0.6200;5817 +18674;0.6175;5821 +23308;0.6175;5821 +12387;0.6170;5823 +1265;0.6165;5824 +18090;0.6150;5825 +2659;0.6135;5826 +19000;0.6125;5827 +9952;0.6120;5828 +6642;0.6115;5829 +8562;0.6110;5830 +6805;0.6100;5831 +19434;0.6100;5831 +22283;0.6100;5831 +23554;0.6100;5831 +23583;0.6100;5831 +13125;0.6095;5836 +14156;0.6090;5837 +22270;0.6090;5837 +4171;0.6085;5839 +17860;0.6075;5840 +22583;0.6065;5841 +8011;0.6060;5842 +18578;0.6050;5843 +4144;0.6030;5844 +19476;0.6025;5845 +6276;0.6020;5846 +9082;0.6020;5846 +2224;0.6000;5848 +4112;0.6000;5848 +4844;0.6000;5848 +5651;0.6000;5848 +5927;0.6000;5848 +6248;0.6000;5848 +9701;0.6000;5848 +10057;0.6000;5848 +13609;0.6000;5848 +17915;0.6000;5848 +19570;0.6000;5848 +23144;0.6000;5848 +23456;0.6000;5848 +23763;0.6000;5848 +7157;0.5980;5862 +20542;0.5975;5863 +20804;0.5950;5864 +21189;0.5950;5864 +7756;0.5925;5866 +8704;0.5925;5866 +20480;0.5925;5866 +15874;0.5920;5869 +16849;0.5920;5869 +19467;0.5920;5869 +11022;0.5900;5872 +11797;0.5900;5872 +12378;0.5900;5872 +21634;0.5900;5872 +22485;0.5900;5872 +23256;0.5900;5872 +7038;0.5890;5878 +8267;0.5875;5879 +20451;0.5865;5880 +22418;0.5855;5881 +20464;0.5850;5882 +22511;0.5850;5882 +22829;0.5850;5882 +20099;0.5830;5885 +17759;0.5825;5886 +15989;0.5820;5887 +4944;0.5810;5888 +10504;0.5800;5889 +11732;0.5800;5889 +15653;0.5800;5889 +15657;0.5800;5889 +21373;0.5800;5889 +23521;0.5800;5889 +24025;0.5800;5889 +24036;0.5800;5889 +24095;0.5800;5889 +24191;0.5800;5889 +9625;0.5795;5899 +17661;0.5795;5899 +1269;0.5775;5901 +17657;0.5775;5901 +22669;0.5775;5901 +19957;0.5770;5904 +12355;0.5765;5905 +8019;0.5760;5906 +18916;0.5750;5907 +2303;0.5725;5908 +20227;0.5725;5908 +20784;0.5725;5908 +4417;0.5720;5911 +11158;0.5715;5912 +3705;0.5700;5913 +12440;0.5700;5913 +14583;0.5700;5913 +22867;0.5700;5913 +23157;0.5700;5913 +23486;0.5700;5913 +23566;0.5700;5913 +24152;0.5700;5913 +19749;0.5695;5921 +12516;0.5670;5922 +4915;0.5660;5923 +10581;0.5645;5924 +21475;0.5635;5925 +10987;0.5625;5926 +18608;0.5600;5927 +23181;0.5600;5927 +23382;0.5600;5927 +23722;0.5600;5927 +24096;0.5600;5927 +15269;0.5585;5932 +11949;0.5575;5933 +11953;0.5575;5933 +20247;0.5575;5933 +21898;0.5575;5933 +22553;0.5575;5933 +13844;0.5550;5938 +23036;0.5550;5938 +1282;0.5540;5940 +7169;0.5515;5941 +22175;0.5515;5941 +3154;0.5505;5943 +2662;0.5500;5944 +15360;0.5500;5944 +19541;0.5500;5944 +23412;0.5500;5944 +23424;0.5500;5944 +23536;0.5500;5944 +23587;0.5500;5944 +24020;0.5500;5944 +11956;0.5495;5952 +19703;0.5485;5953 +21643;0.5475;5954 +22687;0.5475;5954 +23156;0.5450;5956 +21771;0.5435;5957 +17624;0.5425;5958 +11403;0.5420;5959 +6119;0.5410;5960 +5393;0.5400;5961 +13603;0.5400;5961 +19023;0.5400;5961 +21636;0.5400;5961 +22747;0.5400;5961 +23455;0.5400;5961 +23620;0.5400;5961 +23621;0.5400;5961 +23848;0.5400;5961 +7238;0.5395;5970 +15364;0.5390;5971 +7914;0.5385;5972 +23023;0.5385;5972 +4945;0.5375;5974 +20212;0.5355;5975 +23180;0.5350;5976 +7988;0.5345;5977 +2141;0.5330;5978 +17899;0.5325;5979 +19655;0.5325;5979 +20669;0.5315;5981 +6935;0.5305;5982 +2225;0.5300;5983 +2494;0.5300;5983 +6503;0.5300;5983 +15452;0.5300;5983 +23506;0.5300;5983 +16053;0.5290;5988 +22406;0.5290;5988 +20755;0.5275;5990 +22183;0.5275;5990 +23117;0.5275;5990 +2510;0.5270;5993 +6951;0.5270;5993 +5136;0.5260;5995 +18794;0.5250;5996 +18969;0.5250;5996 +18970;0.5250;5996 +19321;0.5250;5996 +20316;0.5250;5996 +20319;0.5250;5996 +22303;0.5250;5996 +22798;0.5250;5996 +--- -- cgit v1.2.3