From bed86ebbea1c1d7047f35966399c28529dde3f92 Mon Sep 17 00:00:00 2001 From: emkael Date: Wed, 6 Sep 2017 12:30:52 +0200 Subject: Renaming ranking raw CSV data file --- data/rankings/2017-06-30.csv | 1000 ++++++++++++++++++++++++++++++++++++++++++ data/rankings/20170630.csv | 1000 ------------------------------------------ 2 files changed, 1000 insertions(+), 1000 deletions(-) create mode 100644 data/rankings/2017-06-30.csv delete mode 100644 data/rankings/20170630.csv (limited to 'data') diff --git a/data/rankings/2017-06-30.csv b/data/rankings/2017-06-30.csv new file mode 100644 index 0000000..924d1a3 --- /dev/null +++ b/data/rankings/2017-06-30.csv @@ -0,0 +1,1000 @@ +12197,2017-06-30,1,860.7640 +6658,2017-06-30,2,781.3345 +4662,2017-06-30,3,760.4490 +8979,2017-06-30,4,710.4485 +8513,2017-06-30,5,701.7835 +3844,2017-06-30,6,672.1855 +1318,2017-06-30,7,512.3175 +1661,2017-06-30,8,499.2700 +6706,2017-06-30,9,495.2670 +1115,2017-06-30,10,487.2460 +8158,2017-06-30,11,450.0880 +6973,2017-06-30,12,432.7645 +11319,2017-06-30,13,430.1520 +6341,2017-06-30,14,419.8095 +8203,2017-06-30,15,414.2485 +6815,2017-06-30,16,401.3485 +4108,2017-06-30,17,400.6440 +5176,2017-06-30,18,400.4665 +4250,2017-06-30,19,397.7345 +4740,2017-06-30,20,393.1330 +2806,2017-06-30,21,392.5360 +5056,2017-06-30,22,387.9030 +4451,2017-06-30,23,368.5810 +7291,2017-06-30,24,368.3750 +5611,2017-06-30,25,349.0645 +10085,2017-06-30,26,331.6900 +2121,2017-06-30,27,330.9810 +5363,2017-06-30,28,330.8925 +14728,2017-06-30,29,322.0585 +5341,2017-06-30,30,306.7380 +6887,2017-06-30,31,301.2250 +1539,2017-06-30,32,297.5050 +7242,2017-06-30,33,290.4450 +12450,2017-06-30,34,277.6195 +7811,2017-06-30,35,277.3240 +9146,2017-06-30,36,276.3825 +6540,2017-06-30,37,265.8370 +4922,2017-06-30,38,265.1385 +6795,2017-06-30,39,248.7090 +7869,2017-06-30,40,240.8895 +9550,2017-06-30,41,236.5670 +9138,2017-06-30,42,230.8245 +7431,2017-06-30,43,230.8215 +6551,2017-06-30,44,229.3725 +6909,2017-06-30,45,229.2835 +1726,2017-06-30,46,222.3560 +1347,2017-06-30,47,222.2970 +5856,2017-06-30,48,220.6460 +5574,2017-06-30,49,215.0610 +5374,2017-06-30,50,206.9635 +5111,2017-06-30,51,205.0775 +4535,2017-06-30,52,203.8750 +4665,2017-06-30,53,202.8495 +7849,2017-06-30,54,201.2245 +4163,2017-06-30,55,195.3135 +2013,2017-06-30,56,192.6945 +10370,2017-06-30,57,191.4475 +1223,2017-06-30,58,188.6835 +5084,2017-06-30,59,186.2205 +4022,2017-06-30,60,186.1390 +6554,2017-06-30,61,183.0590 +4842,2017-06-30,62,180.5890 +9549,2017-06-30,63,180.4500 +10054,2017-06-30,64,179.0365 +11550,2017-06-30,65,178.2775 +7603,2017-06-30,66,177.7445 +9755,2017-06-30,67,176.6805 +3960,2017-06-30,68,173.0465 +4588,2017-06-30,69,172.3210 +4699,2017-06-30,70,171.8980 +10095,2017-06-30,71,169.3890 +1138,2017-06-30,72,169.3270 +7796,2017-06-30,73,168.7045 +2966,2017-06-30,74,165.5010 +15595,2017-06-30,75,164.5110 +13438,2017-06-30,76,163.1630 +8117,2017-06-30,77,162.7230 +7809,2017-06-30,78,162.0825 +5069,2017-06-30,79,160.1885 +8485,2017-06-30,80,159.2860 +6873,2017-06-30,81,156.6605 +8195,2017-06-30,82,156.2960 +1502,2017-06-30,83,151.5205 +5520,2017-06-30,84,148.6280 +15922,2017-06-30,85,148.1595 +4762,2017-06-30,86,147.9640 +14234,2017-06-30,87,146.0310 +13140,2017-06-30,88,144.4105 +12154,2017-06-30,89,143.5260 +7827,2017-06-30,90,143.2870 +7341,2017-06-30,91,142.0270 +1206,2017-06-30,92,141.5520 +2904,2017-06-30,93,141.3235 +5624,2017-06-30,94,138.6400 +5701,2017-06-30,95,136.9260 +10117,2017-06-30,96,136.2745 +5310,2017-06-30,97,136.0305 +8312,2017-06-30,98,135.2610 +5718,2017-06-30,99,135.1925 +2934,2017-06-30,100,133.8545 +1865,2017-06-30,101,132.2950 +4531,2017-06-30,102,131.5135 +7725,2017-06-30,103,130.7765 +10793,2017-06-30,104,128.6305 +6954,2017-06-30,105,128.5935 +13139,2017-06-30,106,127.7205 +6526,2017-06-30,107,126.0055 +8294,2017-06-30,108,125.7495 +7025,2017-06-30,109,124.9225 +2666,2017-06-30,110,124.0815 +5732,2017-06-30,111,123.3215 +7818,2017-06-30,112,122.7070 +6346,2017-06-30,113,122.7055 +4735,2017-06-30,114,122.6520 +9357,2017-06-30,115,122.1060 +7782,2017-06-30,116,121.6835 +5670,2017-06-30,117,120.9345 +5534,2017-06-30,118,119.8540 +4527,2017-06-30,119,119.3745 +13709,2017-06-30,120,118.7045 +3497,2017-06-30,121,118.3555 +4802,2017-06-30,122,118.2550 +8769,2017-06-30,123,118.1060 +2501,2017-06-30,124,117.6475 +11104,2017-06-30,125,117.2760 +6620,2017-06-30,126,116.8250 +6751,2017-06-30,127,116.5045 +3266,2017-06-30,128,115.4615 +15621,2017-06-30,129,115.3625 +2827,2017-06-30,130,115.3400 +5708,2017-06-30,131,115.1630 +12362,2017-06-30,132,115.0235 +14885,2017-06-30,133,114.7565 +17134,2017-06-30,134,114.4775 +8549,2017-06-30,135,114.3620 +1128,2017-06-30,136,113.8820 +3978,2017-06-30,137,113.8435 +5059,2017-06-30,138,113.6530 +6994,2017-06-30,139,113.4570 +2912,2017-06-30,140,113.4385 +7044,2017-06-30,141,111.0115 +11903,2017-06-30,142,110.4390 +6845,2017-06-30,143,109.9765 +2673,2017-06-30,144,109.8645 +6648,2017-06-30,145,107.7890 +3633,2017-06-30,146,107.6130 +3345,2017-06-30,147,106.7625 +6621,2017-06-30,148,105.8920 +4109,2017-06-30,149,105.4360 +14619,2017-06-30,150,104.7045 +7544,2017-06-30,151,104.3830 +18197,2017-06-30,152,104.3300 +2727,2017-06-30,153,101.6380 +3523,2017-06-30,154,101.3635 +5400,2017-06-30,155,101.2510 +12123,2017-06-30,156,101.0235 +5830,2017-06-30,157,100.8475 +12899,2017-06-30,158,100.7845 +5282,2017-06-30,159,100.3450 +5446,2017-06-30,160,99.3900 +9643,2017-06-30,161,98.4160 +12999,2017-06-30,162,98.0445 +1840,2017-06-30,163,97.7025 +11471,2017-06-30,164,97.0920 +8950,2017-06-30,165,96.8040 +5423,2017-06-30,166,96.0825 +5739,2017-06-30,167,95.8740 +8978,2017-06-30,168,95.6385 +4731,2017-06-30,169,95.5740 +4212,2017-06-30,170,95.0755 +1054,2017-06-30,171,94.9045 +6629,2017-06-30,172,94.1565 +5691,2017-06-30,173,93.9975 +3184,2017-06-30,174,93.6565 +2671,2017-06-30,175,93.2600 +6800,2017-06-30,176,92.8250 +2831,2017-06-30,177,91.9130 +2496,2017-06-30,178,91.9080 +1831,2017-06-30,179,91.5550 +1807,2017-06-30,180,91.2750 +4198,2017-06-30,181,91.0245 +6543,2017-06-30,182,90.8000 +3787,2017-06-30,183,90.0440 +4242,2017-06-30,184,89.8365 +3644,2017-06-30,185,89.6210 +6542,2017-06-30,186,88.6495 +6923,2017-06-30,187,88.0390 +5378,2017-06-30,188,87.7030 +5314,2017-06-30,189,86.8660 +7860,2017-06-30,190,86.6440 +5505,2017-06-30,191,86.4520 +10570,2017-06-30,192,85.6275 +12152,2017-06-30,193,84.2470 +11769,2017-06-30,194,84.1295 +2977,2017-06-30,195,84.0760 +4563,2017-06-30,196,83.3845 +5730,2017-06-30,197,83.0335 +7722,2017-06-30,198,82.5505 +1749,2017-06-30,199,82.2905 +5386,2017-06-30,200,82.2815 +4887,2017-06-30,201,81.8575 +9822,2017-06-30,202,81.8205 +2807,2017-06-30,203,80.8815 +3546,2017-06-30,204,80.3270 +4593,2017-06-30,205,80.2400 +2894,2017-06-30,206,80.1055 +10533,2017-06-30,207,79.7870 +2846,2017-06-30,208,78.7690 +2166,2017-06-30,209,78.2235 +6522,2017-06-30,210,77.4220 +5989,2017-06-30,211,77.3640 +2158,2017-06-30,212,77.0025 +4303,2017-06-30,213,76.8400 +11600,2017-06-30,214,76.3010 +1220,2017-06-30,215,76.1905 +10534,2017-06-30,216,76.1750 +2460,2017-06-30,217,75.8235 +6801,2017-06-30,218,75.2025 +6131,2017-06-30,219,74.8330 +15120,2017-06-30,220,74.4365 +7475,2017-06-30,221,74.2805 +6812,2017-06-30,222,74.1485 +7646,2017-06-30,223,74.0255 +3815,2017-06-30,224,73.6355 +8434,2017-06-30,225,73.5905 +6830,2017-06-30,226,73.5385 +7090,2017-06-30,227,73.3985 +2804,2017-06-30,228,72.9290 +5307,2017-06-30,229,72.6355 +3401,2017-06-30,230,72.4465 +7283,2017-06-30,231,72.1770 +4602,2017-06-30,232,72.0430 +1171,2017-06-30,233,71.8255 +5264,2017-06-30,234,70.5225 +5464,2017-06-30,235,70.4110 +8283,2017-06-30,236,70.1665 +1208,2017-06-30,237,69.3630 +11809,2017-06-30,238,69.2230 +2698,2017-06-30,239,68.9850 +12474,2017-06-30,240,68.6010 +4360,2017-06-30,241,68.5870 +6895,2017-06-30,242,68.5110 +3920,2017-06-30,243,68.3530 +1617,2017-06-30,244,68.1755 +2683,2017-06-30,245,67.8165 +10450,2017-06-30,246,67.7560 +6689,2017-06-30,247,67.6995 +8308,2017-06-30,248,66.9675 +7710,2017-06-30,249,66.8000 +5615,2017-06-30,250,66.4820 +3423,2017-06-30,251,66.3025 +4547,2017-06-30,252,66.1780 +4110,2017-06-30,253,66.1715 +1945,2017-06-30,254,66.0910 +1381,2017-06-30,255,65.8650 +4684,2017-06-30,256,65.6745 +1781,2017-06-30,257,65.5185 +10721,2017-06-30,258,65.4845 +2495,2017-06-30,259,65.0515 +10209,2017-06-30,260,64.9205 +2703,2017-06-30,261,64.6165 +2597,2017-06-30,262,64.3605 +1483,2017-06-30,263,64.0250 +7779,2017-06-30,264,64.0185 +7854,2017-06-30,265,63.9170 +11428,2017-06-30,266,63.5470 +4696,2017-06-30,267,63.4480 +7794,2017-06-30,268,62.9820 +1705,2017-06-30,269,62.8675 +2519,2017-06-30,270,62.6780 +2515,2017-06-30,271,62.6550 +13074,2017-06-30,272,62.6070 +4906,2017-06-30,273,62.2375 +10444,2017-06-30,274,62.2285 +9424,2017-06-30,275,61.9490 +16317,2017-06-30,276,61.8880 +2650,2017-06-30,277,61.8560 +5329,2017-06-30,278,61.4785 +7926,2017-06-30,279,61.0365 +4165,2017-06-30,280,60.9770 +7246,2017-06-30,281,60.8910 +4430,2017-06-30,282,60.8550 +7215,2017-06-30,283,60.7110 +4852,2017-06-30,284,60.5645 +10171,2017-06-30,285,60.3450 +5568,2017-06-30,286,59.6780 +3389,2017-06-30,287,59.6710 +3064,2017-06-30,288,59.5915 +3185,2017-06-30,289,59.4905 +2174,2017-06-30,290,59.3295 +6915,2017-06-30,291,59.2235 +5523,2017-06-30,292,58.8055 +4712,2017-06-30,293,58.5895 +6765,2017-06-30,294,58.2750 +4431,2017-06-30,295,58.2455 +5695,2017-06-30,296,58.1880 +1288,2017-06-30,297,57.8175 +5454,2017-06-30,298,57.7060 +11296,2017-06-30,299,57.5880 +8593,2017-06-30,300,57.5090 +2823,2017-06-30,301,56.9705 +3847,2017-06-30,302,56.7045 +2757,2017-06-30,303,56.5785 +14420,2017-06-30,304,56.5405 +1739,2017-06-30,305,56.5395 +4405,2017-06-30,306,56.1435 +2933,2017-06-30,307,55.8590 +7526,2017-06-30,308,55.7660 +13828,2017-06-30,309,55.5635 +6129,2017-06-30,310,55.4530 +8078,2017-06-30,311,55.3375 +7052,2017-06-30,312,55.0415 +12129,2017-06-30,313,54.8715 +10105,2017-06-30,314,54.8295 +9828,2017-06-30,315,54.5890 +16829,2017-06-30,316,54.1165 +6705,2017-06-30,317,53.9785 +7729,2017-06-30,318,53.9135 +3542,2017-06-30,319,53.6070 +8341,2017-06-30,320,53.4520 +4632,2017-06-30,321,53.4350 +2663,2017-06-30,322,53.3820 +6876,2017-06-30,323,53.3645 +7370,2017-06-30,324,53.3185 +13071,2017-06-30,325,53.0335 +1019,2017-06-30,326,52.9180 +3206,2017-06-30,327,52.8380 +3529,2017-06-30,328,52.7705 +4707,2017-06-30,329,52.5295 +4553,2017-06-30,330,52.4550 +7190,2017-06-30,331,52.2915 +2833,2017-06-30,332,52.1800 +2809,2017-06-30,333,52.0860 +9835,2017-06-30,334,52.0580 +3454,2017-06-30,335,51.8880 +6274,2017-06-30,336,51.8815 +7815,2017-06-30,337,51.7450 +2976,2017-06-30,338,51.6885 +2667,2017-06-30,339,51.6420 +12320,2017-06-30,340,51.6250 +3775,2017-06-30,341,51.4785 +2093,2017-06-30,342,51.4300 +3724,2017-06-30,343,51.2785 +2018,2017-06-30,344,51.1325 +5226,2017-06-30,345,51.0950 +2642,2017-06-30,346,50.5610 +15519,2017-06-30,347,50.3335 +1291,2017-06-30,348,50.2840 +2382,2017-06-30,349,50.0260 +12272,2017-06-30,350,49.5815 +3696,2017-06-30,351,49.5715 +2676,2017-06-30,352,49.4815 +2110,2017-06-30,353,49.4080 +1311,2017-06-30,354,49.2360 +5170,2017-06-30,355,49.2235 +4797,2017-06-30,356,48.9355 +16184,2017-06-30,357,48.8355 +8911,2017-06-30,358,48.6315 +6598,2017-06-30,359,48.5850 +3029,2017-06-30,360,48.5765 +4413,2017-06-30,361,48.5595 +3549,2017-06-30,362,48.5450 +13412,2017-06-30,363,48.4715 +8243,2017-06-30,364,48.3325 +2794,2017-06-30,365,48.3045 +3992,2017-06-30,366,48.2775 +2644,2017-06-30,367,47.9595 +2497,2017-06-30,368,47.9580 +6963,2017-06-30,369,47.8805 +15976,2017-06-30,370,47.6910 +1730,2017-06-30,371,47.6530 +6746,2017-06-30,372,47.6395 +4751,2017-06-30,373,47.4795 +2489,2017-06-30,374,47.3165 +3499,2017-06-30,375,47.2680 +6225,2017-06-30,375,47.2680 +1433,2017-06-30,377,46.9825 +9418,2017-06-30,378,46.8920 +10252,2017-06-30,379,46.6530 +12009,2017-06-30,380,46.5815 +14481,2017-06-30,381,46.4980 +12145,2017-06-30,382,46.4800 +9568,2017-06-30,383,46.3810 +2262,2017-06-30,384,46.2740 +4347,2017-06-30,385,46.1640 +2524,2017-06-30,386,45.8080 +13882,2017-06-30,387,45.6665 +14540,2017-06-30,388,45.6365 +8182,2017-06-30,389,45.5280 +5483,2017-06-30,390,45.5120 +4683,2017-06-30,391,45.4880 +4682,2017-06-30,392,45.4000 +1643,2017-06-30,393,45.3975 +7801,2017-06-30,394,45.3660 +3455,2017-06-30,395,45.3345 +3003,2017-06-30,396,45.2360 +10794,2017-06-30,397,45.2135 +6714,2017-06-30,398,45.0855 +7271,2017-06-30,399,45.0265 +3525,2017-06-30,400,44.9885 +2631,2017-06-30,401,44.9765 +6904,2017-06-30,402,44.9380 +10023,2017-06-30,403,44.9160 +3881,2017-06-30,404,44.9010 +1283,2017-06-30,405,44.6990 +11834,2017-06-30,406,44.5805 +5675,2017-06-30,407,44.5595 +14845,2017-06-30,408,44.3480 +14286,2017-06-30,409,44.1710 +4949,2017-06-30,410,44.0240 +7405,2017-06-30,411,44.0085 +3909,2017-06-30,412,43.8710 +6147,2017-06-30,413,43.8150 +4365,2017-06-30,414,43.5465 +5649,2017-06-30,415,43.4860 +1032,2017-06-30,416,43.3720 +15511,2017-06-30,417,43.1570 +15477,2017-06-30,418,43.1560 +16859,2017-06-30,419,43.0840 +7221,2017-06-30,420,42.9225 +6080,2017-06-30,421,42.8555 +1627,2017-06-30,422,42.8455 +4043,2017-06-30,423,42.6305 +1718,2017-06-30,424,42.6260 +6539,2017-06-30,425,42.4605 +1826,2017-06-30,426,42.3765 +2774,2017-06-30,427,42.2830 +8793,2017-06-30,428,42.0445 +6249,2017-06-30,429,42.0155 +1345,2017-06-30,430,41.8780 +12127,2017-06-30,431,41.8430 +5944,2017-06-30,432,41.6470 +1272,2017-06-30,433,41.5845 +13364,2017-06-30,434,41.2320 +6128,2017-06-30,435,41.2310 +1912,2017-06-30,436,41.1580 +3020,2017-06-30,437,41.0205 +9562,2017-06-30,438,40.9320 +7109,2017-06-30,439,40.8650 +16183,2017-06-30,440,40.8155 +2959,2017-06-30,441,40.7780 +9430,2017-06-30,442,40.7095 +5202,2017-06-30,443,40.6720 +6334,2017-06-30,444,40.6045 +2395,2017-06-30,445,40.5050 +7642,2017-06-30,446,40.4850 +5519,2017-06-30,447,40.3945 +6507,2017-06-30,448,40.1470 +3338,2017-06-30,449,40.1085 +16645,2017-06-30,450,40.0850 +5431,2017-06-30,451,39.6675 +7891,2017-06-30,452,39.6515 +6414,2017-06-30,453,39.6255 +1224,2017-06-30,454,39.5760 +7099,2017-06-30,455,39.4960 +3434,2017-06-30,456,39.4435 +4948,2017-06-30,457,39.1885 +12846,2017-06-30,458,39.0590 +9491,2017-06-30,459,38.9850 +3971,2017-06-30,460,38.9505 +5118,2017-06-30,461,38.8075 +5527,2017-06-30,462,38.7170 +7617,2017-06-30,463,38.6185 +9797,2017-06-30,464,38.4440 +10251,2017-06-30,465,38.3770 +14250,2017-06-30,466,38.3340 +8119,2017-06-30,467,38.3330 +4042,2017-06-30,468,38.2710 +2324,2017-06-30,469,38.2385 +3096,2017-06-30,470,38.2065 +7591,2017-06-30,471,38.1375 +3231,2017-06-30,472,38.0430 +7777,2017-06-30,473,38.0390 +16259,2017-06-30,474,37.9315 +11109,2017-06-30,475,37.8810 +6306,2017-06-30,476,37.7970 +9387,2017-06-30,477,37.7815 +13661,2017-06-30,478,37.7610 +1508,2017-06-30,479,37.7520 +14783,2017-06-30,480,37.7420 +13060,2017-06-30,481,37.6715 +8619,2017-06-30,482,37.6465 +7940,2017-06-30,483,37.6260 +3232,2017-06-30,484,37.6240 +8210,2017-06-30,485,37.3320 +2921,2017-06-30,486,37.2935 +5403,2017-06-30,487,37.1690 +3068,2017-06-30,488,37.0640 +5353,2017-06-30,489,37.0620 +2784,2017-06-30,490,37.0560 +5893,2017-06-30,491,36.9415 +5213,2017-06-30,492,36.9315 +1727,2017-06-30,493,36.8795 +7989,2017-06-30,494,36.8675 +3562,2017-06-30,495,36.8390 +16380,2017-06-30,496,36.7895 +7114,2017-06-30,497,36.7650 +4772,2017-06-30,498,36.7550 +17155,2017-06-30,499,36.6870 +5326,2017-06-30,500,36.6165 +5877,2017-06-30,501,36.5905 +7563,2017-06-30,502,36.4635 +4474,2017-06-30,503,36.3985 +7209,2017-06-30,504,36.3600 +6707,2017-06-30,505,36.3000 +2723,2017-06-30,506,36.2980 +9303,2017-06-30,507,36.2435 +3780,2017-06-30,508,36.1850 +5017,2017-06-30,509,36.1565 +9594,2017-06-30,510,35.9550 +1030,2017-06-30,511,35.8245 +11479,2017-06-30,512,35.7845 +11934,2017-06-30,513,35.7820 +8396,2017-06-30,514,35.7250 +8271,2017-06-30,515,35.7050 +1286,2017-06-30,516,35.6980 +2888,2017-06-30,517,35.6975 +7033,2017-06-30,518,35.6955 +1189,2017-06-30,519,35.6825 +3104,2017-06-30,520,35.6735 +3621,2017-06-30,520,35.6735 +14782,2017-06-30,522,35.5345 +5352,2017-06-30,523,35.4985 +10563,2017-06-30,524,35.4760 +5070,2017-06-30,525,35.4555 +4798,2017-06-30,526,35.3870 +12983,2017-06-30,527,35.3465 +4427,2017-06-30,528,35.0295 +1952,2017-06-30,529,35.0215 +16069,2017-06-30,530,34.9870 +6703,2017-06-30,531,34.9550 +1408,2017-06-30,532,34.8745 +2507,2017-06-30,533,34.7715 +6112,2017-06-30,534,34.7080 +8350,2017-06-30,535,34.6170 +16875,2017-06-30,536,34.6135 +1234,2017-06-30,537,34.4840 +4111,2017-06-30,538,34.4690 +5876,2017-06-30,539,34.4400 +6356,2017-06-30,540,34.4350 +1486,2017-06-30,541,34.3405 +9422,2017-06-30,542,34.2940 +3821,2017-06-30,543,34.1430 +1397,2017-06-30,544,34.0870 +17298,2017-06-30,545,34.0670 +11656,2017-06-30,546,34.0560 +6693,2017-06-30,547,34.0265 +14167,2017-06-30,548,34.0005 +11092,2017-06-30,549,33.9995 +14276,2017-06-30,550,33.9660 +16717,2017-06-30,551,33.8095 +17361,2017-06-30,552,33.7870 +3532,2017-06-30,553,33.7180 +5822,2017-06-30,554,33.6710 +16475,2017-06-30,555,33.5615 +5221,2017-06-30,556,33.5605 +4463,2017-06-30,557,33.5510 +4943,2017-06-30,558,33.4500 +6723,2017-06-30,559,33.3765 +6758,2017-06-30,560,33.3690 +1373,2017-06-30,561,33.2095 +10938,2017-06-30,562,33.1445 +6090,2017-06-30,563,33.0310 +3763,2017-06-30,564,32.9460 +8297,2017-06-30,565,32.9325 +17100,2017-06-30,566,32.8890 +3496,2017-06-30,567,32.8540 +7042,2017-06-30,568,32.7175 +4509,2017-06-30,569,32.6560 +5156,2017-06-30,570,32.6015 +2919,2017-06-30,571,32.5350 +4643,2017-06-30,572,32.5190 +6165,2017-06-30,573,32.5160 +4820,2017-06-30,574,32.4335 +2546,2017-06-30,575,32.3685 +11932,2017-06-30,576,32.3155 +4915,2017-06-30,577,32.3055 +6978,2017-06-30,578,32.2655 +4160,2017-06-30,579,32.2075 +4319,2017-06-30,580,32.1315 +10809,2017-06-30,581,32.1300 +4559,2017-06-30,582,32.0730 +2891,2017-06-30,583,32.0700 +3618,2017-06-30,584,32.0050 +13037,2017-06-30,585,32.0000 +4143,2017-06-30,586,31.9365 +11652,2017-06-30,587,31.8210 +4601,2017-06-30,588,31.8095 +16454,2017-06-30,589,31.6535 +3049,2017-06-30,590,31.6110 +3822,2017-06-30,591,31.5990 +4660,2017-06-30,592,31.5970 +15802,2017-06-30,593,31.5645 +16208,2017-06-30,594,31.5400 +10217,2017-06-30,595,31.4395 +4329,2017-06-30,596,31.4350 +1297,2017-06-30,597,31.4090 +3933,2017-06-30,598,31.3545 +4063,2017-06-30,599,31.3385 +5900,2017-06-30,600,31.3225 +8370,2017-06-30,601,31.3100 +2970,2017-06-30,602,31.2300 +1269,2017-06-30,603,31.1220 +2518,2017-06-30,604,31.1045 +10937,2017-06-30,605,30.9370 +2219,2017-06-30,606,30.9010 +2928,2017-06-30,607,30.7520 +5291,2017-06-30,608,30.6560 +7687,2017-06-30,609,30.6065 +1577,2017-06-30,610,30.5985 +8903,2017-06-30,611,30.4875 +12634,2017-06-30,612,30.4735 +3939,2017-06-30,613,30.4065 +11800,2017-06-30,614,30.3755 +12006,2017-06-30,615,30.2495 +2820,2017-06-30,616,30.2060 +2468,2017-06-30,617,30.1165 +6355,2017-06-30,618,30.1035 +1641,2017-06-30,619,30.0865 +15757,2017-06-30,620,30.0775 +4353,2017-06-30,621,30.0325 +5808,2017-06-30,622,29.9595 +1882,2017-06-30,623,29.8955 +5487,2017-06-30,624,29.7335 +8241,2017-06-30,625,29.7280 +4630,2017-06-30,626,29.6845 +16130,2017-06-30,627,29.6680 +12196,2017-06-30,628,29.6385 +5859,2017-06-30,629,29.6050 +1731,2017-06-30,630,29.5710 +12357,2017-06-30,631,29.4660 +2646,2017-06-30,632,29.3970 +8450,2017-06-30,633,29.3875 +5510,2017-06-30,634,29.3570 +5242,2017-06-30,635,29.2940 +11928,2017-06-30,636,29.2925 +8855,2017-06-30,637,29.2570 +5155,2017-06-30,638,29.2415 +14175,2017-06-30,639,29.1800 +7543,2017-06-30,640,29.1315 +7909,2017-06-30,641,29.0155 +5404,2017-06-30,642,28.9610 +4127,2017-06-30,643,28.9160 +3650,2017-06-30,644,28.9145 +7401,2017-06-30,645,28.9090 +4732,2017-06-30,646,28.8445 +5023,2017-06-30,647,28.8025 +4411,2017-06-30,648,28.8010 +4618,2017-06-30,649,28.7530 +11591,2017-06-30,650,28.7430 +4741,2017-06-30,651,28.5820 +6116,2017-06-30,652,28.4795 +1736,2017-06-30,653,28.4505 +11245,2017-06-30,654,28.4475 +4416,2017-06-30,655,28.4205 +4350,2017-06-30,656,28.3605 +8411,2017-06-30,657,28.3530 +6921,2017-06-30,658,28.2620 +13028,2017-06-30,659,28.2480 +3707,2017-06-30,660,28.2050 +7691,2017-06-30,661,28.1365 +5606,2017-06-30,662,28.1100 +7000,2017-06-30,663,28.0335 +3347,2017-06-30,664,28.0215 +6716,2017-06-30,665,27.9475 +3103,2017-06-30,666,27.8955 +10472,2017-06-30,667,27.8945 +12927,2017-06-30,668,27.7915 +9903,2017-06-30,669,27.6895 +4603,2017-06-30,670,27.6605 +6338,2017-06-30,671,27.5215 +1152,2017-06-30,672,27.5200 +5996,2017-06-30,673,27.5150 +3823,2017-06-30,674,27.4755 +9229,2017-06-30,675,27.3440 +1674,2017-06-30,676,27.3120 +6137,2017-06-30,677,27.2325 +15601,2017-06-30,678,27.1345 +3293,2017-06-30,679,27.1020 +13570,2017-06-30,680,27.0860 +3063,2017-06-30,681,27.0730 +4040,2017-06-30,681,27.0730 +4549,2017-06-30,683,27.0615 +15715,2017-06-30,684,27.0570 +1250,2017-06-30,685,27.0495 +6797,2017-06-30,686,27.0380 +1881,2017-06-30,687,26.9580 +2580,2017-06-30,688,26.9510 +3807,2017-06-30,689,26.9200 +15665,2017-06-30,689,26.9200 +3714,2017-06-30,691,26.8885 +3422,2017-06-30,692,26.8670 +3085,2017-06-30,693,26.8630 +5248,2017-06-30,694,26.7725 +13993,2017-06-30,695,26.7710 +6659,2017-06-30,696,26.7420 +5548,2017-06-30,697,26.7035 +4124,2017-06-30,698,26.6890 +7277,2017-06-30,699,26.6615 +16456,2017-06-30,700,26.6265 +1534,2017-06-30,701,26.6245 +16716,2017-06-30,702,26.6205 +4284,2017-06-30,703,26.6135 +16140,2017-06-30,704,26.5940 +1231,2017-06-30,705,26.5260 +4435,2017-06-30,706,26.4165 +1385,2017-06-30,707,26.3860 +3481,2017-06-30,708,26.3535 +6818,2017-06-30,709,26.3510 +4035,2017-06-30,710,26.3470 +4921,2017-06-30,711,26.3140 +2760,2017-06-30,712,26.3010 +3393,2017-06-30,713,26.2460 +3820,2017-06-30,714,26.1855 +4011,2017-06-30,715,26.1820 +4144,2017-06-30,716,26.1390 +4294,2017-06-30,717,26.1075 +7054,2017-06-30,718,26.1005 +16070,2017-06-30,719,26.0865 +8057,2017-06-30,720,26.0210 +10335,2017-06-30,721,25.8875 +7572,2017-06-30,722,25.8755 +8075,2017-06-30,723,25.7700 +6382,2017-06-30,724,25.6705 +7596,2017-06-30,725,25.6135 +4412,2017-06-30,726,25.6105 +4191,2017-06-30,727,25.5900 +6079,2017-06-30,728,25.5660 +10978,2017-06-30,729,25.4715 +8144,2017-06-30,730,25.4200 +4778,2017-06-30,731,25.3665 +17299,2017-06-30,732,25.3500 +2678,2017-06-30,733,25.3095 +1613,2017-06-30,734,25.2940 +2116,2017-06-30,735,25.2810 +4781,2017-06-30,736,25.2415 +2672,2017-06-30,737,25.1980 +4261,2017-06-30,738,25.1900 +2131,2017-06-30,739,25.1850 +12229,2017-06-30,739,25.1850 +10403,2017-06-30,741,25.1670 +3168,2017-06-30,742,25.1435 +16187,2017-06-30,743,25.1200 +15344,2017-06-30,744,25.0965 +5508,2017-06-30,745,25.0315 +5174,2017-06-30,746,24.8985 +6664,2017-06-30,747,24.8930 +2223,2017-06-30,748,24.8485 +4396,2017-06-30,749,24.8370 +5030,2017-06-30,750,24.7795 +4279,2017-06-30,751,24.7405 +5038,2017-06-30,752,24.6860 +5761,2017-06-30,753,24.6670 +1713,2017-06-30,754,24.6650 +11610,2017-06-30,755,24.6335 +1037,2017-06-30,756,24.6090 +6077,2017-06-30,757,24.5825 +5879,2017-06-30,758,24.4885 +6335,2017-06-30,759,24.4310 +2157,2017-06-30,760,24.4295 +17167,2017-06-30,761,24.4180 +4490,2017-06-30,762,24.3695 +14882,2017-06-30,763,24.3445 +6877,2017-06-30,764,24.3085 +3430,2017-06-30,765,24.2880 +10554,2017-06-30,766,24.2195 +8931,2017-06-30,767,24.2110 +14369,2017-06-30,768,24.1370 +12018,2017-06-30,769,24.1280 +14753,2017-06-30,770,24.1150 +11871,2017-06-30,771,24.1140 +9037,2017-06-30,772,24.0630 +1264,2017-06-30,773,23.9725 +1437,2017-06-30,774,23.9510 +3337,2017-06-30,775,23.9215 +6067,2017-06-30,776,23.9120 +8166,2017-06-30,777,23.7690 +17161,2017-06-30,778,23.7650 +3211,2017-06-30,779,23.7615 +17766,2017-06-30,780,23.7605 +7686,2017-06-30,781,23.7335 +2590,2017-06-30,782,23.6635 +6733,2017-06-30,783,23.6295 +14780,2017-06-30,784,23.5880 +8945,2017-06-30,785,23.5500 +5315,2017-06-30,786,23.5285 +7164,2017-06-30,787,23.5115 +9355,2017-06-30,788,23.5110 +13003,2017-06-30,789,23.4510 +2025,2017-06-30,790,23.3590 +7939,2017-06-30,791,23.3560 +4670,2017-06-30,792,23.3270 +5438,2017-06-30,793,23.2410 +7491,2017-06-30,794,23.2125 +4985,2017-06-30,795,23.2110 +4755,2017-06-30,796,23.1170 +3027,2017-06-30,797,23.0960 +4157,2017-06-30,798,23.0880 +1631,2017-06-30,799,23.0370 +2103,2017-06-30,800,22.9155 +17625,2017-06-30,801,22.8515 +4187,2017-06-30,802,22.8085 +12012,2017-06-30,803,22.7915 +11110,2017-06-30,804,22.7700 +7004,2017-06-30,805,22.7595 +4162,2017-06-30,806,22.7460 +6488,2017-06-30,807,22.6570 +4829,2017-06-30,808,22.6535 +1457,2017-06-30,809,22.6500 +4222,2017-06-30,810,22.6465 +14704,2017-06-30,811,22.6320 +10056,2017-06-30,812,22.5740 +16146,2017-06-30,813,22.5735 +8776,2017-06-30,814,22.5520 +5079,2017-06-30,815,22.5340 +7555,2017-06-30,816,22.5245 +3867,2017-06-30,817,22.5120 +15413,2017-06-30,818,22.4695 +17082,2017-06-30,819,22.4175 +15729,2017-06-30,820,22.4170 +1905,2017-06-30,821,22.4015 +4848,2017-06-30,822,22.3960 +1305,2017-06-30,823,22.3925 +2838,2017-06-30,824,22.3910 +5656,2017-06-30,825,22.3360 +12374,2017-06-30,826,22.2450 +12108,2017-06-30,827,22.2310 +1427,2017-06-30,828,22.2260 +2610,2017-06-30,829,22.2055 +18256,2017-06-30,830,22.2000 +6097,2017-06-30,831,22.1915 +3750,2017-06-30,832,22.1635 +1195,2017-06-30,833,22.1625 +3464,2017-06-30,834,22.1340 +13411,2017-06-30,835,22.1160 +7812,2017-06-30,836,22.1110 +7053,2017-06-30,837,22.0540 +2000,2017-06-30,838,21.9630 +10501,2017-06-30,839,21.9555 +13492,2017-06-30,840,21.9125 +13491,2017-06-30,841,21.9000 +2040,2017-06-30,842,21.8835 +5436,2017-06-30,843,21.7895 +1772,2017-06-30,844,21.7645 +10043,2017-06-30,845,21.7370 +3765,2017-06-30,846,21.7060 +3322,2017-06-30,847,21.7010 +6672,2017-06-30,848,21.6590 +8930,2017-06-30,849,21.6490 +3005,2017-06-30,850,21.6220 +9952,2017-06-30,851,21.6185 +9768,2017-06-30,852,21.5960 +5357,2017-06-30,853,21.4915 +1066,2017-06-30,854,21.4355 +4240,2017-06-30,855,21.4020 +11424,2017-06-30,856,21.3910 +2185,2017-06-30,857,21.3415 +4363,2017-06-30,858,21.2685 +1711,2017-06-30,859,21.2665 +3624,2017-06-30,860,21.2430 +1071,2017-06-30,861,21.2320 +5696,2017-06-30,862,21.2275 +16898,2017-06-30,863,21.2125 +2199,2017-06-30,864,21.1990 +6327,2017-06-30,865,21.1855 +3999,2017-06-30,866,21.1715 +13660,2017-06-30,867,21.1480 +12783,2017-06-30,868,21.1320 +2748,2017-06-30,869,21.1220 +1097,2017-06-30,870,20.9835 +3332,2017-06-30,871,20.9825 +16724,2017-06-30,872,20.9250 +8986,2017-06-30,873,20.9135 +13933,2017-06-30,874,20.9115 +7020,2017-06-30,875,20.8915 +17242,2017-06-30,876,20.8765 +17384,2017-06-30,877,20.8385 +3281,2017-06-30,878,20.8320 +2434,2017-06-30,879,20.8240 +6403,2017-06-30,880,20.8235 +14226,2017-06-30,881,20.8060 +15916,2017-06-30,882,20.7930 +9006,2017-06-30,883,20.7650 +2990,2017-06-30,884,20.7535 +5120,2017-06-30,885,20.7525 +13019,2017-06-30,886,20.7295 +8328,2017-06-30,887,20.6630 +1707,2017-06-30,888,20.6545 +7595,2017-06-30,889,20.6320 +1599,2017-06-30,890,20.6125 +2952,2017-06-30,891,20.6110 +4581,2017-06-30,892,20.5710 +4721,2017-06-30,893,20.5630 +9167,2017-06-30,894,20.5590 +13065,2017-06-30,895,20.5260 +3925,2017-06-30,896,20.5160 +11000,2017-06-30,897,20.5150 +5517,2017-06-30,898,20.5055 +9930,2017-06-30,899,20.4175 +4052,2017-06-30,900,20.3805 +3561,2017-06-30,901,20.3755 +3884,2017-06-30,902,20.3620 +3088,2017-06-30,903,20.3380 +6717,2017-06-30,904,20.3165 +8253,2017-06-30,905,20.3135 +2057,2017-06-30,906,20.3095 +16274,2017-06-30,907,20.2970 +7080,2017-06-30,908,20.2830 +13174,2017-06-30,909,20.2580 +8520,2017-06-30,910,20.2355 +14157,2017-06-30,911,20.2285 +7346,2017-06-30,912,20.2090 +4560,2017-06-30,913,20.1805 +8052,2017-06-30,914,20.1790 +3351,2017-06-30,915,20.1620 +16315,2017-06-30,916,20.1500 +7906,2017-06-30,917,20.1490 +12176,2017-06-30,918,20.1415 +10687,2017-06-30,919,20.1405 +5544,2017-06-30,920,20.1250 +5988,2017-06-30,921,20.0750 +2998,2017-06-30,922,20.0430 +2862,2017-06-30,923,20.0405 +1620,2017-06-30,924,20.0380 +5371,2017-06-30,925,20.0335 +9206,2017-06-30,926,19.9425 +5192,2017-06-30,927,19.9165 +2733,2017-06-30,928,19.9050 +3554,2017-06-30,929,19.8955 +6092,2017-06-30,930,19.8735 +7101,2017-06-30,931,19.8705 +4871,2017-06-30,932,19.8400 +12266,2017-06-30,933,19.8250 +12003,2017-06-30,934,19.8140 +3970,2017-06-30,935,19.8070 +11293,2017-06-30,936,19.8045 +2660,2017-06-30,937,19.7730 +10148,2017-06-30,938,19.7545 +2398,2017-06-30,939,19.7490 +13952,2017-06-30,940,19.7160 +11358,2017-06-30,941,19.6720 +1154,2017-06-30,942,19.6710 +6556,2017-06-30,943,19.6630 +3233,2017-06-30,944,19.6580 +9595,2017-06-30,945,19.6540 +8094,2017-06-30,946,19.6535 +8899,2017-06-30,947,19.6325 +6014,2017-06-30,948,19.6050 +10479,2017-06-30,949,19.5635 +6721,2017-06-30,950,19.5605 +14688,2017-06-30,951,19.5290 +9393,2017-06-30,952,19.5060 +10219,2017-06-30,953,19.4940 +13707,2017-06-30,954,19.4640 +9607,2017-06-30,955,19.4605 +1516,2017-06-30,956,19.4195 +4569,2017-06-30,957,19.3970 +5920,2017-06-30,958,19.3825 +1668,2017-06-30,959,19.3655 +14179,2017-06-30,960,19.3590 +15153,2017-06-30,961,19.3410 +8802,2017-06-30,962,19.2965 +7792,2017-06-30,963,19.2895 +1888,2017-06-30,964,19.2600 +7830,2017-06-30,965,19.2315 +16793,2017-06-30,966,19.2270 +3712,2017-06-30,967,19.2080 +4473,2017-06-30,968,19.1960 +9667,2017-06-30,969,19.1050 +3153,2017-06-30,970,19.1025 +15746,2017-06-30,971,19.0925 +11466,2017-06-30,972,18.9805 +11813,2017-06-30,973,18.9795 +2087,2017-06-30,974,18.9720 +4079,2017-06-30,975,18.9155 +6837,2017-06-30,976,18.9090 +12854,2017-06-30,977,18.8755 +7061,2017-06-30,978,18.8485 +10118,2017-06-30,979,18.8395 +4342,2017-06-30,980,18.7765 +2793,2017-06-30,981,18.7605 +1683,2017-06-30,982,18.7360 +9162,2017-06-30,983,18.7275 +8970,2017-06-30,984,18.6965 +2902,2017-06-30,985,18.6915 +5367,2017-06-30,986,18.6600 +4434,2017-06-30,987,18.6385 +4078,2017-06-30,988,18.6090 +1456,2017-06-30,989,18.5810 +3377,2017-06-30,990,18.5540 +4275,2017-06-30,991,18.5530 +3512,2017-06-30,992,18.5005 +5108,2017-06-30,993,18.4610 +3056,2017-06-30,994,18.4355 +7063,2017-06-30,995,18.4130 +7065,2017-06-30,996,18.3980 +5490,2017-06-30,997,18.3960 +5672,2017-06-30,998,18.3840 +16729,2017-06-30,999,18.3745 +2669,2017-06-30,1000,18.3505 diff --git a/data/rankings/20170630.csv b/data/rankings/20170630.csv deleted file mode 100644 index 924d1a3..0000000 --- a/data/rankings/20170630.csv +++ /dev/null @@ -1,1000 +0,0 @@ -12197,2017-06-30,1,860.7640 -6658,2017-06-30,2,781.3345 -4662,2017-06-30,3,760.4490 -8979,2017-06-30,4,710.4485 -8513,2017-06-30,5,701.7835 -3844,2017-06-30,6,672.1855 -1318,2017-06-30,7,512.3175 -1661,2017-06-30,8,499.2700 -6706,2017-06-30,9,495.2670 -1115,2017-06-30,10,487.2460 -8158,2017-06-30,11,450.0880 -6973,2017-06-30,12,432.7645 -11319,2017-06-30,13,430.1520 -6341,2017-06-30,14,419.8095 -8203,2017-06-30,15,414.2485 -6815,2017-06-30,16,401.3485 -4108,2017-06-30,17,400.6440 -5176,2017-06-30,18,400.4665 -4250,2017-06-30,19,397.7345 -4740,2017-06-30,20,393.1330 -2806,2017-06-30,21,392.5360 -5056,2017-06-30,22,387.9030 -4451,2017-06-30,23,368.5810 -7291,2017-06-30,24,368.3750 -5611,2017-06-30,25,349.0645 -10085,2017-06-30,26,331.6900 -2121,2017-06-30,27,330.9810 -5363,2017-06-30,28,330.8925 -14728,2017-06-30,29,322.0585 -5341,2017-06-30,30,306.7380 -6887,2017-06-30,31,301.2250 -1539,2017-06-30,32,297.5050 -7242,2017-06-30,33,290.4450 -12450,2017-06-30,34,277.6195 -7811,2017-06-30,35,277.3240 -9146,2017-06-30,36,276.3825 -6540,2017-06-30,37,265.8370 -4922,2017-06-30,38,265.1385 -6795,2017-06-30,39,248.7090 -7869,2017-06-30,40,240.8895 -9550,2017-06-30,41,236.5670 -9138,2017-06-30,42,230.8245 -7431,2017-06-30,43,230.8215 -6551,2017-06-30,44,229.3725 -6909,2017-06-30,45,229.2835 -1726,2017-06-30,46,222.3560 -1347,2017-06-30,47,222.2970 -5856,2017-06-30,48,220.6460 -5574,2017-06-30,49,215.0610 -5374,2017-06-30,50,206.9635 -5111,2017-06-30,51,205.0775 -4535,2017-06-30,52,203.8750 -4665,2017-06-30,53,202.8495 -7849,2017-06-30,54,201.2245 -4163,2017-06-30,55,195.3135 -2013,2017-06-30,56,192.6945 -10370,2017-06-30,57,191.4475 -1223,2017-06-30,58,188.6835 -5084,2017-06-30,59,186.2205 -4022,2017-06-30,60,186.1390 -6554,2017-06-30,61,183.0590 -4842,2017-06-30,62,180.5890 -9549,2017-06-30,63,180.4500 -10054,2017-06-30,64,179.0365 -11550,2017-06-30,65,178.2775 -7603,2017-06-30,66,177.7445 -9755,2017-06-30,67,176.6805 -3960,2017-06-30,68,173.0465 -4588,2017-06-30,69,172.3210 -4699,2017-06-30,70,171.8980 -10095,2017-06-30,71,169.3890 -1138,2017-06-30,72,169.3270 -7796,2017-06-30,73,168.7045 -2966,2017-06-30,74,165.5010 -15595,2017-06-30,75,164.5110 -13438,2017-06-30,76,163.1630 -8117,2017-06-30,77,162.7230 -7809,2017-06-30,78,162.0825 -5069,2017-06-30,79,160.1885 -8485,2017-06-30,80,159.2860 -6873,2017-06-30,81,156.6605 -8195,2017-06-30,82,156.2960 -1502,2017-06-30,83,151.5205 -5520,2017-06-30,84,148.6280 -15922,2017-06-30,85,148.1595 -4762,2017-06-30,86,147.9640 -14234,2017-06-30,87,146.0310 -13140,2017-06-30,88,144.4105 -12154,2017-06-30,89,143.5260 -7827,2017-06-30,90,143.2870 -7341,2017-06-30,91,142.0270 -1206,2017-06-30,92,141.5520 -2904,2017-06-30,93,141.3235 -5624,2017-06-30,94,138.6400 -5701,2017-06-30,95,136.9260 -10117,2017-06-30,96,136.2745 -5310,2017-06-30,97,136.0305 -8312,2017-06-30,98,135.2610 -5718,2017-06-30,99,135.1925 -2934,2017-06-30,100,133.8545 -1865,2017-06-30,101,132.2950 -4531,2017-06-30,102,131.5135 -7725,2017-06-30,103,130.7765 -10793,2017-06-30,104,128.6305 -6954,2017-06-30,105,128.5935 -13139,2017-06-30,106,127.7205 -6526,2017-06-30,107,126.0055 -8294,2017-06-30,108,125.7495 -7025,2017-06-30,109,124.9225 -2666,2017-06-30,110,124.0815 -5732,2017-06-30,111,123.3215 -7818,2017-06-30,112,122.7070 -6346,2017-06-30,113,122.7055 -4735,2017-06-30,114,122.6520 -9357,2017-06-30,115,122.1060 -7782,2017-06-30,116,121.6835 -5670,2017-06-30,117,120.9345 -5534,2017-06-30,118,119.8540 -4527,2017-06-30,119,119.3745 -13709,2017-06-30,120,118.7045 -3497,2017-06-30,121,118.3555 -4802,2017-06-30,122,118.2550 -8769,2017-06-30,123,118.1060 -2501,2017-06-30,124,117.6475 -11104,2017-06-30,125,117.2760 -6620,2017-06-30,126,116.8250 -6751,2017-06-30,127,116.5045 -3266,2017-06-30,128,115.4615 -15621,2017-06-30,129,115.3625 -2827,2017-06-30,130,115.3400 -5708,2017-06-30,131,115.1630 -12362,2017-06-30,132,115.0235 -14885,2017-06-30,133,114.7565 -17134,2017-06-30,134,114.4775 -8549,2017-06-30,135,114.3620 -1128,2017-06-30,136,113.8820 -3978,2017-06-30,137,113.8435 -5059,2017-06-30,138,113.6530 -6994,2017-06-30,139,113.4570 -2912,2017-06-30,140,113.4385 -7044,2017-06-30,141,111.0115 -11903,2017-06-30,142,110.4390 -6845,2017-06-30,143,109.9765 -2673,2017-06-30,144,109.8645 -6648,2017-06-30,145,107.7890 -3633,2017-06-30,146,107.6130 -3345,2017-06-30,147,106.7625 -6621,2017-06-30,148,105.8920 -4109,2017-06-30,149,105.4360 -14619,2017-06-30,150,104.7045 -7544,2017-06-30,151,104.3830 -18197,2017-06-30,152,104.3300 -2727,2017-06-30,153,101.6380 -3523,2017-06-30,154,101.3635 -5400,2017-06-30,155,101.2510 -12123,2017-06-30,156,101.0235 -5830,2017-06-30,157,100.8475 -12899,2017-06-30,158,100.7845 -5282,2017-06-30,159,100.3450 -5446,2017-06-30,160,99.3900 -9643,2017-06-30,161,98.4160 -12999,2017-06-30,162,98.0445 -1840,2017-06-30,163,97.7025 -11471,2017-06-30,164,97.0920 -8950,2017-06-30,165,96.8040 -5423,2017-06-30,166,96.0825 -5739,2017-06-30,167,95.8740 -8978,2017-06-30,168,95.6385 -4731,2017-06-30,169,95.5740 -4212,2017-06-30,170,95.0755 -1054,2017-06-30,171,94.9045 -6629,2017-06-30,172,94.1565 -5691,2017-06-30,173,93.9975 -3184,2017-06-30,174,93.6565 -2671,2017-06-30,175,93.2600 -6800,2017-06-30,176,92.8250 -2831,2017-06-30,177,91.9130 -2496,2017-06-30,178,91.9080 -1831,2017-06-30,179,91.5550 -1807,2017-06-30,180,91.2750 -4198,2017-06-30,181,91.0245 -6543,2017-06-30,182,90.8000 -3787,2017-06-30,183,90.0440 -4242,2017-06-30,184,89.8365 -3644,2017-06-30,185,89.6210 -6542,2017-06-30,186,88.6495 -6923,2017-06-30,187,88.0390 -5378,2017-06-30,188,87.7030 -5314,2017-06-30,189,86.8660 -7860,2017-06-30,190,86.6440 -5505,2017-06-30,191,86.4520 -10570,2017-06-30,192,85.6275 -12152,2017-06-30,193,84.2470 -11769,2017-06-30,194,84.1295 -2977,2017-06-30,195,84.0760 -4563,2017-06-30,196,83.3845 -5730,2017-06-30,197,83.0335 -7722,2017-06-30,198,82.5505 -1749,2017-06-30,199,82.2905 -5386,2017-06-30,200,82.2815 -4887,2017-06-30,201,81.8575 -9822,2017-06-30,202,81.8205 -2807,2017-06-30,203,80.8815 -3546,2017-06-30,204,80.3270 -4593,2017-06-30,205,80.2400 -2894,2017-06-30,206,80.1055 -10533,2017-06-30,207,79.7870 -2846,2017-06-30,208,78.7690 -2166,2017-06-30,209,78.2235 -6522,2017-06-30,210,77.4220 -5989,2017-06-30,211,77.3640 -2158,2017-06-30,212,77.0025 -4303,2017-06-30,213,76.8400 -11600,2017-06-30,214,76.3010 -1220,2017-06-30,215,76.1905 -10534,2017-06-30,216,76.1750 -2460,2017-06-30,217,75.8235 -6801,2017-06-30,218,75.2025 -6131,2017-06-30,219,74.8330 -15120,2017-06-30,220,74.4365 -7475,2017-06-30,221,74.2805 -6812,2017-06-30,222,74.1485 -7646,2017-06-30,223,74.0255 -3815,2017-06-30,224,73.6355 -8434,2017-06-30,225,73.5905 -6830,2017-06-30,226,73.5385 -7090,2017-06-30,227,73.3985 -2804,2017-06-30,228,72.9290 -5307,2017-06-30,229,72.6355 -3401,2017-06-30,230,72.4465 -7283,2017-06-30,231,72.1770 -4602,2017-06-30,232,72.0430 -1171,2017-06-30,233,71.8255 -5264,2017-06-30,234,70.5225 -5464,2017-06-30,235,70.4110 -8283,2017-06-30,236,70.1665 -1208,2017-06-30,237,69.3630 -11809,2017-06-30,238,69.2230 -2698,2017-06-30,239,68.9850 -12474,2017-06-30,240,68.6010 -4360,2017-06-30,241,68.5870 -6895,2017-06-30,242,68.5110 -3920,2017-06-30,243,68.3530 -1617,2017-06-30,244,68.1755 -2683,2017-06-30,245,67.8165 -10450,2017-06-30,246,67.7560 -6689,2017-06-30,247,67.6995 -8308,2017-06-30,248,66.9675 -7710,2017-06-30,249,66.8000 -5615,2017-06-30,250,66.4820 -3423,2017-06-30,251,66.3025 -4547,2017-06-30,252,66.1780 -4110,2017-06-30,253,66.1715 -1945,2017-06-30,254,66.0910 -1381,2017-06-30,255,65.8650 -4684,2017-06-30,256,65.6745 -1781,2017-06-30,257,65.5185 -10721,2017-06-30,258,65.4845 -2495,2017-06-30,259,65.0515 -10209,2017-06-30,260,64.9205 -2703,2017-06-30,261,64.6165 -2597,2017-06-30,262,64.3605 -1483,2017-06-30,263,64.0250 -7779,2017-06-30,264,64.0185 -7854,2017-06-30,265,63.9170 -11428,2017-06-30,266,63.5470 -4696,2017-06-30,267,63.4480 -7794,2017-06-30,268,62.9820 -1705,2017-06-30,269,62.8675 -2519,2017-06-30,270,62.6780 -2515,2017-06-30,271,62.6550 -13074,2017-06-30,272,62.6070 -4906,2017-06-30,273,62.2375 -10444,2017-06-30,274,62.2285 -9424,2017-06-30,275,61.9490 -16317,2017-06-30,276,61.8880 -2650,2017-06-30,277,61.8560 -5329,2017-06-30,278,61.4785 -7926,2017-06-30,279,61.0365 -4165,2017-06-30,280,60.9770 -7246,2017-06-30,281,60.8910 -4430,2017-06-30,282,60.8550 -7215,2017-06-30,283,60.7110 -4852,2017-06-30,284,60.5645 -10171,2017-06-30,285,60.3450 -5568,2017-06-30,286,59.6780 -3389,2017-06-30,287,59.6710 -3064,2017-06-30,288,59.5915 -3185,2017-06-30,289,59.4905 -2174,2017-06-30,290,59.3295 -6915,2017-06-30,291,59.2235 -5523,2017-06-30,292,58.8055 -4712,2017-06-30,293,58.5895 -6765,2017-06-30,294,58.2750 -4431,2017-06-30,295,58.2455 -5695,2017-06-30,296,58.1880 -1288,2017-06-30,297,57.8175 -5454,2017-06-30,298,57.7060 -11296,2017-06-30,299,57.5880 -8593,2017-06-30,300,57.5090 -2823,2017-06-30,301,56.9705 -3847,2017-06-30,302,56.7045 -2757,2017-06-30,303,56.5785 -14420,2017-06-30,304,56.5405 -1739,2017-06-30,305,56.5395 -4405,2017-06-30,306,56.1435 -2933,2017-06-30,307,55.8590 -7526,2017-06-30,308,55.7660 -13828,2017-06-30,309,55.5635 -6129,2017-06-30,310,55.4530 -8078,2017-06-30,311,55.3375 -7052,2017-06-30,312,55.0415 -12129,2017-06-30,313,54.8715 -10105,2017-06-30,314,54.8295 -9828,2017-06-30,315,54.5890 -16829,2017-06-30,316,54.1165 -6705,2017-06-30,317,53.9785 -7729,2017-06-30,318,53.9135 -3542,2017-06-30,319,53.6070 -8341,2017-06-30,320,53.4520 -4632,2017-06-30,321,53.4350 -2663,2017-06-30,322,53.3820 -6876,2017-06-30,323,53.3645 -7370,2017-06-30,324,53.3185 -13071,2017-06-30,325,53.0335 -1019,2017-06-30,326,52.9180 -3206,2017-06-30,327,52.8380 -3529,2017-06-30,328,52.7705 -4707,2017-06-30,329,52.5295 -4553,2017-06-30,330,52.4550 -7190,2017-06-30,331,52.2915 -2833,2017-06-30,332,52.1800 -2809,2017-06-30,333,52.0860 -9835,2017-06-30,334,52.0580 -3454,2017-06-30,335,51.8880 -6274,2017-06-30,336,51.8815 -7815,2017-06-30,337,51.7450 -2976,2017-06-30,338,51.6885 -2667,2017-06-30,339,51.6420 -12320,2017-06-30,340,51.6250 -3775,2017-06-30,341,51.4785 -2093,2017-06-30,342,51.4300 -3724,2017-06-30,343,51.2785 -2018,2017-06-30,344,51.1325 -5226,2017-06-30,345,51.0950 -2642,2017-06-30,346,50.5610 -15519,2017-06-30,347,50.3335 -1291,2017-06-30,348,50.2840 -2382,2017-06-30,349,50.0260 -12272,2017-06-30,350,49.5815 -3696,2017-06-30,351,49.5715 -2676,2017-06-30,352,49.4815 -2110,2017-06-30,353,49.4080 -1311,2017-06-30,354,49.2360 -5170,2017-06-30,355,49.2235 -4797,2017-06-30,356,48.9355 -16184,2017-06-30,357,48.8355 -8911,2017-06-30,358,48.6315 -6598,2017-06-30,359,48.5850 -3029,2017-06-30,360,48.5765 -4413,2017-06-30,361,48.5595 -3549,2017-06-30,362,48.5450 -13412,2017-06-30,363,48.4715 -8243,2017-06-30,364,48.3325 -2794,2017-06-30,365,48.3045 -3992,2017-06-30,366,48.2775 -2644,2017-06-30,367,47.9595 -2497,2017-06-30,368,47.9580 -6963,2017-06-30,369,47.8805 -15976,2017-06-30,370,47.6910 -1730,2017-06-30,371,47.6530 -6746,2017-06-30,372,47.6395 -4751,2017-06-30,373,47.4795 -2489,2017-06-30,374,47.3165 -3499,2017-06-30,375,47.2680 -6225,2017-06-30,375,47.2680 -1433,2017-06-30,377,46.9825 -9418,2017-06-30,378,46.8920 -10252,2017-06-30,379,46.6530 -12009,2017-06-30,380,46.5815 -14481,2017-06-30,381,46.4980 -12145,2017-06-30,382,46.4800 -9568,2017-06-30,383,46.3810 -2262,2017-06-30,384,46.2740 -4347,2017-06-30,385,46.1640 -2524,2017-06-30,386,45.8080 -13882,2017-06-30,387,45.6665 -14540,2017-06-30,388,45.6365 -8182,2017-06-30,389,45.5280 -5483,2017-06-30,390,45.5120 -4683,2017-06-30,391,45.4880 -4682,2017-06-30,392,45.4000 -1643,2017-06-30,393,45.3975 -7801,2017-06-30,394,45.3660 -3455,2017-06-30,395,45.3345 -3003,2017-06-30,396,45.2360 -10794,2017-06-30,397,45.2135 -6714,2017-06-30,398,45.0855 -7271,2017-06-30,399,45.0265 -3525,2017-06-30,400,44.9885 -2631,2017-06-30,401,44.9765 -6904,2017-06-30,402,44.9380 -10023,2017-06-30,403,44.9160 -3881,2017-06-30,404,44.9010 -1283,2017-06-30,405,44.6990 -11834,2017-06-30,406,44.5805 -5675,2017-06-30,407,44.5595 -14845,2017-06-30,408,44.3480 -14286,2017-06-30,409,44.1710 -4949,2017-06-30,410,44.0240 -7405,2017-06-30,411,44.0085 -3909,2017-06-30,412,43.8710 -6147,2017-06-30,413,43.8150 -4365,2017-06-30,414,43.5465 -5649,2017-06-30,415,43.4860 -1032,2017-06-30,416,43.3720 -15511,2017-06-30,417,43.1570 -15477,2017-06-30,418,43.1560 -16859,2017-06-30,419,43.0840 -7221,2017-06-30,420,42.9225 -6080,2017-06-30,421,42.8555 -1627,2017-06-30,422,42.8455 -4043,2017-06-30,423,42.6305 -1718,2017-06-30,424,42.6260 -6539,2017-06-30,425,42.4605 -1826,2017-06-30,426,42.3765 -2774,2017-06-30,427,42.2830 -8793,2017-06-30,428,42.0445 -6249,2017-06-30,429,42.0155 -1345,2017-06-30,430,41.8780 -12127,2017-06-30,431,41.8430 -5944,2017-06-30,432,41.6470 -1272,2017-06-30,433,41.5845 -13364,2017-06-30,434,41.2320 -6128,2017-06-30,435,41.2310 -1912,2017-06-30,436,41.1580 -3020,2017-06-30,437,41.0205 -9562,2017-06-30,438,40.9320 -7109,2017-06-30,439,40.8650 -16183,2017-06-30,440,40.8155 -2959,2017-06-30,441,40.7780 -9430,2017-06-30,442,40.7095 -5202,2017-06-30,443,40.6720 -6334,2017-06-30,444,40.6045 -2395,2017-06-30,445,40.5050 -7642,2017-06-30,446,40.4850 -5519,2017-06-30,447,40.3945 -6507,2017-06-30,448,40.1470 -3338,2017-06-30,449,40.1085 -16645,2017-06-30,450,40.0850 -5431,2017-06-30,451,39.6675 -7891,2017-06-30,452,39.6515 -6414,2017-06-30,453,39.6255 -1224,2017-06-30,454,39.5760 -7099,2017-06-30,455,39.4960 -3434,2017-06-30,456,39.4435 -4948,2017-06-30,457,39.1885 -12846,2017-06-30,458,39.0590 -9491,2017-06-30,459,38.9850 -3971,2017-06-30,460,38.9505 -5118,2017-06-30,461,38.8075 -5527,2017-06-30,462,38.7170 -7617,2017-06-30,463,38.6185 -9797,2017-06-30,464,38.4440 -10251,2017-06-30,465,38.3770 -14250,2017-06-30,466,38.3340 -8119,2017-06-30,467,38.3330 -4042,2017-06-30,468,38.2710 -2324,2017-06-30,469,38.2385 -3096,2017-06-30,470,38.2065 -7591,2017-06-30,471,38.1375 -3231,2017-06-30,472,38.0430 -7777,2017-06-30,473,38.0390 -16259,2017-06-30,474,37.9315 -11109,2017-06-30,475,37.8810 -6306,2017-06-30,476,37.7970 -9387,2017-06-30,477,37.7815 -13661,2017-06-30,478,37.7610 -1508,2017-06-30,479,37.7520 -14783,2017-06-30,480,37.7420 -13060,2017-06-30,481,37.6715 -8619,2017-06-30,482,37.6465 -7940,2017-06-30,483,37.6260 -3232,2017-06-30,484,37.6240 -8210,2017-06-30,485,37.3320 -2921,2017-06-30,486,37.2935 -5403,2017-06-30,487,37.1690 -3068,2017-06-30,488,37.0640 -5353,2017-06-30,489,37.0620 -2784,2017-06-30,490,37.0560 -5893,2017-06-30,491,36.9415 -5213,2017-06-30,492,36.9315 -1727,2017-06-30,493,36.8795 -7989,2017-06-30,494,36.8675 -3562,2017-06-30,495,36.8390 -16380,2017-06-30,496,36.7895 -7114,2017-06-30,497,36.7650 -4772,2017-06-30,498,36.7550 -17155,2017-06-30,499,36.6870 -5326,2017-06-30,500,36.6165 -5877,2017-06-30,501,36.5905 -7563,2017-06-30,502,36.4635 -4474,2017-06-30,503,36.3985 -7209,2017-06-30,504,36.3600 -6707,2017-06-30,505,36.3000 -2723,2017-06-30,506,36.2980 -9303,2017-06-30,507,36.2435 -3780,2017-06-30,508,36.1850 -5017,2017-06-30,509,36.1565 -9594,2017-06-30,510,35.9550 -1030,2017-06-30,511,35.8245 -11479,2017-06-30,512,35.7845 -11934,2017-06-30,513,35.7820 -8396,2017-06-30,514,35.7250 -8271,2017-06-30,515,35.7050 -1286,2017-06-30,516,35.6980 -2888,2017-06-30,517,35.6975 -7033,2017-06-30,518,35.6955 -1189,2017-06-30,519,35.6825 -3104,2017-06-30,520,35.6735 -3621,2017-06-30,520,35.6735 -14782,2017-06-30,522,35.5345 -5352,2017-06-30,523,35.4985 -10563,2017-06-30,524,35.4760 -5070,2017-06-30,525,35.4555 -4798,2017-06-30,526,35.3870 -12983,2017-06-30,527,35.3465 -4427,2017-06-30,528,35.0295 -1952,2017-06-30,529,35.0215 -16069,2017-06-30,530,34.9870 -6703,2017-06-30,531,34.9550 -1408,2017-06-30,532,34.8745 -2507,2017-06-30,533,34.7715 -6112,2017-06-30,534,34.7080 -8350,2017-06-30,535,34.6170 -16875,2017-06-30,536,34.6135 -1234,2017-06-30,537,34.4840 -4111,2017-06-30,538,34.4690 -5876,2017-06-30,539,34.4400 -6356,2017-06-30,540,34.4350 -1486,2017-06-30,541,34.3405 -9422,2017-06-30,542,34.2940 -3821,2017-06-30,543,34.1430 -1397,2017-06-30,544,34.0870 -17298,2017-06-30,545,34.0670 -11656,2017-06-30,546,34.0560 -6693,2017-06-30,547,34.0265 -14167,2017-06-30,548,34.0005 -11092,2017-06-30,549,33.9995 -14276,2017-06-30,550,33.9660 -16717,2017-06-30,551,33.8095 -17361,2017-06-30,552,33.7870 -3532,2017-06-30,553,33.7180 -5822,2017-06-30,554,33.6710 -16475,2017-06-30,555,33.5615 -5221,2017-06-30,556,33.5605 -4463,2017-06-30,557,33.5510 -4943,2017-06-30,558,33.4500 -6723,2017-06-30,559,33.3765 -6758,2017-06-30,560,33.3690 -1373,2017-06-30,561,33.2095 -10938,2017-06-30,562,33.1445 -6090,2017-06-30,563,33.0310 -3763,2017-06-30,564,32.9460 -8297,2017-06-30,565,32.9325 -17100,2017-06-30,566,32.8890 -3496,2017-06-30,567,32.8540 -7042,2017-06-30,568,32.7175 -4509,2017-06-30,569,32.6560 -5156,2017-06-30,570,32.6015 -2919,2017-06-30,571,32.5350 -4643,2017-06-30,572,32.5190 -6165,2017-06-30,573,32.5160 -4820,2017-06-30,574,32.4335 -2546,2017-06-30,575,32.3685 -11932,2017-06-30,576,32.3155 -4915,2017-06-30,577,32.3055 -6978,2017-06-30,578,32.2655 -4160,2017-06-30,579,32.2075 -4319,2017-06-30,580,32.1315 -10809,2017-06-30,581,32.1300 -4559,2017-06-30,582,32.0730 -2891,2017-06-30,583,32.0700 -3618,2017-06-30,584,32.0050 -13037,2017-06-30,585,32.0000 -4143,2017-06-30,586,31.9365 -11652,2017-06-30,587,31.8210 -4601,2017-06-30,588,31.8095 -16454,2017-06-30,589,31.6535 -3049,2017-06-30,590,31.6110 -3822,2017-06-30,591,31.5990 -4660,2017-06-30,592,31.5970 -15802,2017-06-30,593,31.5645 -16208,2017-06-30,594,31.5400 -10217,2017-06-30,595,31.4395 -4329,2017-06-30,596,31.4350 -1297,2017-06-30,597,31.4090 -3933,2017-06-30,598,31.3545 -4063,2017-06-30,599,31.3385 -5900,2017-06-30,600,31.3225 -8370,2017-06-30,601,31.3100 -2970,2017-06-30,602,31.2300 -1269,2017-06-30,603,31.1220 -2518,2017-06-30,604,31.1045 -10937,2017-06-30,605,30.9370 -2219,2017-06-30,606,30.9010 -2928,2017-06-30,607,30.7520 -5291,2017-06-30,608,30.6560 -7687,2017-06-30,609,30.6065 -1577,2017-06-30,610,30.5985 -8903,2017-06-30,611,30.4875 -12634,2017-06-30,612,30.4735 -3939,2017-06-30,613,30.4065 -11800,2017-06-30,614,30.3755 -12006,2017-06-30,615,30.2495 -2820,2017-06-30,616,30.2060 -2468,2017-06-30,617,30.1165 -6355,2017-06-30,618,30.1035 -1641,2017-06-30,619,30.0865 -15757,2017-06-30,620,30.0775 -4353,2017-06-30,621,30.0325 -5808,2017-06-30,622,29.9595 -1882,2017-06-30,623,29.8955 -5487,2017-06-30,624,29.7335 -8241,2017-06-30,625,29.7280 -4630,2017-06-30,626,29.6845 -16130,2017-06-30,627,29.6680 -12196,2017-06-30,628,29.6385 -5859,2017-06-30,629,29.6050 -1731,2017-06-30,630,29.5710 -12357,2017-06-30,631,29.4660 -2646,2017-06-30,632,29.3970 -8450,2017-06-30,633,29.3875 -5510,2017-06-30,634,29.3570 -5242,2017-06-30,635,29.2940 -11928,2017-06-30,636,29.2925 -8855,2017-06-30,637,29.2570 -5155,2017-06-30,638,29.2415 -14175,2017-06-30,639,29.1800 -7543,2017-06-30,640,29.1315 -7909,2017-06-30,641,29.0155 -5404,2017-06-30,642,28.9610 -4127,2017-06-30,643,28.9160 -3650,2017-06-30,644,28.9145 -7401,2017-06-30,645,28.9090 -4732,2017-06-30,646,28.8445 -5023,2017-06-30,647,28.8025 -4411,2017-06-30,648,28.8010 -4618,2017-06-30,649,28.7530 -11591,2017-06-30,650,28.7430 -4741,2017-06-30,651,28.5820 -6116,2017-06-30,652,28.4795 -1736,2017-06-30,653,28.4505 -11245,2017-06-30,654,28.4475 -4416,2017-06-30,655,28.4205 -4350,2017-06-30,656,28.3605 -8411,2017-06-30,657,28.3530 -6921,2017-06-30,658,28.2620 -13028,2017-06-30,659,28.2480 -3707,2017-06-30,660,28.2050 -7691,2017-06-30,661,28.1365 -5606,2017-06-30,662,28.1100 -7000,2017-06-30,663,28.0335 -3347,2017-06-30,664,28.0215 -6716,2017-06-30,665,27.9475 -3103,2017-06-30,666,27.8955 -10472,2017-06-30,667,27.8945 -12927,2017-06-30,668,27.7915 -9903,2017-06-30,669,27.6895 -4603,2017-06-30,670,27.6605 -6338,2017-06-30,671,27.5215 -1152,2017-06-30,672,27.5200 -5996,2017-06-30,673,27.5150 -3823,2017-06-30,674,27.4755 -9229,2017-06-30,675,27.3440 -1674,2017-06-30,676,27.3120 -6137,2017-06-30,677,27.2325 -15601,2017-06-30,678,27.1345 -3293,2017-06-30,679,27.1020 -13570,2017-06-30,680,27.0860 -3063,2017-06-30,681,27.0730 -4040,2017-06-30,681,27.0730 -4549,2017-06-30,683,27.0615 -15715,2017-06-30,684,27.0570 -1250,2017-06-30,685,27.0495 -6797,2017-06-30,686,27.0380 -1881,2017-06-30,687,26.9580 -2580,2017-06-30,688,26.9510 -3807,2017-06-30,689,26.9200 -15665,2017-06-30,689,26.9200 -3714,2017-06-30,691,26.8885 -3422,2017-06-30,692,26.8670 -3085,2017-06-30,693,26.8630 -5248,2017-06-30,694,26.7725 -13993,2017-06-30,695,26.7710 -6659,2017-06-30,696,26.7420 -5548,2017-06-30,697,26.7035 -4124,2017-06-30,698,26.6890 -7277,2017-06-30,699,26.6615 -16456,2017-06-30,700,26.6265 -1534,2017-06-30,701,26.6245 -16716,2017-06-30,702,26.6205 -4284,2017-06-30,703,26.6135 -16140,2017-06-30,704,26.5940 -1231,2017-06-30,705,26.5260 -4435,2017-06-30,706,26.4165 -1385,2017-06-30,707,26.3860 -3481,2017-06-30,708,26.3535 -6818,2017-06-30,709,26.3510 -4035,2017-06-30,710,26.3470 -4921,2017-06-30,711,26.3140 -2760,2017-06-30,712,26.3010 -3393,2017-06-30,713,26.2460 -3820,2017-06-30,714,26.1855 -4011,2017-06-30,715,26.1820 -4144,2017-06-30,716,26.1390 -4294,2017-06-30,717,26.1075 -7054,2017-06-30,718,26.1005 -16070,2017-06-30,719,26.0865 -8057,2017-06-30,720,26.0210 -10335,2017-06-30,721,25.8875 -7572,2017-06-30,722,25.8755 -8075,2017-06-30,723,25.7700 -6382,2017-06-30,724,25.6705 -7596,2017-06-30,725,25.6135 -4412,2017-06-30,726,25.6105 -4191,2017-06-30,727,25.5900 -6079,2017-06-30,728,25.5660 -10978,2017-06-30,729,25.4715 -8144,2017-06-30,730,25.4200 -4778,2017-06-30,731,25.3665 -17299,2017-06-30,732,25.3500 -2678,2017-06-30,733,25.3095 -1613,2017-06-30,734,25.2940 -2116,2017-06-30,735,25.2810 -4781,2017-06-30,736,25.2415 -2672,2017-06-30,737,25.1980 -4261,2017-06-30,738,25.1900 -2131,2017-06-30,739,25.1850 -12229,2017-06-30,739,25.1850 -10403,2017-06-30,741,25.1670 -3168,2017-06-30,742,25.1435 -16187,2017-06-30,743,25.1200 -15344,2017-06-30,744,25.0965 -5508,2017-06-30,745,25.0315 -5174,2017-06-30,746,24.8985 -6664,2017-06-30,747,24.8930 -2223,2017-06-30,748,24.8485 -4396,2017-06-30,749,24.8370 -5030,2017-06-30,750,24.7795 -4279,2017-06-30,751,24.7405 -5038,2017-06-30,752,24.6860 -5761,2017-06-30,753,24.6670 -1713,2017-06-30,754,24.6650 -11610,2017-06-30,755,24.6335 -1037,2017-06-30,756,24.6090 -6077,2017-06-30,757,24.5825 -5879,2017-06-30,758,24.4885 -6335,2017-06-30,759,24.4310 -2157,2017-06-30,760,24.4295 -17167,2017-06-30,761,24.4180 -4490,2017-06-30,762,24.3695 -14882,2017-06-30,763,24.3445 -6877,2017-06-30,764,24.3085 -3430,2017-06-30,765,24.2880 -10554,2017-06-30,766,24.2195 -8931,2017-06-30,767,24.2110 -14369,2017-06-30,768,24.1370 -12018,2017-06-30,769,24.1280 -14753,2017-06-30,770,24.1150 -11871,2017-06-30,771,24.1140 -9037,2017-06-30,772,24.0630 -1264,2017-06-30,773,23.9725 -1437,2017-06-30,774,23.9510 -3337,2017-06-30,775,23.9215 -6067,2017-06-30,776,23.9120 -8166,2017-06-30,777,23.7690 -17161,2017-06-30,778,23.7650 -3211,2017-06-30,779,23.7615 -17766,2017-06-30,780,23.7605 -7686,2017-06-30,781,23.7335 -2590,2017-06-30,782,23.6635 -6733,2017-06-30,783,23.6295 -14780,2017-06-30,784,23.5880 -8945,2017-06-30,785,23.5500 -5315,2017-06-30,786,23.5285 -7164,2017-06-30,787,23.5115 -9355,2017-06-30,788,23.5110 -13003,2017-06-30,789,23.4510 -2025,2017-06-30,790,23.3590 -7939,2017-06-30,791,23.3560 -4670,2017-06-30,792,23.3270 -5438,2017-06-30,793,23.2410 -7491,2017-06-30,794,23.2125 -4985,2017-06-30,795,23.2110 -4755,2017-06-30,796,23.1170 -3027,2017-06-30,797,23.0960 -4157,2017-06-30,798,23.0880 -1631,2017-06-30,799,23.0370 -2103,2017-06-30,800,22.9155 -17625,2017-06-30,801,22.8515 -4187,2017-06-30,802,22.8085 -12012,2017-06-30,803,22.7915 -11110,2017-06-30,804,22.7700 -7004,2017-06-30,805,22.7595 -4162,2017-06-30,806,22.7460 -6488,2017-06-30,807,22.6570 -4829,2017-06-30,808,22.6535 -1457,2017-06-30,809,22.6500 -4222,2017-06-30,810,22.6465 -14704,2017-06-30,811,22.6320 -10056,2017-06-30,812,22.5740 -16146,2017-06-30,813,22.5735 -8776,2017-06-30,814,22.5520 -5079,2017-06-30,815,22.5340 -7555,2017-06-30,816,22.5245 -3867,2017-06-30,817,22.5120 -15413,2017-06-30,818,22.4695 -17082,2017-06-30,819,22.4175 -15729,2017-06-30,820,22.4170 -1905,2017-06-30,821,22.4015 -4848,2017-06-30,822,22.3960 -1305,2017-06-30,823,22.3925 -2838,2017-06-30,824,22.3910 -5656,2017-06-30,825,22.3360 -12374,2017-06-30,826,22.2450 -12108,2017-06-30,827,22.2310 -1427,2017-06-30,828,22.2260 -2610,2017-06-30,829,22.2055 -18256,2017-06-30,830,22.2000 -6097,2017-06-30,831,22.1915 -3750,2017-06-30,832,22.1635 -1195,2017-06-30,833,22.1625 -3464,2017-06-30,834,22.1340 -13411,2017-06-30,835,22.1160 -7812,2017-06-30,836,22.1110 -7053,2017-06-30,837,22.0540 -2000,2017-06-30,838,21.9630 -10501,2017-06-30,839,21.9555 -13492,2017-06-30,840,21.9125 -13491,2017-06-30,841,21.9000 -2040,2017-06-30,842,21.8835 -5436,2017-06-30,843,21.7895 -1772,2017-06-30,844,21.7645 -10043,2017-06-30,845,21.7370 -3765,2017-06-30,846,21.7060 -3322,2017-06-30,847,21.7010 -6672,2017-06-30,848,21.6590 -8930,2017-06-30,849,21.6490 -3005,2017-06-30,850,21.6220 -9952,2017-06-30,851,21.6185 -9768,2017-06-30,852,21.5960 -5357,2017-06-30,853,21.4915 -1066,2017-06-30,854,21.4355 -4240,2017-06-30,855,21.4020 -11424,2017-06-30,856,21.3910 -2185,2017-06-30,857,21.3415 -4363,2017-06-30,858,21.2685 -1711,2017-06-30,859,21.2665 -3624,2017-06-30,860,21.2430 -1071,2017-06-30,861,21.2320 -5696,2017-06-30,862,21.2275 -16898,2017-06-30,863,21.2125 -2199,2017-06-30,864,21.1990 -6327,2017-06-30,865,21.1855 -3999,2017-06-30,866,21.1715 -13660,2017-06-30,867,21.1480 -12783,2017-06-30,868,21.1320 -2748,2017-06-30,869,21.1220 -1097,2017-06-30,870,20.9835 -3332,2017-06-30,871,20.9825 -16724,2017-06-30,872,20.9250 -8986,2017-06-30,873,20.9135 -13933,2017-06-30,874,20.9115 -7020,2017-06-30,875,20.8915 -17242,2017-06-30,876,20.8765 -17384,2017-06-30,877,20.8385 -3281,2017-06-30,878,20.8320 -2434,2017-06-30,879,20.8240 -6403,2017-06-30,880,20.8235 -14226,2017-06-30,881,20.8060 -15916,2017-06-30,882,20.7930 -9006,2017-06-30,883,20.7650 -2990,2017-06-30,884,20.7535 -5120,2017-06-30,885,20.7525 -13019,2017-06-30,886,20.7295 -8328,2017-06-30,887,20.6630 -1707,2017-06-30,888,20.6545 -7595,2017-06-30,889,20.6320 -1599,2017-06-30,890,20.6125 -2952,2017-06-30,891,20.6110 -4581,2017-06-30,892,20.5710 -4721,2017-06-30,893,20.5630 -9167,2017-06-30,894,20.5590 -13065,2017-06-30,895,20.5260 -3925,2017-06-30,896,20.5160 -11000,2017-06-30,897,20.5150 -5517,2017-06-30,898,20.5055 -9930,2017-06-30,899,20.4175 -4052,2017-06-30,900,20.3805 -3561,2017-06-30,901,20.3755 -3884,2017-06-30,902,20.3620 -3088,2017-06-30,903,20.3380 -6717,2017-06-30,904,20.3165 -8253,2017-06-30,905,20.3135 -2057,2017-06-30,906,20.3095 -16274,2017-06-30,907,20.2970 -7080,2017-06-30,908,20.2830 -13174,2017-06-30,909,20.2580 -8520,2017-06-30,910,20.2355 -14157,2017-06-30,911,20.2285 -7346,2017-06-30,912,20.2090 -4560,2017-06-30,913,20.1805 -8052,2017-06-30,914,20.1790 -3351,2017-06-30,915,20.1620 -16315,2017-06-30,916,20.1500 -7906,2017-06-30,917,20.1490 -12176,2017-06-30,918,20.1415 -10687,2017-06-30,919,20.1405 -5544,2017-06-30,920,20.1250 -5988,2017-06-30,921,20.0750 -2998,2017-06-30,922,20.0430 -2862,2017-06-30,923,20.0405 -1620,2017-06-30,924,20.0380 -5371,2017-06-30,925,20.0335 -9206,2017-06-30,926,19.9425 -5192,2017-06-30,927,19.9165 -2733,2017-06-30,928,19.9050 -3554,2017-06-30,929,19.8955 -6092,2017-06-30,930,19.8735 -7101,2017-06-30,931,19.8705 -4871,2017-06-30,932,19.8400 -12266,2017-06-30,933,19.8250 -12003,2017-06-30,934,19.8140 -3970,2017-06-30,935,19.8070 -11293,2017-06-30,936,19.8045 -2660,2017-06-30,937,19.7730 -10148,2017-06-30,938,19.7545 -2398,2017-06-30,939,19.7490 -13952,2017-06-30,940,19.7160 -11358,2017-06-30,941,19.6720 -1154,2017-06-30,942,19.6710 -6556,2017-06-30,943,19.6630 -3233,2017-06-30,944,19.6580 -9595,2017-06-30,945,19.6540 -8094,2017-06-30,946,19.6535 -8899,2017-06-30,947,19.6325 -6014,2017-06-30,948,19.6050 -10479,2017-06-30,949,19.5635 -6721,2017-06-30,950,19.5605 -14688,2017-06-30,951,19.5290 -9393,2017-06-30,952,19.5060 -10219,2017-06-30,953,19.4940 -13707,2017-06-30,954,19.4640 -9607,2017-06-30,955,19.4605 -1516,2017-06-30,956,19.4195 -4569,2017-06-30,957,19.3970 -5920,2017-06-30,958,19.3825 -1668,2017-06-30,959,19.3655 -14179,2017-06-30,960,19.3590 -15153,2017-06-30,961,19.3410 -8802,2017-06-30,962,19.2965 -7792,2017-06-30,963,19.2895 -1888,2017-06-30,964,19.2600 -7830,2017-06-30,965,19.2315 -16793,2017-06-30,966,19.2270 -3712,2017-06-30,967,19.2080 -4473,2017-06-30,968,19.1960 -9667,2017-06-30,969,19.1050 -3153,2017-06-30,970,19.1025 -15746,2017-06-30,971,19.0925 -11466,2017-06-30,972,18.9805 -11813,2017-06-30,973,18.9795 -2087,2017-06-30,974,18.9720 -4079,2017-06-30,975,18.9155 -6837,2017-06-30,976,18.9090 -12854,2017-06-30,977,18.8755 -7061,2017-06-30,978,18.8485 -10118,2017-06-30,979,18.8395 -4342,2017-06-30,980,18.7765 -2793,2017-06-30,981,18.7605 -1683,2017-06-30,982,18.7360 -9162,2017-06-30,983,18.7275 -8970,2017-06-30,984,18.6965 -2902,2017-06-30,985,18.6915 -5367,2017-06-30,986,18.6600 -4434,2017-06-30,987,18.6385 -4078,2017-06-30,988,18.6090 -1456,2017-06-30,989,18.5810 -3377,2017-06-30,990,18.5540 -4275,2017-06-30,991,18.5530 -3512,2017-06-30,992,18.5005 -5108,2017-06-30,993,18.4610 -3056,2017-06-30,994,18.4355 -7063,2017-06-30,995,18.4130 -7065,2017-06-30,996,18.3980 -5490,2017-06-30,997,18.3960 -5672,2017-06-30,998,18.3840 -16729,2017-06-30,999,18.3745 -2669,2017-06-30,1000,18.3505 -- cgit v1.2.3