From ed5f09ba25eca5d49ceb97149d56999dbe7fc7f6 Mon Sep 17 00:00:00 2001
From: emkael <emkael@tlen.pl>
Date: Fri, 16 Jun 2017 00:43:34 +0200
Subject: Adding link to raw CSV in ranking page footer

---
 data/rankings/2016-12-31.csv | 1000 ++++++++++++++++++++++++++++++++++++++++++
 data/rankings/2017-01.csv    | 1000 ------------------------------------------
 data/rankings/2017-02.csv    | 1000 ------------------------------------------
 data/rankings/2017-03-31.csv | 1000 ++++++++++++++++++++++++++++++++++++++++++
 4 files changed, 2000 insertions(+), 2000 deletions(-)
 create mode 100644 data/rankings/2016-12-31.csv
 delete mode 100644 data/rankings/2017-01.csv
 delete mode 100644 data/rankings/2017-02.csv
 create mode 100644 data/rankings/2017-03-31.csv

(limited to 'data')

diff --git a/data/rankings/2016-12-31.csv b/data/rankings/2016-12-31.csv
new file mode 100644
index 0000000..d89152d
--- /dev/null
+++ b/data/rankings/2016-12-31.csv
@@ -0,0 +1,1000 @@
+12197,2017-04-01,1,853.03
+6658,2017-04-01,2,841.79
+4662,2017-04-01,3,805.36
+8513,2017-04-01,4,744.35
+8979,2017-04-01,5,698.64
+3844,2017-04-01,6,665.83
+1115,2017-04-01,7,530.32
+1318,2017-04-01,8,489.93
+1661,2017-04-01,9,471.88
+6706,2017-04-01,10,468.92
+1776,2017-04-01,11,467.58
+8158,2017-04-01,12,447.46
+6341,2017-04-01,13,440.21
+1221,2017-04-01,14,437.23
+8203,2017-04-01,15,414.57
+6973,2017-04-01,16,411.68
+7291,2017-04-01,17,402.02
+4250,2017-04-01,18,397.36
+5056,2017-04-01,19,394.26
+5176,2017-04-01,20,392.9
+4108,2017-04-01,21,384.32
+5611,2017-04-01,22,372.92
+4451,2017-04-01,23,370.55
+6815,2017-04-01,24,368.62
+4740,2017-04-01,25,363.78
+11319,2017-04-01,26,359.53
+5341,2017-04-01,27,324.93
+6887,2017-04-01,28,320.38
+5363,2017-04-01,29,314.25
+2806,2017-04-01,30,312.12
+2121,2017-04-01,31,308.53
+14728,2017-04-01,32,276.89
+1539,2017-04-01,33,276.65
+10085,2017-04-01,34,275.79
+7811,2017-04-01,35,266.67
+7242,2017-04-01,36,262.38
+9146,2017-04-01,37,255.88
+9550,2017-04-01,38,248.7
+6795,2017-04-01,39,243.34
+6540,2017-04-01,40,241.97
+7431,2017-04-01,41,240.31
+6680,2017-04-01,42,240.08
+6551,2017-04-01,43,237.11
+4922,2017-04-01,44,236.68
+6909,2017-04-01,45,234.54
+12450,2017-04-01,46,228.03
+9138,2017-04-01,47,215.42
+1347,2017-04-01,48,212.75
+7869,2017-04-01,49,204.29
+10054,2017-04-01,50,204.16
+5856,2017-04-01,51,202.29
+2013,2017-04-01,52,196.91
+5069,2017-04-01,53,194.88
+1223,2017-04-01,54,194.85
+7849,2017-04-01,55,194.01
+1726,2017-04-01,56,188.43
+7603,2017-04-01,57,187.68
+5374,2017-04-01,58,187.25
+6554,2017-04-01,59,186.38
+5111,2017-04-01,60,186.29
+5574,2017-04-01,61,185.72
+9755,2017-04-01,62,181.54
+4163,2017-04-01,63,179.8
+8117,2017-04-01,64,179.57
+4665,2017-04-01,65,179.43
+4535,2017-04-01,66,175.7
+5084,2017-04-01,67,172.15
+7796,2017-04-01,68,171.77
+1138,2017-04-01,69,171.26
+4022,2017-04-01,70,170.78
+4842,2017-04-01,71,170.24
+2966,2017-04-01,72,167.54
+10370,2017-04-01,73,163.09
+8485,2017-04-01,74,162.69
+10095,2017-04-01,75,162.1
+13140,2017-04-01,76,161.27
+6873,2017-04-01,77,158.45
+4699,2017-04-01,78,156.46
+8195,2017-04-01,79,156.12
+7341,2017-04-01,80,153.58
+10117,2017-04-01,81,152.23
+15922,2017-04-01,82,151.66
+11550,2017-04-01,83,151.35
+7809,2017-04-01,84,150.19
+5732,2017-04-01,85,150.17
+4588,2017-04-01,86,148.3
+9549,2017-04-01,87,145.47
+5520,2017-04-01,88,144.54
+5310,2017-04-01,89,144.27
+13139,2017-04-01,90,143.35
+7827,2017-04-01,91,142.73
+1206,2017-04-01,92,142.39
+6751,2017-04-01,93,139.27
+1502,2017-04-01,94,137.41
+11104,2017-04-01,95,136.47
+7725,2017-04-01,96,136.43
+5708,2017-04-01,97,136.07
+2934,2017-04-01,98,135.71
+6526,2017-04-01,99,135.61
+3960,2017-04-01,100,135.53
+8312,2017-04-01,101,134.63
+2904,2017-04-01,102,132.61
+10793,2017-04-01,103,129.68
+4527,2017-04-01,104,129.52
+12154,2017-04-01,105,129.34
+14234,2017-04-01,106,124.63
+3266,2017-04-01,107,124.05
+13438,2017-04-01,108,122.55
+7818,2017-04-01,109,122.13
+4762,2017-04-01,110,122.03
+5701,2017-04-01,111,121.81
+8294,2017-04-01,112,121.55
+7782,2017-04-01,113,121.28
+5624,2017-04-01,114,120.61
+1128,2017-04-01,115,119.88
+13709,2017-04-01,116,118.04
+10570,2017-04-01,117,117.71
+6994,2017-04-01,118,116.5
+6845,2017-04-01,119,116.11
+6954,2017-04-01,120,115.87
+7044,2017-04-01,121,115.46
+1807,2017-04-01,122,115.17
+1840,2017-04-01,123,114.78
+2912,2017-04-01,124,114.78
+6346,2017-04-01,125,113.84
+2501,2017-04-01,126,113.5
+5718,2017-04-01,127,113.22
+4109,2017-04-01,128,112.86
+3497,2017-04-01,129,112.07
+7025,2017-04-01,130,111.88
+8769,2017-04-01,131,111.64
+5534,2017-04-01,132,111.49
+3523,2017-04-01,133,111.33
+2666,2017-04-01,134,111.07
+4735,2017-04-01,135,110.01
+15595,2017-04-01,136,109.63
+14619,2017-04-01,137,109.39
+2673,2017-04-01,138,108.82
+3184,2017-04-01,139,108.41
+2727,2017-04-01,140,108.02
+4212,2017-04-01,141,107.64
+5059,2017-04-01,142,106.42
+5446,2017-04-01,143,104.09
+5314,2017-04-01,144,104.04
+4887,2017-04-01,145,104.01
+15621,2017-04-01,146,103.84
+1831,2017-04-01,147,102.73
+12362,2017-04-01,148,102.49
+2496,2017-04-01,149,102.29
+9357,2017-04-01,150,101.94
+4531,2017-04-01,151,101.19
+6648,2017-04-01,152,101.17
+5830,2017-04-01,153,101.17
+5739,2017-04-01,154,100.1
+2827,2017-04-01,155,99.29
+3978,2017-04-01,156,99.14
+18197,2017-04-01,157,98.9
+6543,2017-04-01,158,97.87
+5670,2017-04-01,159,97.36
+5423,2017-04-01,160,97.03
+17285,2017-04-01,161,96.64
+6620,2017-04-01,162,96.47
+6542,2017-04-01,163,95.57
+1749,2017-04-01,164,95.54
+12152,2017-04-01,165,94.59
+4303,2017-04-01,166,93.89
+17286,2017-04-01,167,93.61
+17134,2017-04-01,168,92.57
+6800,2017-04-01,169,92.22
+6629,2017-04-01,170,91.39
+5282,2017-04-01,171,91.25
+2671,2017-04-01,172,91.12
+5307,2017-04-01,173,91.07
+3345,2017-04-01,174,90.79
+5691,2017-04-01,175,90.04
+12999,2017-04-01,176,89.8
+4405,2017-04-01,177,89.77
+2977,2017-04-01,178,89.54
+1865,2017-04-01,179,89.27
+7544,2017-04-01,180,89.11
+4110,2017-04-01,181,88.49
+3787,2017-04-01,182,88.43
+3401,2017-04-01,183,88.02
+8978,2017-04-01,184,87.86
+14885,2017-04-01,185,87.46
+4563,2017-04-01,186,87.41
+10534,2017-04-01,187,87.22
+5400,2017-04-01,188,87.1
+8549,2017-04-01,189,86.83
+8950,2017-04-01,190,86.26
+11471,2017-04-01,191,86.24
+3644,2017-04-01,192,85.78
+2166,2017-04-01,193,85.39
+11769,2017-04-01,194,85.03
+4731,2017-04-01,195,84.89
+7646,2017-04-01,196,84.81
+2846,2017-04-01,197,84.78
+12899,2017-04-01,198,84.24
+6621,2017-04-01,199,83.86
+6895,2017-04-01,200,83.24
+3423,2017-04-01,201,83
+2804,2017-04-01,202,81.45
+2460,2017-04-01,203,81.44
+5378,2017-04-01,204,81.06
+4802,2017-04-01,205,80.95
+12123,2017-04-01,206,80.48
+1220,2017-04-01,207,80.32
+5329,2017-04-01,208,80.18
+3815,2017-04-01,209,79.82
+5505,2017-04-01,210,79.8
+5264,2017-04-01,211,79.49
+3633,2017-04-01,212,79.07
+5386,2017-04-01,213,79.03
+1945,2017-04-01,214,78.64
+2807,2017-04-01,215,78.51
+4242,2017-04-01,216,78.49
+2831,2017-04-01,217,76.89
+2683,2017-04-01,218,76.33
+5695,2017-04-01,219,75.8
+7475,2017-04-01,220,75.07
+3549,2017-04-01,221,74.5
+7283,2017-04-01,222,74.28
+7722,2017-04-01,223,74.28
+6522,2017-04-01,224,73.55
+3546,2017-04-01,225,72.72
+1054,2017-04-01,226,72.11
+9828,2017-04-01,227,72.07
+6689,2017-04-01,228,71.9
+11903,2017-04-01,229,71.57
+5730,2017-04-01,230,71.52
+2894,2017-04-01,231,71.44
+1208,2017-04-01,232,71.33
+7926,2017-04-01,233,71.22
+10533,2017-04-01,234,70.96
+4165,2017-04-01,235,70.94
+2158,2017-04-01,236,70.75
+6830,2017-04-01,237,70.45
+8243,2017-04-01,238,70.06
+6801,2017-04-01,239,69.99
+4593,2017-04-01,240,69.63
+6812,2017-04-01,241,69.35
+2174,2017-04-01,242,69.19
+8283,2017-04-01,243,68.97
+5989,2017-04-01,244,68.88
+4431,2017-04-01,245,68.87
+2698,2017-04-01,246,68.61
+7710,2017-04-01,247,68
+1739,2017-04-01,248,67.64
+4684,2017-04-01,249,67.17
+11600,2017-04-01,250,66.75
+3389,2017-04-01,251,66.44
+4198,2017-04-01,252,66.13
+3185,2017-04-01,253,66.07
+4602,2017-04-01,254,65.83
+2597,2017-04-01,255,65.73
+5615,2017-04-01,256,65.67
+16317,2017-04-01,257,65.63
+12474,2017-04-01,258,65.32
+2515,2017-04-01,259,65.26
+7090,2017-04-01,260,65.17
+15120,2017-04-01,261,65.11
+2667,2017-04-01,262,65.08
+4696,2017-04-01,263,64.08
+10171,2017-04-01,264,63.04
+8434,2017-04-01,265,62.46
+3920,2017-04-01,266,61.95
+1617,2017-04-01,267,61.87
+14540,2017-04-01,268,61.59
+6923,2017-04-01,269,61.51
+7190,2017-04-01,270,61.45
+5464,2017-04-01,271,60.79
+7526,2017-04-01,272,60.73
+2495,2017-04-01,273,60.27
+3542,2017-04-01,274,59.95
+10721,2017-04-01,275,59.89
+6131,2017-04-01,276,59.88
+10023,2017-04-01,277,59.63
+4360,2017-04-01,278,59.26
+9822,2017-04-01,279,59.21
+9643,2017-04-01,280,59.16
+1781,2017-04-01,281,59
+3499,2017-04-01,282,58.74
+2018,2017-04-01,283,58.59
+1483,2017-04-01,284,58.49
+10209,2017-04-01,285,58.42
+7246,2017-04-01,286,58.41
+2093,2017-04-01,287,58.28
+7215,2017-04-01,288,58.23
+13074,2017-04-01,289,58.08
+2794,2017-04-01,290,57.98
+1381,2017-04-01,291,57.83
+7370,2017-04-01,292,57.82
+1171,2017-04-01,293,57.8
+2833,2017-04-01,294,57.67
+7052,2017-04-01,295,57.45
+10444,2017-04-01,296,57.44
+3206,2017-04-01,297,57.41
+2650,2017-04-01,298,57.41
+6915,2017-04-01,299,57.37
+10105,2017-04-01,300,57.29
+1705,2017-04-01,301,57.1
+2757,2017-04-01,302,56.99
+2110,2017-04-01,303,56.95
+6705,2017-04-01,304,56.68
+6765,2017-04-01,305,56.38
+4949,2017-04-01,306,56.17
+11428,2017-04-01,307,56.15
+7801,2017-04-01,308,56.06
+11809,2017-04-01,309,56.01
+5649,2017-04-01,310,55.66
+10450,2017-04-01,311,55.41
+7854,2017-04-01,312,55.34
+4906,2017-04-01,313,55.25
+2497,2017-04-01,314,54.92
+3881,2017-04-01,315,54.58
+7815,2017-04-01,316,54.58
+3064,2017-04-01,317,54.55
+2703,2017-04-01,318,54.34
+2976,2017-04-01,319,54.34
+8593,2017-04-01,320,53.78
+16829,2017-04-01,321,53.78
+2823,2017-04-01,322,53.71
+9424,2017-04-01,323,53.51
+8182,2017-04-01,324,53.43
+4547,2017-04-01,325,53.43
+5454,2017-04-01,326,52.88
+6225,2017-04-01,327,52.81
+1291,2017-04-01,328,52.61
+4707,2017-04-01,329,52.13
+5568,2017-04-01,330,51.9
+2519,2017-04-01,331,51.85
+5170,2017-04-01,332,51.8
+8308,2017-04-01,333,51.54
+2262,2017-04-01,334,51.52
+12129,2017-04-01,335,51.52
+3847,2017-04-01,336,51.47
+2809,2017-04-01,337,51.45
+2970,2017-04-01,338,51.43
+4632,2017-04-01,339,51.41
+3454,2017-04-01,340,51.4
+7860,2017-04-01,341,51.03
+4553,2017-04-01,342,51
+10252,2017-04-01,343,50.56
+6129,2017-04-01,344,50.45
+1311,2017-04-01,345,50.43
+5523,2017-04-01,346,50.22
+6876,2017-04-01,347,50.11
+2489,2017-04-01,348,50.07
+3529,2017-04-01,349,49.98
+4430,2017-04-01,350,49.97
+8078,2017-04-01,351,49.94
+3696,2017-04-01,352,49.91
+4682,2017-04-01,353,49.56
+2642,2017-04-01,354,49.54
+4712,2017-04-01,355,49.41
+4797,2017-04-01,356,49.28
+2644,2017-04-01,357,49.19
+3003,2017-04-01,358,49.14
+6334,2017-04-01,359,49.05
+7729,2017-04-01,360,48.94
+7642,2017-04-01,361,48.89
+9491,2017-04-01,362,48.88
+6249,2017-04-01,363,48.64
+9387,2017-04-01,364,48.58
+6963,2017-04-01,365,48.52
+4043,2017-04-01,366,48.28
+1288,2017-04-01,367,48.22
+8341,2017-04-01,368,48.2
+3029,2017-04-01,369,47.72
+1019,2017-04-01,370,47.71
+5675,2017-04-01,371,47.7
+7779,2017-04-01,372,47.67
+13071,2017-04-01,373,47.63
+7794,2017-04-01,374,47.56
+12009,2017-04-01,375,47.52
+9562,2017-04-01,376,47.28
+12145,2017-04-01,377,46.9
+2395,2017-04-01,378,46.82
+4852,2017-04-01,379,46.8
+1272,2017-04-01,380,46.74
+5877,2017-04-01,381,46.74
+3992,2017-04-01,382,46.62
+6274,2017-04-01,383,46.62
+1627,2017-04-01,384,46.46
+2382,2017-04-01,385,46.34
+2524,2017-04-01,386,46.29
+4643,2017-04-01,387,46.25
+7777,2017-04-01,388,46.14
+6904,2017-04-01,389,46.04
+13412,2017-04-01,390,45.99
+8210,2017-04-01,391,45.81
+3724,2017-04-01,392,45.43
+2631,2017-04-01,393,45.4
+7891,2017-04-01,395,45.38
+4347,2017-04-01,394,45.38
+12272,2017-04-01,396,44.98
+4365,2017-04-01,397,44.92
+15976,2017-04-01,398,44.38
+8350,2017-04-01,399,44.18
+3338,2017-04-01,400,44.17
+7591,2017-04-01,401,44.1
+2933,2017-04-01,402,44.09
+8911,2017-04-01,403,44.03
+9430,2017-04-01,404,43.84
+4042,2017-04-01,405,43.62
+7221,2017-04-01,406,43.38
+6746,2017-04-01,407,43.29
+5944,2017-04-01,408,43.22
+12357,2017-04-01,409,43.02
+1283,2017-04-01,410,42.93
+13828,2017-04-01,411,42.89
+8793,2017-04-01,412,42.85
+15519,2017-04-01,413,42.84
+1345,2017-04-01,414,42.81
+14481,2017-04-01,415,42.62
+1826,2017-04-01,416,42.6
+9594,2017-04-01,417,42.46
+10937,2017-04-01,418,42.4
+9418,2017-04-01,419,42.09
+3971,2017-04-01,420,42.07
+1030,2017-04-01,421,42.03
+10251,2017-04-01,422,42.01
+5202,2017-04-01,423,41.9
+5226,2017-04-01,424,41.79
+11296,2017-04-01,425,41.69
+4111,2017-04-01,426,41.61
+4751,2017-04-01,427,41.59
+6112,2017-04-01,428,41.43
+5431,2017-04-01,429,41.35
+7114,2017-04-01,430,41.29
+2774,2017-04-01,431,41.24
+3525,2017-04-01,432,41.24
+3434,2017-04-01,433,40.9
+3775,2017-04-01,434,40.89
+3096,2017-04-01,435,40.84
+10794,2017-04-01,436,40.51
+11834,2017-04-01,437,40.43
+11656,2017-04-01,438,40.35
+14276,2017-04-01,439,40.26
+6507,2017-04-01,440,40.22
+13661,2017-04-01,441,40.18
+3562,2017-04-01,442,40.15
+1224,2017-04-01,443,40.15
+2723,2017-04-01,444,40.12
+6128,2017-04-01,445,40.11
+7109,2017-04-01,446,39.88
+1727,2017-04-01,447,39.69
+2546,2017-04-01,448,39.67
+5353,2017-04-01,449,39.29
+1912,2017-04-01,450,39.21
+3068,2017-04-01,451,39.13
+13364,2017-04-01,452,39.06
+1508,2017-04-01,453,38.98
+9835,2017-04-01,454,38.96
+6080,2017-04-01,455,38.9
+1433,2017-04-01,456,38.79
+11934,2017-04-01,457,38.76
+5527,2017-04-01,458,38.57
+6077,2017-04-01,459,38.48
+6147,2017-04-01,460,38.39
+3455,2017-04-01,461,38.39
+3020,2017-04-01,462,38.31
+12127,2017-04-01,463,38.16
+4772,2017-04-01,464,38.09
+13882,2017-04-01,465,38.06
+12320,2017-04-01,466,37.94
+9568,2017-04-01,467,37.93
+4683,2017-04-01,468,37.78
+12983,2017-04-01,469,37.75
+4413,2017-04-01,470,37.74
+6978,2017-04-01,471,37.7
+11092,2017-04-01,472,37.63
+2959,2017-04-01,473,37.61
+1286,2017-04-01,474,37.57
+7209,2017-04-01,475,37.49
+6356,2017-04-01,476,37.46
+3909,2017-04-01,477,37.31
+9930,2017-04-01,478,37.24
+2919,2017-04-01,479,37.2
+2219,2017-04-01,480,37.16
+3532,2017-04-01,481,37.16
+3103,2017-04-01,482,37.11
+4601,2017-04-01,483,36.98
+7405,2017-04-01,484,36.95
+1373,2017-04-01,485,36.86
+4509,2017-04-01,486,36.81
+14286,2017-04-01,487,36.77
+6703,2017-04-01,488,36.72
+9797,2017-04-01,489,36.6
+16475,2017-04-01,490,36.57
+16184,2017-04-01,491,36.54
+4559,2017-04-01,492,36.38
+16259,2017-04-01,493,36.27
+15511,2017-04-01,494,36.24
+8297,2017-04-01,495,36.19
+6693,2017-04-01,496,36.02
+1718,2017-04-01,497,35.98
+1730,2017-04-01,498,35.96
+3231,2017-04-01,499,35.92
+8271,2017-04-01,500,35.92
+5017,2017-04-01,501,35.9
+13060,2017-04-01,502,35.67
+3232,2017-04-01,503,35.65
+15477,2017-04-01,504,35.52
+7687,2017-04-01,505,35.51
+7686,2017-04-01,506,35.51
+6714,2017-04-01,507,35.44
+3618,2017-04-01,508,35.23
+11109,2017-04-01,509,35.23
+16645,2017-04-01,510,35.2
+4427,2017-04-01,511,34.94
+4660,2017-04-01,512,34.91
+5893,2017-04-01,513,34.9
+5483,2017-04-01,514,34.84
+5519,2017-04-01,515,34.82
+4798,2017-04-01,516,34.75
+6598,2017-04-01,517,34.72
+2518,2017-04-01,518,34.7
+7099,2017-04-01,519,34.66
+16380,2017-04-01,520,34.62
+14845,2017-04-01,521,34.53
+5326,2017-04-01,522,34.44
+4160,2017-04-01,523,34.31
+1534,2017-04-01,524,34.29
+3104,2017-04-01,525,34.23
+11479,2017-04-01,526,34.21
+6539,2017-04-01,527,34.11
+1408,2017-04-01,528,33.96
+1577,2017-04-01,529,33.96
+3780,2017-04-01,530,33.92
+2676,2017-04-01,531,33.89
+1189,2017-04-01,532,33.86
+4630,2017-04-01,533,33.82
+5900,2017-04-01,534,33.82
+1952,2017-04-01,535,33.67
+8450,2017-04-01,536,33.63
+4319,2017-04-01,537,33.62
+1305,2017-04-01,538,33.61
+8119,2017-04-01,539,33.55
+12846,2017-04-01,540,33.53
+5023,2017-04-01,541,33.42
+4463,2017-04-01,542,33.38
+5118,2017-04-01,543,33.28
+3464,2017-04-01,544,33.26
+7271,2017-04-01,545,33.25
+8241,2017-04-01,546,33.17
+4143,2017-04-01,547,33.17
+4063,2017-04-01,548,33.03
+6306,2017-04-01,549,32.97
+3085,2017-04-01,550,32.92
+11652,2017-04-01,551,32.89
+12196,2017-04-01,552,32.82
+1385,2017-04-01,553,32.64
+14420,2017-04-01,554,32.61
+6707,2017-04-01,555,32.47
+6758,2017-04-01,556,32.4
+4732,2017-04-01,557,32.4
+4820,2017-04-01,558,32.28
+7989,2017-04-01,559,32.27
+2784,2017-04-01,560,32.22
+5403,2017-04-01,561,32.14
+16069,2017-04-01,562,32.06
+13037,2017-04-01,563,32
+10809,2017-04-01,564,31.98
+10472,2017-04-01,565,31.91
+2324,2017-04-01,566,31.91
+7004,2017-04-01,567,31.81
+9422,2017-04-01,568,31.78
+5487,2017-04-01,569,31.77
+3939,2017-04-01,570,31.71
+6818,2017-04-01,571,31.67
+6355,2017-04-01,572,31.62
+14783,2017-04-01,573,31.6
+4329,2017-04-01,574,31.51
+3763,2017-04-01,575,31.46
+6877,2017-04-01,576,31.41
+6090,2017-04-01,577,31.41
+1516,2017-04-01,578,31.4
+2663,2017-04-01,579,31.32
+5213,2017-04-01,580,31.24
+3211,2017-04-01,581,31.22
+2157,2017-04-01,582,31.14
+1297,2017-04-01,583,31.11
+2760,2017-04-01,584,31.04
+1397,2017-04-01,585,30.91
+16454,2017-04-01,586,30.88
+14250,2017-04-01,587,30.87
+1234,2017-04-01,588,30.8
+16875,2017-04-01,589,30.79
+8370,2017-04-01,590,30.76
+6165,2017-04-01,591,30.7
+7595,2017-04-01,592,30.69
+3168,2017-04-01,593,30.67
+17298,2017-04-01,594,30.29
+10938,2017-04-01,595,30.28
+3822,2017-04-01,596,30.27
+4474,2017-04-01,597,30.22
+3820,2017-04-01,598,30.17
+6414,2017-04-01,599,30.14
+2921,2017-04-01,600,30.13
+16140,2017-04-01,601,30.08
+4948,2017-04-01,602,30.04
+5761,2017-04-01,603,30.04
+3621,2017-04-01,604,29.98
+1641,2017-04-01,605,29.91
+5070,2017-04-01,606,29.88
+4144,2017-04-01,607,29.76
+5879,2017-04-01,608,29.67
+4396,2017-04-01,609,29.54
+4127,2017-04-01,610,29.5
+7543,2017-04-01,611,29.42
+3933,2017-04-01,612,29.33
+1269,2017-04-01,613,29.28
+5291,2017-04-01,614,29.22
+3650,2017-04-01,615,29.21
+4040,2017-04-01,616,29.1
+14782,2017-04-01,617,28.98
+6338,2017-04-01,618,28.91
+7691,2017-04-01,619,28.87
+5548,2017-04-01,620,28.86
+10217,2017-04-01,621,28.86
+4943,2017-04-01,622,28.84
+2580,2017-04-01,623,28.7
+4261,2017-04-01,624,28.68
+3422,2017-04-01,625,28.66
+4035,2017-04-01,626,28.64
+9903,2017-04-01,627,28.62
+7563,2017-04-01,628,28.6
+15757,2017-04-01,629,28.59
+1736,2017-04-01,630,28.58
+2891,2017-04-01,631,28.47
+5242,2017-04-01,632,28.42
+17100,2017-04-01,633,28.4
+7033,2017-04-01,634,28.38
+2185,2017-04-01,635,28.35
+17155,2017-04-01,636,28.31
+7940,2017-04-01,637,28.31
+11800,2017-04-01,638,28.29
+1486,2017-04-01,639,28.15
+4157,2017-04-01,640,28.15
+5156,2017-04-01,641,28.13
+16070,2017-04-01,642,28.12
+16183,2017-04-01,643,28.09
+15665,2017-04-01,644,28.09
+3707,2017-04-01,645,28.03
+5155,2017-04-01,646,27.97
+1037,2017-04-01,647,27.93
+9229,2017-04-01,648,27.91
+3496,2017-04-01,649,27.88
+1643,2017-04-01,650,27.76
+2646,2017-04-01,651,27.76
+15715,2017-04-01,652,27.75
+13570,2017-04-01,653,27.75
+8619,2017-04-01,654,27.75
+4011,2017-04-01,655,27.68
+11245,2017-04-01,656,27.63
+7401,2017-04-01,657,27.62
+2507,2017-04-01,658,27.59
+2610,2017-04-01,659,27.57
+7617,2017-04-01,660,27.56
+15344,2017-04-01,661,27.35
+10335,2017-04-01,662,27.3
+8144,2017-04-01,663,27.28
+6664,2017-04-01,664,27.17
+4670,2017-04-01,665,27.15
+16456,2017-04-01,666,27.13
+5030,2017-04-01,667,27.08
+5404,2017-04-01,668,27.06
+2223,2017-04-01,669,27.03
+1231,2017-04-01,670,26.97
+5248,2017-04-01,671,26.96
+6921,2017-04-01,672,26.9
+3821,2017-04-01,673,26.86
+5221,2017-04-01,674,26.77
+1713,2017-04-01,675,26.77
+8057,2017-04-01,676,26.76
+3807,2017-04-01,677,26.74
+9768,2017-04-01,678,26.69
+11591,2017-04-01,679,26.68
+4741,2017-04-01,680,26.67
+14167,2017-04-01,681,26.65
+3481,2017-04-01,682,26.48
+4124,2017-04-01,683,26.44
+3049,2017-04-01,684,26.44
+4294,2017-04-01,685,26.41
+4279,2017-04-01,686,26.38
+1250,2017-04-01,687,26.33
+6659,2017-04-01,688,26.22
+1674,2017-04-01,689,26.18
+6797,2017-04-01,690,26.12
+6092,2017-04-01,691,26.04
+16146,2017-04-01,692,25.99
+12927,2017-04-01,693,25.95
+4363,2017-04-01,694,25.95
+4284,2017-04-01,695,25.93
+6079,2017-04-01,696,25.91
+6717,2017-04-01,697,25.91
+5352,2017-04-01,698,25.91
+2590,2017-04-01,699,25.91
+16724,2017-04-01,700,25.91
+11871,2017-04-01,701,25.64
+1427,2017-04-01,702,25.57
+2820,2017-04-01,703,25.53
+16208,2017-04-01,704,25.48
+6097,2017-04-01,705,25.42
+1772,2017-04-01,706,25.39
+8931,2017-04-01,707,25.28
+12634,2017-04-01,708,25.25
+7054,2017-04-01,709,25.21
+5354,2017-04-01,710,25.19
+9355,2017-04-01,711,25.13
+7005,2017-04-01,712,25.12
+12229,2017-04-01,713,25.11
+1457,2017-04-01,714,25.1
+3823,2017-04-01,716,25.09
+3714,2017-04-01,715,25.09
+8411,2017-04-01,717,25.06
+5822,2017-04-01,718,25.04
+5656,2017-04-01,719,24.96
+12006,2017-04-01,720,24.82
+3322,2017-04-01,721,24.77
+8903,2017-04-01,722,24.76
+1882,2017-04-01,723,24.73
+6723,2017-04-01,724,24.68
+2678,2017-04-01,725,24.68
+1032,2017-04-01,726,24.67
+6335,2017-04-01,727,24.64
+4781,2017-04-01,728,24.58
+4921,2017-04-01,729,24.48
+8075,2017-04-01,730,24.45
+6116,2017-04-01,731,24.43
+15802,2017-04-01,732,24.42
+9303,2017-04-01,733,24.42
+8166,2017-04-01,734,24.4
+3109,2017-04-01,735,24.36
+14834,2017-04-01,736,24.19
+7042,2017-04-01,737,24.17
+11128,2017-04-01,738,24.13
+3554,2017-04-01,739,24.1
+4195,2017-04-01,740,24.07
+5808,2017-04-01,741,24.06
+5510,2017-04-01,742,24.02
+14369,2017-04-01,743,23.99
+3765,2017-04-01,744,23.89
+3750,2017-04-01,745,23.81
+11610,2017-04-01,746,23.75
+6343,2017-04-01,747,23.73
+3088,2017-04-01,748,23.69
+2472,2017-04-01,749,23.68
+5038,2017-04-01,750,23.61
+8945,2017-04-01,751,23.55
+3274,2017-04-01,752,23.53
+2131,2017-04-01,753,23.51
+4549,2017-04-01,754,23.49
+7020,2017-04-01,755,23.45
+5357,2017-04-01,756,23.4
+4603,2017-04-01,757,23.38
+10563,2017-04-01,758,23.37
+4078,2017-04-01,759,23.34
+9167,2017-04-01,760,23.32
+1711,2017-04-01,761,23.32
+8520,2017-04-01,762,23.31
+11466,2017-04-01,763,23.31
+8986,2017-04-01,764,23.26
+11932,2017-04-01,765,23.21
+8318,2017-04-01,766,23.18
+7053,2017-04-01,767,23.15
+2838,2017-04-01,768,23.12
+1620,2017-04-01,769,23.07
+1097,2017-04-01,770,23.07
+1264,2017-04-01,771,23.06
+1613,2017-04-01,772,23.05
+6137,2017-04-01,773,23.02
+9393,2017-04-01,774,22.98
+7101,2017-04-01,775,22.92
+4755,2017-04-01,776,22.9
+15601,2017-04-01,777,22.88
+8776,2017-04-01,778,22.86
+9952,2017-04-01,779,22.84
+10148,2017-04-01,780,22.84
+13174,2017-04-01,781,22.83
+4240,2017-04-01,782,22.81
+5315,2017-04-01,783,22.8
+3281,2017-04-01,784,22.79
+3393,2017-04-01,785,22.76
+4222,2017-04-01,786,22.76
+5859,2017-04-01,787,22.73
+5174,2017-04-01,788,22.73
+7277,2017-04-01,789,22.73
+12012,2017-04-01,790,22.71
+12108,2017-04-01,791,22.67
+7080,2017-04-01,792,22.66
+7572,2017-04-01,793,22.65
+7555,2017-04-01,794,22.64
+5996,2017-04-01,795,22.63
+4783,2017-04-01,796,22.6
+3347,2017-04-01,797,22.59
+7812,2017-04-01,798,22.57
+14753,2017-04-01,799,22.56
+7792,2017-04-01,800,22.46
+4473,2017-04-01,801,22.42
+3063,2017-04-01,802,22.4
+10978,2017-04-01,803,22.34
+4915,2017-04-01,804,22.3
+1881,2017-04-01,805,22.3
+5436,2017-04-01,806,22.29
+14175,2017-04-01,807,22.29
+4162,2017-04-01,808,22.25
+3377,2017-04-01,809,22.2
+2434,2017-04-01,810,22.18
+6336,2017-04-01,811,22.16
+11000,2017-04-01,812,22.15
+9037,2017-04-01,813,22.12
+14226,2017-04-01,814,22.07
+10554,2017-04-01,815,22.07
+6660,2017-04-01,816,22.04
+4411,2017-04-01,817,22.04
+13491,2017-04-01,818,21.9
+4350,2017-04-01,819,21.89
+4435,2017-04-01,820,21.84
+7830,2017-04-01,821,21.84
+3867,2017-04-01,822,21.8
+7909,2017-04-01,823,21.78
+17242,2017-04-01,824,21.77
+1154,2017-04-01,825,21.76
+5797,2017-04-01,826,21.76
+7000,2017-04-01,827,21.73
+6067,2017-04-01,828,21.73
+4848,2017-04-01,829,21.67
+6672,2017-04-01,830,21.61
+8396,2017-04-01,831,21.58
+6716,2017-04-01,832,21.57
+9277,2017-04-01,833,21.54
+7491,2017-04-01,834,21.51
+5696,2017-04-01,835,21.5
+12018,2017-04-01,836,21.48
+2103,2017-04-01,837,21.45
+2928,2017-04-01,838,21.44
+2040,2017-04-01,839,21.44
+2952,2017-04-01,840,21.43
+11928,2017-04-01,841,21.42
+1631,2017-04-01,842,21.38
+1152,2017-04-01,843,21.35
+9607,2017-04-01,844,21.33
+8970,2017-04-01,845,21.28
+7164,2017-04-01,846,21.27
+4353,2017-04-01,847,21.27
+10056,2017-04-01,848,21.25
+17625,2017-04-01,849,21.18
+15153,2017-04-01,850,21.18
+1071,2017-04-01,851,21.16
+4416,2017-04-01,852,21.13
+10501,2017-04-01,853,21.1
+14541,2017-04-01,854,21.05
+2862,2017-04-01,855,21.04
+13492,2017-04-01,856,21.04
+2116,2017-04-01,857,21.03
+1683,2017-04-01,858,21
+13003,2017-04-01,859,20.94
+17299,2017-04-01,860,20.93
+16859,2017-04-01,861,20.92
+9206,2017-04-01,862,20.91
+1905,2017-04-01,863,20.84
+13660,2017-04-01,864,20.83
+1195,2017-04-01,865,20.81
+3712,2017-04-01,866,20.81
+11395,2017-04-01,867,20.71
+2504,2017-04-01,868,20.71
+4560,2017-04-01,869,20.7
+1429,2017-04-01,870,20.65
+14166,2017-04-01,871,20.65
+5438,2017-04-01,872,20.63
+17361,2017-04-01,873,20.63
+14882,2017-04-01,874,20.62
+4546,2017-04-01,875,20.61
+6488,2017-04-01,876,20.59
+5079,2017-04-01,877,20.58
+8855,2017-04-01,878,20.57
+3561,2017-04-01,879,20.57
+1066,2017-04-01,880,20.56
+14000,2017-04-01,881,20.56
+5371,2017-04-01,882,20.54
+13028,2017-04-01,883,20.51
+8043,2017-04-01,884,20.47
+4342,2017-04-01,885,20.46
+2468,2017-04-01,886,20.46
+3999,2017-04-01,887,20.43
+16152,2017-04-01,888,20.39
+3233,2017-04-01,889,20.36
+5108,2017-04-01,890,20.36
+10687,2017-04-01,891,20.34
+13411,2017-04-01,892,20.33
+4829,2017-04-01,893,20.33
+3332,2017-04-01,894,20.33
+6721,2017-04-01,895,20.31
+10043,2017-04-01,896,20.31
+1668,2017-04-01,897,20.21
+3512,2017-04-01,898,20.19
+4871,2017-04-01,899,20.18
+17001,2017-04-01,900,20.15
+8052,2017-04-01,901,20.13
+4778,2017-04-01,902,20.13
+14704,2017-04-01,903,20.1
+4569,2017-04-01,904,20.05
+6556,2017-04-01,905,20.04
+5489,2017-04-01,906,20.01
+10212,2017-04-01,907,19.89
+1888,2017-04-01,908,19.78
+2888,2017-04-01,909,19.77
+10507,2017-04-01,910,19.77
+16128,2017-04-01,911,19.75
+1456,2017-04-01,912,19.73
+5490,2017-04-01,913,19.7
+5651,2017-04-01,914,19.69
+3056,2017-04-01,915,19.69
+3293,2017-04-01,916,19.63
+11293,2017-04-01,917,19.62
+3351,2017-04-01,918,19.62
+3430,2017-04-01,919,19.6
+12003,2017-04-01,920,19.6
+9433,2017-04-01,921,19.53
+4079,2017-04-01,922,19.45
+14688,2017-04-01,923,19.33
+9162,2017-04-01,924,19.28
+5192,2017-04-01,925,19.25
+11653,2017-04-01,926,19.25
+5876,2017-04-01,927,19.23
+5654,2017-04-01,928,19.23
+11424,2017-04-01,929,19.21
+16695,2017-04-01,930,19.2
+2681,2017-04-01,931,19.15
+10403,2017-04-01,932,19.13
+6881,2017-04-01,933,19.12
+2733,2017-04-01,934,19.11
+4490,2017-04-01,935,19.11
+15413,2017-04-01,936,19.11
+10118,2017-04-01,937,19.09
+11110,2017-04-01,938,19.08
+4392,2017-04-01,939,19.06
+12266,2017-04-01,940,19.03
+13933,2017-04-01,941,18.99
+5988,2017-04-01,942,18.99
+4052,2017-04-01,943,18.98
+6516,2017-04-01,944,18.98
+12374,2017-04-01,945,18.97
+5508,2017-04-01,946,18.96
+16130,2017-04-01,947,18.96
+15746,2017-04-01,948,18.93
+16274,2017-04-01,950,18.93
+12263,2017-04-01,949,18.93
+4191,2017-04-01,951,18.92
+15916,2017-04-01,952,18.87
+4412,2017-04-01,953,18.87
+5968,2017-04-01,954,18.86
+4618,2017-04-01,955,18.84
+2025,2017-04-01,956,18.83
+8432,2017-04-01,957,18.8
+16716,2017-04-01,958,18.79
+8930,2017-04-01,959,18.78
+1599,2017-04-01,960,18.78
+9421,2017-04-01,961,18.74
+4590,2017-04-01,962,18.72
+4876,2017-04-01,963,18.72
+11358,2017-04-01,964,18.71
+10996,2017-04-01,965,18.7
+4275,2017-04-01,966,18.67
+13707,2017-04-01,967,18.65
+5672,2017-04-01,968,18.61
+2350,2017-04-01,969,18.6
+8328,2017-04-01,970,18.59
+13993,2017-04-01,971,18.59
+7065,2017-04-01,972,18.56
+10821,2017-04-01,973,18.55
+9253,2017-04-01,974,18.53
+7063,2017-04-01,975,18.53
+3027,2017-04-01,976,18.52
+1858,2017-04-01,977,18.51
+6403,2017-04-01,978,18.5
+6733,2017-04-01,979,18.49
+5544,2017-04-01,980,18.49
+3001,2017-04-01,981,18.48
+12176,2017-04-01,982,18.44
+4187,2017-04-01,983,18.43
+1274,2017-04-01,984,18.42
+12173,2017-04-01,985,18.41
+8026,2017-04-01,986,18.29
+1822,2017-04-01,987,18.26
+7346,2017-04-01,988,18.22
+9595,2017-04-01,989,18.22
+2748,2017-04-01,990,18.19
+5606,2017-04-01,991,18.19
+8094,2017-04-01,992,18.17
+6517,2017-04-01,993,18.16
+9391,2017-04-01,994,18.16
+8859,2017-04-01,995,18.14
+5585,2017-04-01,996,18.09
+8253,2017-04-01,997,18.09
+11681,2017-04-01,999,18.03
+4748,2017-04-01,998,18.03
+4920,2017-04-01,1000,18.03
diff --git a/data/rankings/2017-01.csv b/data/rankings/2017-01.csv
deleted file mode 100644
index d89152d..0000000
--- a/data/rankings/2017-01.csv
+++ /dev/null
@@ -1,1000 +0,0 @@
-12197,2017-04-01,1,853.03
-6658,2017-04-01,2,841.79
-4662,2017-04-01,3,805.36
-8513,2017-04-01,4,744.35
-8979,2017-04-01,5,698.64
-3844,2017-04-01,6,665.83
-1115,2017-04-01,7,530.32
-1318,2017-04-01,8,489.93
-1661,2017-04-01,9,471.88
-6706,2017-04-01,10,468.92
-1776,2017-04-01,11,467.58
-8158,2017-04-01,12,447.46
-6341,2017-04-01,13,440.21
-1221,2017-04-01,14,437.23
-8203,2017-04-01,15,414.57
-6973,2017-04-01,16,411.68
-7291,2017-04-01,17,402.02
-4250,2017-04-01,18,397.36
-5056,2017-04-01,19,394.26
-5176,2017-04-01,20,392.9
-4108,2017-04-01,21,384.32
-5611,2017-04-01,22,372.92
-4451,2017-04-01,23,370.55
-6815,2017-04-01,24,368.62
-4740,2017-04-01,25,363.78
-11319,2017-04-01,26,359.53
-5341,2017-04-01,27,324.93
-6887,2017-04-01,28,320.38
-5363,2017-04-01,29,314.25
-2806,2017-04-01,30,312.12
-2121,2017-04-01,31,308.53
-14728,2017-04-01,32,276.89
-1539,2017-04-01,33,276.65
-10085,2017-04-01,34,275.79
-7811,2017-04-01,35,266.67
-7242,2017-04-01,36,262.38
-9146,2017-04-01,37,255.88
-9550,2017-04-01,38,248.7
-6795,2017-04-01,39,243.34
-6540,2017-04-01,40,241.97
-7431,2017-04-01,41,240.31
-6680,2017-04-01,42,240.08
-6551,2017-04-01,43,237.11
-4922,2017-04-01,44,236.68
-6909,2017-04-01,45,234.54
-12450,2017-04-01,46,228.03
-9138,2017-04-01,47,215.42
-1347,2017-04-01,48,212.75
-7869,2017-04-01,49,204.29
-10054,2017-04-01,50,204.16
-5856,2017-04-01,51,202.29
-2013,2017-04-01,52,196.91
-5069,2017-04-01,53,194.88
-1223,2017-04-01,54,194.85
-7849,2017-04-01,55,194.01
-1726,2017-04-01,56,188.43
-7603,2017-04-01,57,187.68
-5374,2017-04-01,58,187.25
-6554,2017-04-01,59,186.38
-5111,2017-04-01,60,186.29
-5574,2017-04-01,61,185.72
-9755,2017-04-01,62,181.54
-4163,2017-04-01,63,179.8
-8117,2017-04-01,64,179.57
-4665,2017-04-01,65,179.43
-4535,2017-04-01,66,175.7
-5084,2017-04-01,67,172.15
-7796,2017-04-01,68,171.77
-1138,2017-04-01,69,171.26
-4022,2017-04-01,70,170.78
-4842,2017-04-01,71,170.24
-2966,2017-04-01,72,167.54
-10370,2017-04-01,73,163.09
-8485,2017-04-01,74,162.69
-10095,2017-04-01,75,162.1
-13140,2017-04-01,76,161.27
-6873,2017-04-01,77,158.45
-4699,2017-04-01,78,156.46
-8195,2017-04-01,79,156.12
-7341,2017-04-01,80,153.58
-10117,2017-04-01,81,152.23
-15922,2017-04-01,82,151.66
-11550,2017-04-01,83,151.35
-7809,2017-04-01,84,150.19
-5732,2017-04-01,85,150.17
-4588,2017-04-01,86,148.3
-9549,2017-04-01,87,145.47
-5520,2017-04-01,88,144.54
-5310,2017-04-01,89,144.27
-13139,2017-04-01,90,143.35
-7827,2017-04-01,91,142.73
-1206,2017-04-01,92,142.39
-6751,2017-04-01,93,139.27
-1502,2017-04-01,94,137.41
-11104,2017-04-01,95,136.47
-7725,2017-04-01,96,136.43
-5708,2017-04-01,97,136.07
-2934,2017-04-01,98,135.71
-6526,2017-04-01,99,135.61
-3960,2017-04-01,100,135.53
-8312,2017-04-01,101,134.63
-2904,2017-04-01,102,132.61
-10793,2017-04-01,103,129.68
-4527,2017-04-01,104,129.52
-12154,2017-04-01,105,129.34
-14234,2017-04-01,106,124.63
-3266,2017-04-01,107,124.05
-13438,2017-04-01,108,122.55
-7818,2017-04-01,109,122.13
-4762,2017-04-01,110,122.03
-5701,2017-04-01,111,121.81
-8294,2017-04-01,112,121.55
-7782,2017-04-01,113,121.28
-5624,2017-04-01,114,120.61
-1128,2017-04-01,115,119.88
-13709,2017-04-01,116,118.04
-10570,2017-04-01,117,117.71
-6994,2017-04-01,118,116.5
-6845,2017-04-01,119,116.11
-6954,2017-04-01,120,115.87
-7044,2017-04-01,121,115.46
-1807,2017-04-01,122,115.17
-1840,2017-04-01,123,114.78
-2912,2017-04-01,124,114.78
-6346,2017-04-01,125,113.84
-2501,2017-04-01,126,113.5
-5718,2017-04-01,127,113.22
-4109,2017-04-01,128,112.86
-3497,2017-04-01,129,112.07
-7025,2017-04-01,130,111.88
-8769,2017-04-01,131,111.64
-5534,2017-04-01,132,111.49
-3523,2017-04-01,133,111.33
-2666,2017-04-01,134,111.07
-4735,2017-04-01,135,110.01
-15595,2017-04-01,136,109.63
-14619,2017-04-01,137,109.39
-2673,2017-04-01,138,108.82
-3184,2017-04-01,139,108.41
-2727,2017-04-01,140,108.02
-4212,2017-04-01,141,107.64
-5059,2017-04-01,142,106.42
-5446,2017-04-01,143,104.09
-5314,2017-04-01,144,104.04
-4887,2017-04-01,145,104.01
-15621,2017-04-01,146,103.84
-1831,2017-04-01,147,102.73
-12362,2017-04-01,148,102.49
-2496,2017-04-01,149,102.29
-9357,2017-04-01,150,101.94
-4531,2017-04-01,151,101.19
-6648,2017-04-01,152,101.17
-5830,2017-04-01,153,101.17
-5739,2017-04-01,154,100.1
-2827,2017-04-01,155,99.29
-3978,2017-04-01,156,99.14
-18197,2017-04-01,157,98.9
-6543,2017-04-01,158,97.87
-5670,2017-04-01,159,97.36
-5423,2017-04-01,160,97.03
-17285,2017-04-01,161,96.64
-6620,2017-04-01,162,96.47
-6542,2017-04-01,163,95.57
-1749,2017-04-01,164,95.54
-12152,2017-04-01,165,94.59
-4303,2017-04-01,166,93.89
-17286,2017-04-01,167,93.61
-17134,2017-04-01,168,92.57
-6800,2017-04-01,169,92.22
-6629,2017-04-01,170,91.39
-5282,2017-04-01,171,91.25
-2671,2017-04-01,172,91.12
-5307,2017-04-01,173,91.07
-3345,2017-04-01,174,90.79
-5691,2017-04-01,175,90.04
-12999,2017-04-01,176,89.8
-4405,2017-04-01,177,89.77
-2977,2017-04-01,178,89.54
-1865,2017-04-01,179,89.27
-7544,2017-04-01,180,89.11
-4110,2017-04-01,181,88.49
-3787,2017-04-01,182,88.43
-3401,2017-04-01,183,88.02
-8978,2017-04-01,184,87.86
-14885,2017-04-01,185,87.46
-4563,2017-04-01,186,87.41
-10534,2017-04-01,187,87.22
-5400,2017-04-01,188,87.1
-8549,2017-04-01,189,86.83
-8950,2017-04-01,190,86.26
-11471,2017-04-01,191,86.24
-3644,2017-04-01,192,85.78
-2166,2017-04-01,193,85.39
-11769,2017-04-01,194,85.03
-4731,2017-04-01,195,84.89
-7646,2017-04-01,196,84.81
-2846,2017-04-01,197,84.78
-12899,2017-04-01,198,84.24
-6621,2017-04-01,199,83.86
-6895,2017-04-01,200,83.24
-3423,2017-04-01,201,83
-2804,2017-04-01,202,81.45
-2460,2017-04-01,203,81.44
-5378,2017-04-01,204,81.06
-4802,2017-04-01,205,80.95
-12123,2017-04-01,206,80.48
-1220,2017-04-01,207,80.32
-5329,2017-04-01,208,80.18
-3815,2017-04-01,209,79.82
-5505,2017-04-01,210,79.8
-5264,2017-04-01,211,79.49
-3633,2017-04-01,212,79.07
-5386,2017-04-01,213,79.03
-1945,2017-04-01,214,78.64
-2807,2017-04-01,215,78.51
-4242,2017-04-01,216,78.49
-2831,2017-04-01,217,76.89
-2683,2017-04-01,218,76.33
-5695,2017-04-01,219,75.8
-7475,2017-04-01,220,75.07
-3549,2017-04-01,221,74.5
-7283,2017-04-01,222,74.28
-7722,2017-04-01,223,74.28
-6522,2017-04-01,224,73.55
-3546,2017-04-01,225,72.72
-1054,2017-04-01,226,72.11
-9828,2017-04-01,227,72.07
-6689,2017-04-01,228,71.9
-11903,2017-04-01,229,71.57
-5730,2017-04-01,230,71.52
-2894,2017-04-01,231,71.44
-1208,2017-04-01,232,71.33
-7926,2017-04-01,233,71.22
-10533,2017-04-01,234,70.96
-4165,2017-04-01,235,70.94
-2158,2017-04-01,236,70.75
-6830,2017-04-01,237,70.45
-8243,2017-04-01,238,70.06
-6801,2017-04-01,239,69.99
-4593,2017-04-01,240,69.63
-6812,2017-04-01,241,69.35
-2174,2017-04-01,242,69.19
-8283,2017-04-01,243,68.97
-5989,2017-04-01,244,68.88
-4431,2017-04-01,245,68.87
-2698,2017-04-01,246,68.61
-7710,2017-04-01,247,68
-1739,2017-04-01,248,67.64
-4684,2017-04-01,249,67.17
-11600,2017-04-01,250,66.75
-3389,2017-04-01,251,66.44
-4198,2017-04-01,252,66.13
-3185,2017-04-01,253,66.07
-4602,2017-04-01,254,65.83
-2597,2017-04-01,255,65.73
-5615,2017-04-01,256,65.67
-16317,2017-04-01,257,65.63
-12474,2017-04-01,258,65.32
-2515,2017-04-01,259,65.26
-7090,2017-04-01,260,65.17
-15120,2017-04-01,261,65.11
-2667,2017-04-01,262,65.08
-4696,2017-04-01,263,64.08
-10171,2017-04-01,264,63.04
-8434,2017-04-01,265,62.46
-3920,2017-04-01,266,61.95
-1617,2017-04-01,267,61.87
-14540,2017-04-01,268,61.59
-6923,2017-04-01,269,61.51
-7190,2017-04-01,270,61.45
-5464,2017-04-01,271,60.79
-7526,2017-04-01,272,60.73
-2495,2017-04-01,273,60.27
-3542,2017-04-01,274,59.95
-10721,2017-04-01,275,59.89
-6131,2017-04-01,276,59.88
-10023,2017-04-01,277,59.63
-4360,2017-04-01,278,59.26
-9822,2017-04-01,279,59.21
-9643,2017-04-01,280,59.16
-1781,2017-04-01,281,59
-3499,2017-04-01,282,58.74
-2018,2017-04-01,283,58.59
-1483,2017-04-01,284,58.49
-10209,2017-04-01,285,58.42
-7246,2017-04-01,286,58.41
-2093,2017-04-01,287,58.28
-7215,2017-04-01,288,58.23
-13074,2017-04-01,289,58.08
-2794,2017-04-01,290,57.98
-1381,2017-04-01,291,57.83
-7370,2017-04-01,292,57.82
-1171,2017-04-01,293,57.8
-2833,2017-04-01,294,57.67
-7052,2017-04-01,295,57.45
-10444,2017-04-01,296,57.44
-3206,2017-04-01,297,57.41
-2650,2017-04-01,298,57.41
-6915,2017-04-01,299,57.37
-10105,2017-04-01,300,57.29
-1705,2017-04-01,301,57.1
-2757,2017-04-01,302,56.99
-2110,2017-04-01,303,56.95
-6705,2017-04-01,304,56.68
-6765,2017-04-01,305,56.38
-4949,2017-04-01,306,56.17
-11428,2017-04-01,307,56.15
-7801,2017-04-01,308,56.06
-11809,2017-04-01,309,56.01
-5649,2017-04-01,310,55.66
-10450,2017-04-01,311,55.41
-7854,2017-04-01,312,55.34
-4906,2017-04-01,313,55.25
-2497,2017-04-01,314,54.92
-3881,2017-04-01,315,54.58
-7815,2017-04-01,316,54.58
-3064,2017-04-01,317,54.55
-2703,2017-04-01,318,54.34
-2976,2017-04-01,319,54.34
-8593,2017-04-01,320,53.78
-16829,2017-04-01,321,53.78
-2823,2017-04-01,322,53.71
-9424,2017-04-01,323,53.51
-8182,2017-04-01,324,53.43
-4547,2017-04-01,325,53.43
-5454,2017-04-01,326,52.88
-6225,2017-04-01,327,52.81
-1291,2017-04-01,328,52.61
-4707,2017-04-01,329,52.13
-5568,2017-04-01,330,51.9
-2519,2017-04-01,331,51.85
-5170,2017-04-01,332,51.8
-8308,2017-04-01,333,51.54
-2262,2017-04-01,334,51.52
-12129,2017-04-01,335,51.52
-3847,2017-04-01,336,51.47
-2809,2017-04-01,337,51.45
-2970,2017-04-01,338,51.43
-4632,2017-04-01,339,51.41
-3454,2017-04-01,340,51.4
-7860,2017-04-01,341,51.03
-4553,2017-04-01,342,51
-10252,2017-04-01,343,50.56
-6129,2017-04-01,344,50.45
-1311,2017-04-01,345,50.43
-5523,2017-04-01,346,50.22
-6876,2017-04-01,347,50.11
-2489,2017-04-01,348,50.07
-3529,2017-04-01,349,49.98
-4430,2017-04-01,350,49.97
-8078,2017-04-01,351,49.94
-3696,2017-04-01,352,49.91
-4682,2017-04-01,353,49.56
-2642,2017-04-01,354,49.54
-4712,2017-04-01,355,49.41
-4797,2017-04-01,356,49.28
-2644,2017-04-01,357,49.19
-3003,2017-04-01,358,49.14
-6334,2017-04-01,359,49.05
-7729,2017-04-01,360,48.94
-7642,2017-04-01,361,48.89
-9491,2017-04-01,362,48.88
-6249,2017-04-01,363,48.64
-9387,2017-04-01,364,48.58
-6963,2017-04-01,365,48.52
-4043,2017-04-01,366,48.28
-1288,2017-04-01,367,48.22
-8341,2017-04-01,368,48.2
-3029,2017-04-01,369,47.72
-1019,2017-04-01,370,47.71
-5675,2017-04-01,371,47.7
-7779,2017-04-01,372,47.67
-13071,2017-04-01,373,47.63
-7794,2017-04-01,374,47.56
-12009,2017-04-01,375,47.52
-9562,2017-04-01,376,47.28
-12145,2017-04-01,377,46.9
-2395,2017-04-01,378,46.82
-4852,2017-04-01,379,46.8
-1272,2017-04-01,380,46.74
-5877,2017-04-01,381,46.74
-3992,2017-04-01,382,46.62
-6274,2017-04-01,383,46.62
-1627,2017-04-01,384,46.46
-2382,2017-04-01,385,46.34
-2524,2017-04-01,386,46.29
-4643,2017-04-01,387,46.25
-7777,2017-04-01,388,46.14
-6904,2017-04-01,389,46.04
-13412,2017-04-01,390,45.99
-8210,2017-04-01,391,45.81
-3724,2017-04-01,392,45.43
-2631,2017-04-01,393,45.4
-7891,2017-04-01,395,45.38
-4347,2017-04-01,394,45.38
-12272,2017-04-01,396,44.98
-4365,2017-04-01,397,44.92
-15976,2017-04-01,398,44.38
-8350,2017-04-01,399,44.18
-3338,2017-04-01,400,44.17
-7591,2017-04-01,401,44.1
-2933,2017-04-01,402,44.09
-8911,2017-04-01,403,44.03
-9430,2017-04-01,404,43.84
-4042,2017-04-01,405,43.62
-7221,2017-04-01,406,43.38
-6746,2017-04-01,407,43.29
-5944,2017-04-01,408,43.22
-12357,2017-04-01,409,43.02
-1283,2017-04-01,410,42.93
-13828,2017-04-01,411,42.89
-8793,2017-04-01,412,42.85
-15519,2017-04-01,413,42.84
-1345,2017-04-01,414,42.81
-14481,2017-04-01,415,42.62
-1826,2017-04-01,416,42.6
-9594,2017-04-01,417,42.46
-10937,2017-04-01,418,42.4
-9418,2017-04-01,419,42.09
-3971,2017-04-01,420,42.07
-1030,2017-04-01,421,42.03
-10251,2017-04-01,422,42.01
-5202,2017-04-01,423,41.9
-5226,2017-04-01,424,41.79
-11296,2017-04-01,425,41.69
-4111,2017-04-01,426,41.61
-4751,2017-04-01,427,41.59
-6112,2017-04-01,428,41.43
-5431,2017-04-01,429,41.35
-7114,2017-04-01,430,41.29
-2774,2017-04-01,431,41.24
-3525,2017-04-01,432,41.24
-3434,2017-04-01,433,40.9
-3775,2017-04-01,434,40.89
-3096,2017-04-01,435,40.84
-10794,2017-04-01,436,40.51
-11834,2017-04-01,437,40.43
-11656,2017-04-01,438,40.35
-14276,2017-04-01,439,40.26
-6507,2017-04-01,440,40.22
-13661,2017-04-01,441,40.18
-3562,2017-04-01,442,40.15
-1224,2017-04-01,443,40.15
-2723,2017-04-01,444,40.12
-6128,2017-04-01,445,40.11
-7109,2017-04-01,446,39.88
-1727,2017-04-01,447,39.69
-2546,2017-04-01,448,39.67
-5353,2017-04-01,449,39.29
-1912,2017-04-01,450,39.21
-3068,2017-04-01,451,39.13
-13364,2017-04-01,452,39.06
-1508,2017-04-01,453,38.98
-9835,2017-04-01,454,38.96
-6080,2017-04-01,455,38.9
-1433,2017-04-01,456,38.79
-11934,2017-04-01,457,38.76
-5527,2017-04-01,458,38.57
-6077,2017-04-01,459,38.48
-6147,2017-04-01,460,38.39
-3455,2017-04-01,461,38.39
-3020,2017-04-01,462,38.31
-12127,2017-04-01,463,38.16
-4772,2017-04-01,464,38.09
-13882,2017-04-01,465,38.06
-12320,2017-04-01,466,37.94
-9568,2017-04-01,467,37.93
-4683,2017-04-01,468,37.78
-12983,2017-04-01,469,37.75
-4413,2017-04-01,470,37.74
-6978,2017-04-01,471,37.7
-11092,2017-04-01,472,37.63
-2959,2017-04-01,473,37.61
-1286,2017-04-01,474,37.57
-7209,2017-04-01,475,37.49
-6356,2017-04-01,476,37.46
-3909,2017-04-01,477,37.31
-9930,2017-04-01,478,37.24
-2919,2017-04-01,479,37.2
-2219,2017-04-01,480,37.16
-3532,2017-04-01,481,37.16
-3103,2017-04-01,482,37.11
-4601,2017-04-01,483,36.98
-7405,2017-04-01,484,36.95
-1373,2017-04-01,485,36.86
-4509,2017-04-01,486,36.81
-14286,2017-04-01,487,36.77
-6703,2017-04-01,488,36.72
-9797,2017-04-01,489,36.6
-16475,2017-04-01,490,36.57
-16184,2017-04-01,491,36.54
-4559,2017-04-01,492,36.38
-16259,2017-04-01,493,36.27
-15511,2017-04-01,494,36.24
-8297,2017-04-01,495,36.19
-6693,2017-04-01,496,36.02
-1718,2017-04-01,497,35.98
-1730,2017-04-01,498,35.96
-3231,2017-04-01,499,35.92
-8271,2017-04-01,500,35.92
-5017,2017-04-01,501,35.9
-13060,2017-04-01,502,35.67
-3232,2017-04-01,503,35.65
-15477,2017-04-01,504,35.52
-7687,2017-04-01,505,35.51
-7686,2017-04-01,506,35.51
-6714,2017-04-01,507,35.44
-3618,2017-04-01,508,35.23
-11109,2017-04-01,509,35.23
-16645,2017-04-01,510,35.2
-4427,2017-04-01,511,34.94
-4660,2017-04-01,512,34.91
-5893,2017-04-01,513,34.9
-5483,2017-04-01,514,34.84
-5519,2017-04-01,515,34.82
-4798,2017-04-01,516,34.75
-6598,2017-04-01,517,34.72
-2518,2017-04-01,518,34.7
-7099,2017-04-01,519,34.66
-16380,2017-04-01,520,34.62
-14845,2017-04-01,521,34.53
-5326,2017-04-01,522,34.44
-4160,2017-04-01,523,34.31
-1534,2017-04-01,524,34.29
-3104,2017-04-01,525,34.23
-11479,2017-04-01,526,34.21
-6539,2017-04-01,527,34.11
-1408,2017-04-01,528,33.96
-1577,2017-04-01,529,33.96
-3780,2017-04-01,530,33.92
-2676,2017-04-01,531,33.89
-1189,2017-04-01,532,33.86
-4630,2017-04-01,533,33.82
-5900,2017-04-01,534,33.82
-1952,2017-04-01,535,33.67
-8450,2017-04-01,536,33.63
-4319,2017-04-01,537,33.62
-1305,2017-04-01,538,33.61
-8119,2017-04-01,539,33.55
-12846,2017-04-01,540,33.53
-5023,2017-04-01,541,33.42
-4463,2017-04-01,542,33.38
-5118,2017-04-01,543,33.28
-3464,2017-04-01,544,33.26
-7271,2017-04-01,545,33.25
-8241,2017-04-01,546,33.17
-4143,2017-04-01,547,33.17
-4063,2017-04-01,548,33.03
-6306,2017-04-01,549,32.97
-3085,2017-04-01,550,32.92
-11652,2017-04-01,551,32.89
-12196,2017-04-01,552,32.82
-1385,2017-04-01,553,32.64
-14420,2017-04-01,554,32.61
-6707,2017-04-01,555,32.47
-6758,2017-04-01,556,32.4
-4732,2017-04-01,557,32.4
-4820,2017-04-01,558,32.28
-7989,2017-04-01,559,32.27
-2784,2017-04-01,560,32.22
-5403,2017-04-01,561,32.14
-16069,2017-04-01,562,32.06
-13037,2017-04-01,563,32
-10809,2017-04-01,564,31.98
-10472,2017-04-01,565,31.91
-2324,2017-04-01,566,31.91
-7004,2017-04-01,567,31.81
-9422,2017-04-01,568,31.78
-5487,2017-04-01,569,31.77
-3939,2017-04-01,570,31.71
-6818,2017-04-01,571,31.67
-6355,2017-04-01,572,31.62
-14783,2017-04-01,573,31.6
-4329,2017-04-01,574,31.51
-3763,2017-04-01,575,31.46
-6877,2017-04-01,576,31.41
-6090,2017-04-01,577,31.41
-1516,2017-04-01,578,31.4
-2663,2017-04-01,579,31.32
-5213,2017-04-01,580,31.24
-3211,2017-04-01,581,31.22
-2157,2017-04-01,582,31.14
-1297,2017-04-01,583,31.11
-2760,2017-04-01,584,31.04
-1397,2017-04-01,585,30.91
-16454,2017-04-01,586,30.88
-14250,2017-04-01,587,30.87
-1234,2017-04-01,588,30.8
-16875,2017-04-01,589,30.79
-8370,2017-04-01,590,30.76
-6165,2017-04-01,591,30.7
-7595,2017-04-01,592,30.69
-3168,2017-04-01,593,30.67
-17298,2017-04-01,594,30.29
-10938,2017-04-01,595,30.28
-3822,2017-04-01,596,30.27
-4474,2017-04-01,597,30.22
-3820,2017-04-01,598,30.17
-6414,2017-04-01,599,30.14
-2921,2017-04-01,600,30.13
-16140,2017-04-01,601,30.08
-4948,2017-04-01,602,30.04
-5761,2017-04-01,603,30.04
-3621,2017-04-01,604,29.98
-1641,2017-04-01,605,29.91
-5070,2017-04-01,606,29.88
-4144,2017-04-01,607,29.76
-5879,2017-04-01,608,29.67
-4396,2017-04-01,609,29.54
-4127,2017-04-01,610,29.5
-7543,2017-04-01,611,29.42
-3933,2017-04-01,612,29.33
-1269,2017-04-01,613,29.28
-5291,2017-04-01,614,29.22
-3650,2017-04-01,615,29.21
-4040,2017-04-01,616,29.1
-14782,2017-04-01,617,28.98
-6338,2017-04-01,618,28.91
-7691,2017-04-01,619,28.87
-5548,2017-04-01,620,28.86
-10217,2017-04-01,621,28.86
-4943,2017-04-01,622,28.84
-2580,2017-04-01,623,28.7
-4261,2017-04-01,624,28.68
-3422,2017-04-01,625,28.66
-4035,2017-04-01,626,28.64
-9903,2017-04-01,627,28.62
-7563,2017-04-01,628,28.6
-15757,2017-04-01,629,28.59
-1736,2017-04-01,630,28.58
-2891,2017-04-01,631,28.47
-5242,2017-04-01,632,28.42
-17100,2017-04-01,633,28.4
-7033,2017-04-01,634,28.38
-2185,2017-04-01,635,28.35
-17155,2017-04-01,636,28.31
-7940,2017-04-01,637,28.31
-11800,2017-04-01,638,28.29
-1486,2017-04-01,639,28.15
-4157,2017-04-01,640,28.15
-5156,2017-04-01,641,28.13
-16070,2017-04-01,642,28.12
-16183,2017-04-01,643,28.09
-15665,2017-04-01,644,28.09
-3707,2017-04-01,645,28.03
-5155,2017-04-01,646,27.97
-1037,2017-04-01,647,27.93
-9229,2017-04-01,648,27.91
-3496,2017-04-01,649,27.88
-1643,2017-04-01,650,27.76
-2646,2017-04-01,651,27.76
-15715,2017-04-01,652,27.75
-13570,2017-04-01,653,27.75
-8619,2017-04-01,654,27.75
-4011,2017-04-01,655,27.68
-11245,2017-04-01,656,27.63
-7401,2017-04-01,657,27.62
-2507,2017-04-01,658,27.59
-2610,2017-04-01,659,27.57
-7617,2017-04-01,660,27.56
-15344,2017-04-01,661,27.35
-10335,2017-04-01,662,27.3
-8144,2017-04-01,663,27.28
-6664,2017-04-01,664,27.17
-4670,2017-04-01,665,27.15
-16456,2017-04-01,666,27.13
-5030,2017-04-01,667,27.08
-5404,2017-04-01,668,27.06
-2223,2017-04-01,669,27.03
-1231,2017-04-01,670,26.97
-5248,2017-04-01,671,26.96
-6921,2017-04-01,672,26.9
-3821,2017-04-01,673,26.86
-5221,2017-04-01,674,26.77
-1713,2017-04-01,675,26.77
-8057,2017-04-01,676,26.76
-3807,2017-04-01,677,26.74
-9768,2017-04-01,678,26.69
-11591,2017-04-01,679,26.68
-4741,2017-04-01,680,26.67
-14167,2017-04-01,681,26.65
-3481,2017-04-01,682,26.48
-4124,2017-04-01,683,26.44
-3049,2017-04-01,684,26.44
-4294,2017-04-01,685,26.41
-4279,2017-04-01,686,26.38
-1250,2017-04-01,687,26.33
-6659,2017-04-01,688,26.22
-1674,2017-04-01,689,26.18
-6797,2017-04-01,690,26.12
-6092,2017-04-01,691,26.04
-16146,2017-04-01,692,25.99
-12927,2017-04-01,693,25.95
-4363,2017-04-01,694,25.95
-4284,2017-04-01,695,25.93
-6079,2017-04-01,696,25.91
-6717,2017-04-01,697,25.91
-5352,2017-04-01,698,25.91
-2590,2017-04-01,699,25.91
-16724,2017-04-01,700,25.91
-11871,2017-04-01,701,25.64
-1427,2017-04-01,702,25.57
-2820,2017-04-01,703,25.53
-16208,2017-04-01,704,25.48
-6097,2017-04-01,705,25.42
-1772,2017-04-01,706,25.39
-8931,2017-04-01,707,25.28
-12634,2017-04-01,708,25.25
-7054,2017-04-01,709,25.21
-5354,2017-04-01,710,25.19
-9355,2017-04-01,711,25.13
-7005,2017-04-01,712,25.12
-12229,2017-04-01,713,25.11
-1457,2017-04-01,714,25.1
-3823,2017-04-01,716,25.09
-3714,2017-04-01,715,25.09
-8411,2017-04-01,717,25.06
-5822,2017-04-01,718,25.04
-5656,2017-04-01,719,24.96
-12006,2017-04-01,720,24.82
-3322,2017-04-01,721,24.77
-8903,2017-04-01,722,24.76
-1882,2017-04-01,723,24.73
-6723,2017-04-01,724,24.68
-2678,2017-04-01,725,24.68
-1032,2017-04-01,726,24.67
-6335,2017-04-01,727,24.64
-4781,2017-04-01,728,24.58
-4921,2017-04-01,729,24.48
-8075,2017-04-01,730,24.45
-6116,2017-04-01,731,24.43
-15802,2017-04-01,732,24.42
-9303,2017-04-01,733,24.42
-8166,2017-04-01,734,24.4
-3109,2017-04-01,735,24.36
-14834,2017-04-01,736,24.19
-7042,2017-04-01,737,24.17
-11128,2017-04-01,738,24.13
-3554,2017-04-01,739,24.1
-4195,2017-04-01,740,24.07
-5808,2017-04-01,741,24.06
-5510,2017-04-01,742,24.02
-14369,2017-04-01,743,23.99
-3765,2017-04-01,744,23.89
-3750,2017-04-01,745,23.81
-11610,2017-04-01,746,23.75
-6343,2017-04-01,747,23.73
-3088,2017-04-01,748,23.69
-2472,2017-04-01,749,23.68
-5038,2017-04-01,750,23.61
-8945,2017-04-01,751,23.55
-3274,2017-04-01,752,23.53
-2131,2017-04-01,753,23.51
-4549,2017-04-01,754,23.49
-7020,2017-04-01,755,23.45
-5357,2017-04-01,756,23.4
-4603,2017-04-01,757,23.38
-10563,2017-04-01,758,23.37
-4078,2017-04-01,759,23.34
-9167,2017-04-01,760,23.32
-1711,2017-04-01,761,23.32
-8520,2017-04-01,762,23.31
-11466,2017-04-01,763,23.31
-8986,2017-04-01,764,23.26
-11932,2017-04-01,765,23.21
-8318,2017-04-01,766,23.18
-7053,2017-04-01,767,23.15
-2838,2017-04-01,768,23.12
-1620,2017-04-01,769,23.07
-1097,2017-04-01,770,23.07
-1264,2017-04-01,771,23.06
-1613,2017-04-01,772,23.05
-6137,2017-04-01,773,23.02
-9393,2017-04-01,774,22.98
-7101,2017-04-01,775,22.92
-4755,2017-04-01,776,22.9
-15601,2017-04-01,777,22.88
-8776,2017-04-01,778,22.86
-9952,2017-04-01,779,22.84
-10148,2017-04-01,780,22.84
-13174,2017-04-01,781,22.83
-4240,2017-04-01,782,22.81
-5315,2017-04-01,783,22.8
-3281,2017-04-01,784,22.79
-3393,2017-04-01,785,22.76
-4222,2017-04-01,786,22.76
-5859,2017-04-01,787,22.73
-5174,2017-04-01,788,22.73
-7277,2017-04-01,789,22.73
-12012,2017-04-01,790,22.71
-12108,2017-04-01,791,22.67
-7080,2017-04-01,792,22.66
-7572,2017-04-01,793,22.65
-7555,2017-04-01,794,22.64
-5996,2017-04-01,795,22.63
-4783,2017-04-01,796,22.6
-3347,2017-04-01,797,22.59
-7812,2017-04-01,798,22.57
-14753,2017-04-01,799,22.56
-7792,2017-04-01,800,22.46
-4473,2017-04-01,801,22.42
-3063,2017-04-01,802,22.4
-10978,2017-04-01,803,22.34
-4915,2017-04-01,804,22.3
-1881,2017-04-01,805,22.3
-5436,2017-04-01,806,22.29
-14175,2017-04-01,807,22.29
-4162,2017-04-01,808,22.25
-3377,2017-04-01,809,22.2
-2434,2017-04-01,810,22.18
-6336,2017-04-01,811,22.16
-11000,2017-04-01,812,22.15
-9037,2017-04-01,813,22.12
-14226,2017-04-01,814,22.07
-10554,2017-04-01,815,22.07
-6660,2017-04-01,816,22.04
-4411,2017-04-01,817,22.04
-13491,2017-04-01,818,21.9
-4350,2017-04-01,819,21.89
-4435,2017-04-01,820,21.84
-7830,2017-04-01,821,21.84
-3867,2017-04-01,822,21.8
-7909,2017-04-01,823,21.78
-17242,2017-04-01,824,21.77
-1154,2017-04-01,825,21.76
-5797,2017-04-01,826,21.76
-7000,2017-04-01,827,21.73
-6067,2017-04-01,828,21.73
-4848,2017-04-01,829,21.67
-6672,2017-04-01,830,21.61
-8396,2017-04-01,831,21.58
-6716,2017-04-01,832,21.57
-9277,2017-04-01,833,21.54
-7491,2017-04-01,834,21.51
-5696,2017-04-01,835,21.5
-12018,2017-04-01,836,21.48
-2103,2017-04-01,837,21.45
-2928,2017-04-01,838,21.44
-2040,2017-04-01,839,21.44
-2952,2017-04-01,840,21.43
-11928,2017-04-01,841,21.42
-1631,2017-04-01,842,21.38
-1152,2017-04-01,843,21.35
-9607,2017-04-01,844,21.33
-8970,2017-04-01,845,21.28
-7164,2017-04-01,846,21.27
-4353,2017-04-01,847,21.27
-10056,2017-04-01,848,21.25
-17625,2017-04-01,849,21.18
-15153,2017-04-01,850,21.18
-1071,2017-04-01,851,21.16
-4416,2017-04-01,852,21.13
-10501,2017-04-01,853,21.1
-14541,2017-04-01,854,21.05
-2862,2017-04-01,855,21.04
-13492,2017-04-01,856,21.04
-2116,2017-04-01,857,21.03
-1683,2017-04-01,858,21
-13003,2017-04-01,859,20.94
-17299,2017-04-01,860,20.93
-16859,2017-04-01,861,20.92
-9206,2017-04-01,862,20.91
-1905,2017-04-01,863,20.84
-13660,2017-04-01,864,20.83
-1195,2017-04-01,865,20.81
-3712,2017-04-01,866,20.81
-11395,2017-04-01,867,20.71
-2504,2017-04-01,868,20.71
-4560,2017-04-01,869,20.7
-1429,2017-04-01,870,20.65
-14166,2017-04-01,871,20.65
-5438,2017-04-01,872,20.63
-17361,2017-04-01,873,20.63
-14882,2017-04-01,874,20.62
-4546,2017-04-01,875,20.61
-6488,2017-04-01,876,20.59
-5079,2017-04-01,877,20.58
-8855,2017-04-01,878,20.57
-3561,2017-04-01,879,20.57
-1066,2017-04-01,880,20.56
-14000,2017-04-01,881,20.56
-5371,2017-04-01,882,20.54
-13028,2017-04-01,883,20.51
-8043,2017-04-01,884,20.47
-4342,2017-04-01,885,20.46
-2468,2017-04-01,886,20.46
-3999,2017-04-01,887,20.43
-16152,2017-04-01,888,20.39
-3233,2017-04-01,889,20.36
-5108,2017-04-01,890,20.36
-10687,2017-04-01,891,20.34
-13411,2017-04-01,892,20.33
-4829,2017-04-01,893,20.33
-3332,2017-04-01,894,20.33
-6721,2017-04-01,895,20.31
-10043,2017-04-01,896,20.31
-1668,2017-04-01,897,20.21
-3512,2017-04-01,898,20.19
-4871,2017-04-01,899,20.18
-17001,2017-04-01,900,20.15
-8052,2017-04-01,901,20.13
-4778,2017-04-01,902,20.13
-14704,2017-04-01,903,20.1
-4569,2017-04-01,904,20.05
-6556,2017-04-01,905,20.04
-5489,2017-04-01,906,20.01
-10212,2017-04-01,907,19.89
-1888,2017-04-01,908,19.78
-2888,2017-04-01,909,19.77
-10507,2017-04-01,910,19.77
-16128,2017-04-01,911,19.75
-1456,2017-04-01,912,19.73
-5490,2017-04-01,913,19.7
-5651,2017-04-01,914,19.69
-3056,2017-04-01,915,19.69
-3293,2017-04-01,916,19.63
-11293,2017-04-01,917,19.62
-3351,2017-04-01,918,19.62
-3430,2017-04-01,919,19.6
-12003,2017-04-01,920,19.6
-9433,2017-04-01,921,19.53
-4079,2017-04-01,922,19.45
-14688,2017-04-01,923,19.33
-9162,2017-04-01,924,19.28
-5192,2017-04-01,925,19.25
-11653,2017-04-01,926,19.25
-5876,2017-04-01,927,19.23
-5654,2017-04-01,928,19.23
-11424,2017-04-01,929,19.21
-16695,2017-04-01,930,19.2
-2681,2017-04-01,931,19.15
-10403,2017-04-01,932,19.13
-6881,2017-04-01,933,19.12
-2733,2017-04-01,934,19.11
-4490,2017-04-01,935,19.11
-15413,2017-04-01,936,19.11
-10118,2017-04-01,937,19.09
-11110,2017-04-01,938,19.08
-4392,2017-04-01,939,19.06
-12266,2017-04-01,940,19.03
-13933,2017-04-01,941,18.99
-5988,2017-04-01,942,18.99
-4052,2017-04-01,943,18.98
-6516,2017-04-01,944,18.98
-12374,2017-04-01,945,18.97
-5508,2017-04-01,946,18.96
-16130,2017-04-01,947,18.96
-15746,2017-04-01,948,18.93
-16274,2017-04-01,950,18.93
-12263,2017-04-01,949,18.93
-4191,2017-04-01,951,18.92
-15916,2017-04-01,952,18.87
-4412,2017-04-01,953,18.87
-5968,2017-04-01,954,18.86
-4618,2017-04-01,955,18.84
-2025,2017-04-01,956,18.83
-8432,2017-04-01,957,18.8
-16716,2017-04-01,958,18.79
-8930,2017-04-01,959,18.78
-1599,2017-04-01,960,18.78
-9421,2017-04-01,961,18.74
-4590,2017-04-01,962,18.72
-4876,2017-04-01,963,18.72
-11358,2017-04-01,964,18.71
-10996,2017-04-01,965,18.7
-4275,2017-04-01,966,18.67
-13707,2017-04-01,967,18.65
-5672,2017-04-01,968,18.61
-2350,2017-04-01,969,18.6
-8328,2017-04-01,970,18.59
-13993,2017-04-01,971,18.59
-7065,2017-04-01,972,18.56
-10821,2017-04-01,973,18.55
-9253,2017-04-01,974,18.53
-7063,2017-04-01,975,18.53
-3027,2017-04-01,976,18.52
-1858,2017-04-01,977,18.51
-6403,2017-04-01,978,18.5
-6733,2017-04-01,979,18.49
-5544,2017-04-01,980,18.49
-3001,2017-04-01,981,18.48
-12176,2017-04-01,982,18.44
-4187,2017-04-01,983,18.43
-1274,2017-04-01,984,18.42
-12173,2017-04-01,985,18.41
-8026,2017-04-01,986,18.29
-1822,2017-04-01,987,18.26
-7346,2017-04-01,988,18.22
-9595,2017-04-01,989,18.22
-2748,2017-04-01,990,18.19
-5606,2017-04-01,991,18.19
-8094,2017-04-01,992,18.17
-6517,2017-04-01,993,18.16
-9391,2017-04-01,994,18.16
-8859,2017-04-01,995,18.14
-5585,2017-04-01,996,18.09
-8253,2017-04-01,997,18.09
-11681,2017-04-01,999,18.03
-4748,2017-04-01,998,18.03
-4920,2017-04-01,1000,18.03
diff --git a/data/rankings/2017-02.csv b/data/rankings/2017-02.csv
deleted file mode 100644
index 41d4014..0000000
--- a/data/rankings/2017-02.csv
+++ /dev/null
@@ -1,1000 +0,0 @@
-12197,2017-03-31,1,819.8330
-6658,2017-03-31,2,806.3570
-4662,2017-03-31,3,770.9130
-8513,2017-03-31,4,719.5295
-8979,2017-03-31,5,667.7890
-3844,2017-03-31,6,628.1465
-1115,2017-03-31,7,510.1985
-1318,2017-03-31,8,458.4860
-1661,2017-03-31,9,444.3795
-6706,2017-03-31,10,441.2715
-6341,2017-03-31,11,429.4550
-8158,2017-03-31,12,410.1510
-8203,2017-03-31,13,397.1815
-6973,2017-03-31,14,391.9780
-7291,2017-03-31,15,387.3875
-4108,2017-03-31,16,375.0215
-4250,2017-03-31,17,373.5535
-5056,2017-03-31,18,371.7060
-6815,2017-03-31,19,369.2235
-4740,2017-03-31,20,363.4255
-5176,2017-03-31,21,362.6645
-11319,2017-03-31,22,358.7405
-4451,2017-03-31,23,346.8620
-5611,2017-03-31,24,342.9840
-5341,2017-03-31,25,318.9705
-2806,2017-03-31,26,313.7665
-5363,2017-03-31,27,304.2330
-6887,2017-03-31,28,297.6550
-2121,2017-03-31,29,285.2675
-14728,2017-03-31,30,274.4010
-10085,2017-03-31,31,270.6590
-1539,2017-03-31,32,266.6180
-9146,2017-03-31,33,256.9180
-7242,2017-03-31,34,252.4140
-7811,2017-03-31,35,252.3275
-6540,2017-03-31,36,247.2095
-9550,2017-03-31,37,242.6940
-7431,2017-03-31,38,235.0445
-12450,2017-03-31,39,231.8770
-6909,2017-03-31,40,226.9065
-6795,2017-03-31,41,222.2575
-6551,2017-03-31,42,220.2810
-4922,2017-03-31,43,215.5815
-9138,2017-03-31,44,196.8535
-10054,2017-03-31,45,193.3490
-1347,2017-03-31,46,192.2975
-7869,2017-03-31,47,188.8975
-5111,2017-03-31,48,185.9410
-5856,2017-03-31,49,185.8160
-7849,2017-03-31,50,185.3850
-2013,2017-03-31,51,182.9170
-1223,2017-03-31,52,180.7460
-5069,2017-03-31,53,177.0215
-4842,2017-03-31,54,173.5710
-9755,2017-03-31,55,171.5265
-1726,2017-03-31,56,170.9240
-6554,2017-03-31,57,168.9005
-5574,2017-03-31,58,168.7520
-5374,2017-03-31,59,168.3285
-8117,2017-03-31,60,165.7050
-4665,2017-03-31,61,165.6745
-7603,2017-03-31,62,165.5185
-5084,2017-03-31,63,165.0530
-4535,2017-03-31,64,164.3920
-4163,2017-03-31,65,163.0410
-1138,2017-03-31,66,162.2995
-7796,2017-03-31,67,160.5390
-10370,2017-03-31,68,158.6450
-8485,2017-03-31,69,157.5225
-13140,2017-03-31,70,154.7310
-2966,2017-03-31,71,154.7235
-11550,2017-03-31,72,152.5295
-4022,2017-03-31,73,151.3710
-10117,2017-03-31,74,146.6965
-15922,2017-03-31,75,145.5250
-4699,2017-03-31,76,144.6925
-7341,2017-03-31,77,142.2600
-6873,2017-03-31,78,142.0785
-4588,2017-03-31,79,137.8710
-7809,2017-03-31,80,137.4520
-9549,2017-03-31,81,137.4190
-8195,2017-03-31,82,136.9795
-10095,2017-03-31,83,136.8000
-13139,2017-03-31,84,136.7810
-1206,2017-03-31,85,135.7140
-5520,2017-03-31,86,135.5520
-1502,2017-03-31,87,135.4670
-7827,2017-03-31,88,133.2250
-5732,2017-03-31,89,132.6550
-2934,2017-03-31,90,131.7305
-6751,2017-03-31,91,130.6145
-3960,2017-03-31,92,129.6990
-7725,2017-03-31,93,129.1745
-6526,2017-03-31,94,128.4070
-5310,2017-03-31,95,127.4195
-12154,2017-03-31,96,127.0515
-2904,2017-03-31,97,125.3045
-15595,2017-03-31,98,121.4450
-7818,2017-03-31,99,120.3295
-11104,2017-03-31,100,119.7990
-5708,2017-03-31,101,119.6960
-14234,2017-03-31,102,119.0460
-4527,2017-03-31,103,119.0410
-2912,2017-03-31,104,117.9385
-3497,2017-03-31,105,117.4235
-13438,2017-03-31,106,116.7400
-8312,2017-03-31,107,116.2360
-10793,2017-03-31,108,114.3235
-5718,2017-03-31,109,114.2310
-4762,2017-03-31,110,112.9525
-3266,2017-03-31,111,108.7145
-4109,2017-03-31,112,108.5360
-8769,2017-03-31,113,108.0465
-5624,2017-03-31,114,107.8435
-13709,2017-03-31,115,107.1515
-6994,2017-03-31,116,107.0400
-6845,2017-03-31,117,106.4465
-2673,2017-03-31,118,105.7620
-1128,2017-03-31,119,105.6785
-7782,2017-03-31,120,105.6705
-4212,2017-03-31,121,105.6415
-8294,2017-03-31,122,105.6120
-5701,2017-03-31,123,105.3580
-14619,2017-03-31,124,104.2725
-6648,2017-03-31,125,103.9855
-4735,2017-03-31,126,103.1045
-1840,2017-03-31,127,102.6110
-7044,2017-03-31,128,101.9035
-2666,2017-03-31,129,101.8140
-6954,2017-03-31,130,101.6835
-2727,2017-03-31,131,100.7335
-7025,2017-03-31,132,100.0775
-10570,2017-03-31,133,99.7650
-1807,2017-03-31,134,99.6160
-3184,2017-03-31,135,98.9215
-18197,2017-03-31,136,98.9000
-15621,2017-03-31,137,98.4955
-5059,2017-03-31,138,97.9730
-12362,2017-03-31,139,97.3140
-9357,2017-03-31,140,97.2545
-5534,2017-03-31,141,96.9775
-3523,2017-03-31,142,95.9005
-5423,2017-03-31,143,94.5655
-1831,2017-03-31,144,93.4125
-8950,2017-03-31,145,92.8640
-6629,2017-03-31,146,92.8420
-14885,2017-03-31,147,92.3590
-3345,2017-03-31,148,92.1680
-2501,2017-03-31,149,91.9700
-1865,2017-03-31,150,91.9050
-6346,2017-03-31,151,91.8080
-2827,2017-03-31,152,91.2325
-8549,2017-03-31,153,91.1010
-4531,2017-03-31,154,90.6025
-4887,2017-03-31,155,90.1345
-5830,2017-03-31,156,89.4175
-5314,2017-03-31,157,89.2175
-12899,2017-03-31,158,88.2265
-6543,2017-03-31,159,88.2235
-5739,2017-03-31,160,87.9855
-4303,2017-03-31,161,87.3815
-2671,2017-03-31,162,87.2310
-5282,2017-03-31,163,87.2170
-5307,2017-03-31,164,87.0865
-5670,2017-03-31,165,86.4620
-17134,2017-03-31,165,86.4620
-6542,2017-03-31,167,85.9430
-8978,2017-03-31,168,85.7030
-12152,2017-03-31,169,85.1430
-11471,2017-03-31,170,85.1150
-5446,2017-03-31,171,84.4560
-12999,2017-03-31,172,84.0360
-3644,2017-03-31,173,83.4055
-6620,2017-03-31,174,82.3830
-7544,2017-03-31,175,82.2170
-6800,2017-03-31,176,81.4750
-10534,2017-03-31,177,81.4315
-3978,2017-03-31,178,81.2990
-1749,2017-03-31,179,80.9805
-7283,2017-03-31,180,80.2180
-5691,2017-03-31,181,80.1215
-4731,2017-03-31,182,79.7080
-2846,2017-03-31,183,79.4225
-4405,2017-03-31,184,79.4145
-2166,2017-03-31,185,78.2865
-3787,2017-03-31,186,77.5825
-12123,2017-03-31,187,77.5350
-3401,2017-03-31,188,77.1300
-2496,2017-03-31,189,76.5335
-7646,2017-03-31,190,76.3865
-5264,2017-03-31,191,76.0390
-11769,2017-03-31,192,75.9885
-4802,2017-03-31,193,75.5925
-4563,2017-03-31,194,75.4215
-5378,2017-03-31,195,74.9335
-2460,2017-03-31,196,74.9285
-4242,2017-03-31,197,74.0895
-2977,2017-03-31,198,73.9930
-3423,2017-03-31,199,73.7280
-5505,2017-03-31,200,73.6825
-6895,2017-03-31,201,73.6580
-2807,2017-03-31,202,73.6035
-7475,2017-03-31,203,73.5920
-1220,2017-03-31,204,72.3835
-2831,2017-03-31,205,72.3080
-2804,2017-03-31,206,72.2355
-1054,2017-03-31,207,71.9105
-3546,2017-03-31,208,71.5415
-6621,2017-03-31,209,71.4100
-5386,2017-03-31,210,70.6390
-4198,2017-03-31,211,70.4940
-3815,2017-03-31,212,69.0430
-11903,2017-03-31,213,68.9045
-5695,2017-03-31,214,68.8640
-5329,2017-03-31,215,68.6500
-2683,2017-03-31,216,68.2335
-5400,2017-03-31,217,67.8930
-4110,2017-03-31,218,67.6015
-6689,2017-03-31,219,67.0985
-7722,2017-03-31,220,66.3250
-10533,2017-03-31,221,66.2610
-12474,2017-03-31,222,66.2490
-4593,2017-03-31,223,66.0775
-5989,2017-03-31,224,65.4630
-15120,2017-03-31,225,64.7920
-9643,2017-03-31,226,64.4145
-4431,2017-03-31,227,63.9695
-2158,2017-03-31,228,63.8530
-6522,2017-03-31,229,63.8135
-9828,2017-03-31,230,63.4620
-2894,2017-03-31,231,63.4300
-3633,2017-03-31,232,63.2810
-11600,2017-03-31,233,62.4605
-7710,2017-03-31,234,62.3430
-3549,2017-03-31,235,62.2685
-4165,2017-03-31,236,61.7840
-6830,2017-03-31,237,61.5290
-6801,2017-03-31,238,61.4160
-16317,2017-03-31,239,61.2185
-4602,2017-03-31,240,61.1425
-2597,2017-03-31,241,61.0030
-6812,2017-03-31,242,60.4290
-6923,2017-03-31,243,60.3480
-4684,2017-03-31,244,60.3155
-1945,2017-03-31,245,60.1205
-1617,2017-03-31,246,60.0305
-8434,2017-03-31,247,59.9695
-7246,2017-03-31,248,59.8710
-7215,2017-03-31,249,59.6910
-9822,2017-03-31,250,59.6875
-7860,2017-03-31,251,59.6765
-2495,2017-03-31,252,59.6515
-1208,2017-03-31,253,59.6140
-1739,2017-03-31,254,59.3285
-7090,2017-03-31,255,58.9245
-6131,2017-03-31,256,58.7135
-10721,2017-03-31,257,57.8800
-7526,2017-03-31,258,57.7890
-5615,2017-03-31,259,57.5105
-2698,2017-03-31,260,57.4625
-4696,2017-03-31,261,57.3685
-10444,2017-03-31,262,57.0740
-2650,2017-03-31,263,57.0735
-1381,2017-03-31,264,56.8485
-8283,2017-03-31,265,56.7525
-10171,2017-03-31,266,56.6145
-3389,2017-03-31,267,56.3120
-7052,2017-03-31,268,56.0775
-3920,2017-03-31,269,55.9770
-14540,2017-03-31,270,55.6590
-8243,2017-03-31,271,55.3395
-1483,2017-03-31,272,55.0760
-4360,2017-03-31,273,55.0070
-7926,2017-03-31,274,54.9260
-1705,2017-03-31,275,53.6610
-7190,2017-03-31,276,53.6475
-9424,2017-03-31,277,53.5240
-6915,2017-03-31,278,53.5155
-16829,2017-03-31,279,53.3375
-13074,2017-03-31,280,53.3110
-10450,2017-03-31,281,53.1720
-3185,2017-03-31,282,53.0825
-5464,2017-03-31,283,53.0380
-2667,2017-03-31,284,53.0000
-7854,2017-03-31,285,52.9105
-3499,2017-03-31,286,52.7500
-3542,2017-03-31,287,52.6690
-2823,2017-03-31,288,52.5655
-6765,2017-03-31,289,52.5650
-1781,2017-03-31,290,52.5245
-8308,2017-03-31,291,52.3555
-11428,2017-03-31,292,52.3255
-8593,2017-03-31,293,52.2480
-2174,2017-03-31,294,52.2445
-7370,2017-03-31,295,52.2215
-4906,2017-03-31,296,52.1045
-11809,2017-03-31,297,51.9400
-1171,2017-03-31,298,51.8925
-2833,2017-03-31,299,51.4680
-3064,2017-03-31,300,51.4650
-2262,2017-03-31,301,51.4130
-4852,2017-03-31,302,51.1655
-2519,2017-03-31,303,51.0945
-10209,2017-03-31,304,50.8235
-2757,2017-03-31,305,50.7975
-5730,2017-03-31,306,50.7300
-4547,2017-03-31,307,50.7200
-10252,2017-03-31,308,50.5605
-7801,2017-03-31,309,50.3785
-8078,2017-03-31,310,50.2085
-10105,2017-03-31,311,49.9935
-6274,2017-03-31,312,49.9915
-12129,2017-03-31,313,49.9025
-3206,2017-03-31,314,49.8100
-4632,2017-03-31,315,49.7815
-5649,2017-03-31,316,49.7385
-1288,2017-03-31,317,49.3775
-2794,2017-03-31,318,49.2965
-2703,2017-03-31,319,49.0980
-3881,2017-03-31,320,48.9720
-10023,2017-03-31,321,48.8510
-7815,2017-03-31,322,48.8030
-5170,2017-03-31,323,48.7250
-6876,2017-03-31,324,48.6990
-3529,2017-03-31,325,48.6520
-5454,2017-03-31,326,48.6200
-4430,2017-03-31,327,48.4375
-2976,2017-03-31,328,48.1150
-6705,2017-03-31,329,48.0660
-1019,2017-03-31,330,47.9745
-5568,2017-03-31,331,47.8765
-4949,2017-03-31,332,47.8345
-6904,2017-03-31,333,47.7250
-2809,2017-03-31,334,47.5730
-11296,2017-03-31,335,47.3275
-4043,2017-03-31,336,47.2190
-7794,2017-03-31,337,47.0865
-1311,2017-03-31,338,47.0440
-12145,2017-03-31,339,46.9000
-7729,2017-03-31,340,46.8045
-3847,2017-03-31,341,46.7195
-2497,2017-03-31,342,46.4920
-3454,2017-03-31,343,46.1910
-4553,2017-03-31,344,46.1400
-13412,2017-03-31,345,45.8905
-15976,2017-03-31,346,45.8470
-4707,2017-03-31,347,45.8205
-2642,2017-03-31,348,45.8145
-2933,2017-03-31,349,45.7015
-3724,2017-03-31,350,45.5885
-1291,2017-03-31,351,45.4870
-7642,2017-03-31,352,45.3275
-5523,2017-03-31,353,45.2400
-2515,2017-03-31,354,45.2260
-5226,2017-03-31,355,45.0990
-3003,2017-03-31,356,44.9165
-2395,2017-03-31,357,44.8970
-3029,2017-03-31,358,44.8065
-6963,2017-03-31,359,44.4855
-2382,2017-03-31,360,44.3885
-13828,2017-03-31,361,44.2415
-9491,2017-03-31,362,44.2385
-6225,2017-03-31,363,44.1835
-12009,2017-03-31,364,44.0570
-4365,2017-03-31,365,43.9910
-4712,2017-03-31,366,43.9300
-8341,2017-03-31,367,43.6730
-8182,2017-03-31,368,43.5740
-4682,2017-03-31,369,43.5650
-6746,2017-03-31,370,43.5400
-12272,2017-03-31,371,43.4330
-4797,2017-03-31,372,43.4205
-5675,2017-03-31,373,43.3165
-9430,2017-03-31,374,43.0830
-7779,2017-03-31,375,42.9710
-2489,2017-03-31,376,42.6280
-4042,2017-03-31,377,42.3945
-15519,2017-03-31,378,42.2395
-10251,2017-03-31,379,42.0085
-15511,2017-03-31,380,41.9340
-2631,2017-03-31,381,41.9165
-16645,2017-03-31,382,41.4270
-5944,2017-03-31,383,41.2400
-2093,2017-03-31,384,41.1825
-9562,2017-03-31,385,41.1380
-2018,2017-03-31,386,41.1295
-7777,2017-03-31,387,40.8710
-3696,2017-03-31,388,40.8240
-1627,2017-03-31,389,40.6425
-9387,2017-03-31,390,40.5740
-2970,2017-03-31,391,40.5325
-13661,2017-03-31,392,40.5120
-16259,2017-03-31,393,40.2875
-3231,2017-03-31,394,39.9300
-6249,2017-03-31,395,39.8620
-5877,2017-03-31,396,39.6725
-3232,2017-03-31,397,39.6160
-4643,2017-03-31,398,39.5895
-4111,2017-03-31,399,39.4775
-2110,2017-03-31,400,39.4375
-7221,2017-03-31,401,39.3890
-8911,2017-03-31,402,39.3725
-7891,2017-03-31,403,39.2155
-1272,2017-03-31,404,39.1240
-6129,2017-03-31,405,39.1230
-2524,2017-03-31,406,39.1160
-13071,2017-03-31,407,39.1040
-4347,2017-03-31,408,39.0980
-9835,2017-03-31,409,38.8630
-11934,2017-03-31,410,38.7610
-10794,2017-03-31,411,38.6565
-3562,2017-03-31,412,38.5885
-3992,2017-03-31,413,38.5265
-12320,2017-03-31,414,38.5065
-8793,2017-03-31,415,38.5060
-8210,2017-03-31,416,38.4775
-6334,2017-03-31,417,38.3480
-4751,2017-03-31,418,38.2780
-1030,2017-03-31,419,38.2550
-1283,2017-03-31,420,38.2380
-2644,2017-03-31,421,38.2170
-9568,2017-03-31,422,38.2015
-7591,2017-03-31,423,38.1840
-3971,2017-03-31,424,38.0850
-3775,2017-03-31,425,38.0800
-1224,2017-03-31,426,37.9340
-9418,2017-03-31,427,37.8805
-14286,2017-03-31,428,37.8610
-5431,2017-03-31,429,37.7240
-3525,2017-03-31,430,37.4670
-13882,2017-03-31,431,37.3080
-4413,2017-03-31,432,37.2795
-5527,2017-03-31,433,36.7270
-1826,2017-03-31,434,36.6455
-1433,2017-03-31,435,36.6235
-6978,2017-03-31,436,36.5405
-5353,2017-03-31,437,36.4590
-6112,2017-03-31,438,36.4210
-11834,2017-03-31,438,36.4210
-8119,2017-03-31,440,36.4045
-7114,2017-03-31,441,36.3520
-6707,2017-03-31,442,36.2945
-14481,2017-03-31,443,36.2480
-10937,2017-03-31,444,36.1740
-2546,2017-03-31,445,36.1260
-8350,2017-03-31,446,36.0885
-4427,2017-03-31,447,36.0510
-9594,2017-03-31,448,36.0345
-11092,2017-03-31,449,35.9460
-1345,2017-03-31,450,35.9105
-12983,2017-03-31,451,35.8880
-3068,2017-03-31,452,35.8255
-13060,2017-03-31,453,35.8200
-7109,2017-03-31,454,35.7485
-16184,2017-03-31,455,35.7470
-8271,2017-03-31,456,35.7340
-2774,2017-03-31,457,35.6150
-4509,2017-03-31,458,35.5620
-2723,2017-03-31,459,35.5020
-6693,2017-03-31,460,35.4335
-16380,2017-03-31,461,35.3750
-7209,2017-03-31,462,35.1975
-5118,2017-03-31,463,35.0770
-15477,2017-03-31,464,34.8965
-3104,2017-03-31,465,34.8480
-6080,2017-03-31,466,34.6855
-12357,2017-03-31,467,34.6850
-1189,2017-03-31,468,34.6385
-3434,2017-03-31,469,34.5310
-5893,2017-03-31,470,34.4290
-3455,2017-03-31,471,34.3485
-14845,2017-03-31,472,34.3185
-1508,2017-03-31,473,34.1600
-3338,2017-03-31,474,34.1525
-4463,2017-03-31,475,33.9380
-4160,2017-03-31,476,33.8880
-5202,2017-03-31,477,33.8835
-1727,2017-03-31,478,33.8490
-4601,2017-03-31,479,33.7515
-2919,2017-03-31,480,33.7435
-2219,2017-03-31,481,33.7155
-2959,2017-03-31,482,33.6515
-3096,2017-03-31,483,33.6300
-5326,2017-03-31,484,33.5815
-6507,2017-03-31,485,33.5570
-16069,2017-03-31,486,33.5065
-4143,2017-03-31,487,33.3600
-5017,2017-03-31,488,33.2870
-7405,2017-03-31,489,33.1950
-1718,2017-03-31,490,33.1090
-9797,2017-03-31,491,33.0610
-11656,2017-03-31,492,33.0315
-12127,2017-03-31,493,32.9860
-14276,2017-03-31,494,32.9415
-1912,2017-03-31,495,32.8090
-7099,2017-03-31,496,32.7815
-4063,2017-03-31,497,32.7190
-3532,2017-03-31,498,32.5610
-1643,2017-03-31,499,32.4810
-16475,2017-03-31,500,32.4570
-6703,2017-03-31,501,32.4555
-16875,2017-03-31,502,32.3515
-12846,2017-03-31,503,32.3295
-8297,2017-03-31,504,32.3115
-7271,2017-03-31,505,32.2675
-3020,2017-03-31,506,32.2385
-6539,2017-03-31,507,32.0980
-13037,2017-03-31,508,32.0000
-4772,2017-03-31,509,31.8840
-2663,2017-03-31,510,31.7795
-6306,2017-03-31,511,31.7495
-1305,2017-03-31,512,31.6680
-6356,2017-03-31,513,31.6425
-5483,2017-03-31,514,31.6415
-4559,2017-03-31,515,31.5750
-5900,2017-03-31,516,31.5055
-1373,2017-03-31,517,31.5045
-2676,2017-03-31,518,31.4125
-5403,2017-03-31,519,31.3425
-13364,2017-03-31,520,31.3055
-4683,2017-03-31,521,31.2870
-1234,2017-03-31,522,31.2200
-1952,2017-03-31,523,31.1510
-4660,2017-03-31,524,31.1335
-5023,2017-03-31,525,30.9570
-4319,2017-03-31,526,30.8640
-14783,2017-03-31,527,30.8165
-3103,2017-03-31,528,30.7810
-16454,2017-03-31,529,30.6900
-1286,2017-03-31,530,30.4730
-11479,2017-03-31,531,30.4550
-1730,2017-03-31,532,30.3365
-7989,2017-03-31,533,30.3360
-15757,2017-03-31,534,30.2660
-4127,2017-03-31,535,30.2475
-17155,2017-03-31,536,30.2265
-11109,2017-03-31,537,30.1865
-1408,2017-03-31,538,30.0940
-10472,2017-03-31,539,30.0520
-1577,2017-03-31,540,30.0240
-10217,2017-03-31,541,30.0225
-5519,2017-03-31,542,29.9900
-16140,2017-03-31,543,29.9395
-14420,2017-03-31,544,29.9315
-6128,2017-03-31,545,29.8810
-17298,2017-03-31,546,29.8285
-3763,2017-03-31,547,29.6415
-2324,2017-03-31,548,29.6190
-6714,2017-03-31,549,29.6075
-1534,2017-03-31,550,29.5670
-6877,2017-03-31,551,29.4915
-3909,2017-03-31,552,29.4665
-3618,2017-03-31,553,29.4655
-6797,2017-03-31,554,29.4505
-4329,2017-03-31,555,29.3900
-6090,2017-03-31,556,29.3340
-16070,2017-03-31,557,29.3135
-14250,2017-03-31,558,29.2070
-11591,2017-03-31,559,29.1360
-11800,2017-03-31,560,29.1105
-1397,2017-03-31,561,29.0735
-3939,2017-03-31,562,29.0570
-6818,2017-03-31,563,28.9775
-6147,2017-03-31,564,28.9150
-2784,2017-03-31,565,28.7830
-3621,2017-03-31,566,28.7780
-1641,2017-03-31,567,28.6425
-14782,2017-03-31,568,28.5715
-6338,2017-03-31,569,28.5540
-9422,2017-03-31,570,28.4050
-12196,2017-03-31,571,28.3215
-4798,2017-03-31,572,28.2785
-8370,2017-03-31,573,28.1625
-5242,2017-03-31,574,28.0830
-4943,2017-03-31,575,28.0815
-3422,2017-03-31,576,28.0560
-3823,2017-03-31,577,27.9835
-6414,2017-03-31,578,27.9460
-4396,2017-03-31,579,27.9060
-6355,2017-03-31,580,27.8805
-7401,2017-03-31,581,27.8775
-4040,2017-03-31,582,27.8000
-4035,2017-03-31,583,27.7655
-2223,2017-03-31,584,27.7095
-6598,2017-03-31,585,27.6845
-8241,2017-03-31,586,27.6415
-3933,2017-03-31,587,27.6340
-4630,2017-03-31,588,27.5490
-1269,2017-03-31,589,27.5470
-7686,2017-03-31,590,27.3740
-16183,2017-03-31,591,27.3470
-4294,2017-03-31,592,27.3445
-4261,2017-03-31,593,27.3265
-7543,2017-03-31,594,27.2750
-8450,2017-03-31,595,27.2120
-4284,2017-03-31,596,27.1935
-3650,2017-03-31,597,27.1900
-2921,2017-03-31,598,27.1760
-2760,2017-03-31,599,27.1415
-4144,2017-03-31,600,27.1220
-3464,2017-03-31,601,27.1135
-1297,2017-03-31,602,27.0690
-3496,2017-03-31,603,27.0260
-5487,2017-03-31,604,26.9920
-7687,2017-03-31,605,26.9885
-2580,2017-03-31,606,26.9850
-3820,2017-03-31,607,26.9440
-5248,2017-03-31,608,26.8900
-2157,2017-03-31,609,26.8630
-17100,2017-03-31,610,26.8365
-6664,2017-03-31,611,26.7990
-8144,2017-03-31,612,26.6850
-4124,2017-03-31,613,26.6010
-5213,2017-03-31,614,26.5870
-4732,2017-03-31,615,26.5570
-7691,2017-03-31,616,26.5360
-7563,2017-03-31,617,26.5315
-8931,2017-03-31,618,26.5135
-3085,2017-03-31,619,26.4720
-8057,2017-03-31,620,26.4135
-5070,2017-03-31,621,26.3895
-10335,2017-03-31,622,26.3755
-13570,2017-03-31,623,26.3075
-2928,2017-03-31,624,26.2730
-3707,2017-03-31,625,26.2525
-15715,2017-03-31,626,26.1890
-6077,2017-03-31,627,26.1550
-9930,2017-03-31,628,26.1460
-5156,2017-03-31,629,26.1030
-4157,2017-03-31,630,26.0510
-4820,2017-03-31,631,26.0330
-16456,2017-03-31,632,25.9655
-5352,2017-03-31,633,25.9380
-3780,2017-03-31,634,25.9365
-6758,2017-03-31,635,25.8830
-3211,2017-03-31,636,25.8730
-4416,2017-03-31,637,25.8655
-5221,2017-03-31,638,25.8405
-3049,2017-03-31,639,25.7980
-10809,2017-03-31,640,25.7295
-15344,2017-03-31,641,25.6840
-6079,2017-03-31,642,25.6775
-11610,2017-03-31,643,25.6150
-10563,2017-03-31,644,25.5400
-11652,2017-03-31,645,25.5215
-2518,2017-03-31,646,25.4995
-12634,2017-03-31,647,25.4810
-4948,2017-03-31,648,25.4355
-7004,2017-03-31,649,25.4345
-12006,2017-03-31,650,25.4320
-9903,2017-03-31,651,25.4110
-9303,2017-03-31,652,25.3895
-3822,2017-03-31,653,25.3770
-9229,2017-03-31,654,25.3225
-1385,2017-03-31,655,25.1920
-1037,2017-03-31,656,25.1485
-4011,2017-03-31,657,25.0305
-3807,2017-03-31,658,25.0160
-14369,2017-03-31,659,24.9660
-4474,2017-03-31,660,24.9530
-14167,2017-03-31,661,24.9465
-4741,2017-03-31,662,24.9095
-2507,2017-03-31,663,24.8675
-15601,2017-03-31,664,24.8580
-2646,2017-03-31,665,24.8380
-3168,2017-03-31,666,24.8305
-14753,2017-03-31,667,24.7500
-8075,2017-03-31,668,24.6420
-1674,2017-03-31,669,24.6300
-3821,2017-03-31,670,24.5130
-2891,2017-03-31,671,24.4880
-7042,2017-03-31,672,24.4800
-15802,2017-03-31,673,24.4780
-8166,2017-03-31,674,24.3265
-10554,2017-03-31,675,24.3050
-1264,2017-03-31,676,24.2385
-1486,2017-03-31,677,24.1730
-2820,2017-03-31,678,24.1720
-8619,2017-03-31,679,24.1455
-6659,2017-03-31,680,24.1335
-17625,2017-03-31,681,24.1310
-10938,2017-03-31,682,24.1215
-7812,2017-03-31,683,24.0535
-6116,2017-03-31,684,24.0510
-5404,2017-03-31,685,24.0005
-7555,2017-03-31,686,23.9050
-17361,2017-03-31,687,23.8890
-12012,2017-03-31,688,23.8795
-1457,2017-03-31,689,23.8745
-4240,2017-03-31,690,23.8355
-16859,2017-03-31,690,23.8355
-5996,2017-03-31,692,23.8170
-6488,2017-03-31,693,23.8120
-6097,2017-03-31,694,23.7950
-7277,2017-03-31,695,23.7765
-3481,2017-03-31,696,23.7525
-7033,2017-03-31,697,23.6075
-8411,2017-03-31,698,23.5865
-8945,2017-03-31,699,23.5500
-14882,2017-03-31,700,23.5335
-4279,2017-03-31,701,23.4350
-11932,2017-03-31,702,23.4335
-7054,2017-03-31,703,23.4285
-5548,2017-03-31,704,23.4180
-1231,2017-03-31,705,23.3950
-7491,2017-03-31,706,23.3685
-7617,2017-03-31,707,23.3630
-4350,2017-03-31,708,23.3230
-6165,2017-03-31,709,23.2700
-1071,2017-03-31,710,23.2550
-16146,2017-03-31,711,23.2495
-7053,2017-03-31,712,23.2410
-6733,2017-03-31,713,23.0800
-16208,2017-03-31,714,23.0630
-5357,2017-03-31,715,23.0605
-7020,2017-03-31,716,23.0510
-2888,2017-03-31,717,23.0385
-2434,2017-03-31,718,23.0255
-7572,2017-03-31,719,23.0195
-3867,2017-03-31,720,22.9745
-4670,2017-03-31,721,22.9740
-6723,2017-03-31,721,22.9740
-3714,2017-03-31,723,22.9465
-10978,2017-03-31,724,22.9300
-6137,2017-03-31,725,22.9040
-5436,2017-03-31,726,22.8940
-5030,2017-03-31,727,22.8845
-1613,2017-03-31,728,22.8665
-12229,2017-03-31,729,22.8630
-3322,2017-03-31,730,22.7950
-3063,2017-03-31,731,22.7720
-5510,2017-03-31,732,22.7385
-2185,2017-03-31,733,22.7310
-11245,2017-03-31,734,22.7105
-5761,2017-03-31,735,22.6715
-10043,2017-03-31,736,22.6425
-1736,2017-03-31,737,22.6375
-6335,2017-03-31,738,22.5810
-1882,2017-03-31,739,22.5550
-1711,2017-03-31,740,22.5455
-1032,2017-03-31,741,22.5440
-15413,2017-03-31,742,22.4800
-7792,2017-03-31,743,22.4560
-9355,2017-03-31,744,22.4450
-2590,2017-03-31,745,22.4410
-6327,2017-03-31,746,22.3725
-9037,2017-03-31,747,22.3620
-9952,2017-03-31,748,22.3260
-5859,2017-03-31,749,22.3230
-5879,2017-03-31,750,22.3055
-5656,2017-03-31,751,22.3025
-12927,2017-03-31,752,22.2450
-14834,2017-03-31,753,22.2315
-13003,2017-03-31,754,22.2285
-11000,2017-03-31,755,22.1100
-7000,2017-03-31,756,22.1075
-16716,2017-03-31,757,22.0600
-5038,2017-03-31,758,22.0150
-1905,2017-03-31,759,21.9475
-6716,2017-03-31,760,21.9465
-16724,2017-03-31,761,21.9395
-8903,2017-03-31,762,21.9140
-15665,2017-03-31,763,21.9080
-13491,2017-03-31,764,21.9000
-7101,2017-03-31,765,21.8965
-6717,2017-03-31,766,21.8890
-14157,2017-03-31,767,21.8590
-4435,2017-03-31,768,21.8380
-5291,2017-03-31,769,21.8340
-14226,2017-03-31,770,21.8135
-11928,2017-03-31,771,21.8025
-8776,2017-03-31,772,21.7745
-1250,2017-03-31,773,21.6865
-17242,2017-03-31,774,21.6540
-11293,2017-03-31,775,21.5865
-7830,2017-03-31,776,21.5765
-7164,2017-03-31,777,21.5105
-6672,2017-03-31,778,21.5075
-7940,2017-03-31,779,21.4535
-7909,2017-03-31,780,21.4435
-1516,2017-03-31,781,21.4225
-11466,2017-03-31,782,21.3565
-1631,2017-03-31,783,21.2940
-1066,2017-03-31,784,21.2320
-8986,2017-03-31,785,21.2100
-4755,2017-03-31,786,21.1845
-9768,2017-03-31,787,21.1700
-3750,2017-03-31,788,21.1260
-3712,2017-03-31,789,21.1005
-4829,2017-03-31,790,21.0940
-5079,2017-03-31,791,21.0790
-9607,2017-03-31,792,21.0665
-3999,2017-03-31,793,21.0650
-5822,2017-03-31,794,21.0490
-2610,2017-03-31,795,20.9755
-9162,2017-03-31,796,20.9635
-10148,2017-03-31,797,20.9610
-1772,2017-03-31,798,20.9475
-3765,2017-03-31,799,20.9300
-17299,2017-03-31,800,20.9250
-1427,2017-03-31,801,20.9075
-2103,2017-03-31,802,20.8970
-7595,2017-03-31,803,20.8725
-4848,2017-03-31,804,20.7325
-13028,2017-03-31,805,20.7185
-6921,2017-03-31,806,20.7065
-4921,2017-03-31,807,20.6975
-6092,2017-03-31,808,20.6695
-4195,2017-03-31,809,20.6605
-12374,2017-03-31,810,20.6330
-5155,2017-03-31,811,20.6045
-11358,2017-03-31,812,20.5810
-11424,2017-03-31,813,20.5535
-14688,2017-03-31,814,20.5525
-4473,2017-03-31,815,20.5255
-2116,2017-03-31,816,20.5040
-4603,2017-03-31,817,20.4560
-4187,2017-03-31,818,20.4425
-10056,2017-03-31,819,20.4015
-7080,2017-03-31,820,20.3895
-4363,2017-03-31,821,20.3765
-17167,2017-03-31,822,20.3580
-13660,2017-03-31,823,20.3210
-6336,2017-03-31,824,20.2825
-12108,2017-03-31,825,20.2705
-6721,2017-03-31,826,20.2625
-16152,2017-03-31,827,20.2255
-7346,2017-03-31,828,20.2195
-1713,2017-03-31,829,20.2170
-3109,2017-03-31,830,20.1685
-6067,2017-03-31,831,20.1630
-4411,2017-03-31,832,20.1525
-13411,2017-03-31,833,20.1510
-2468,2017-03-31,834,20.1440
-1195,2017-03-31,835,20.1045
-2398,2017-03-31,836,20.0940
-4078,2017-03-31,837,20.0850
-5508,2017-03-31,838,20.0520
-1097,2017-03-31,839,20.0020
-1683,2017-03-31,840,19.9660
-2862,2017-03-31,841,19.9280
-3293,2017-03-31,842,19.9270
-3274,2017-03-31,843,19.9245
-1429,2017-03-31,844,19.9040
-2040,2017-03-31,845,19.8725
-3347,2017-03-31,845,19.8725
-4342,2017-03-31,847,19.8525
-16130,2017-03-31,848,19.8500
-1881,2017-03-31,849,19.8350
-17161,2017-03-31,850,19.8325
-3281,2017-03-31,851,19.8215
-1152,2017-03-31,852,19.8200
-8970,2017-03-31,853,19.8080
-9167,2017-03-31,854,19.7795
-5490,2017-03-31,855,19.7395
-13492,2017-03-31,856,19.7350
-5808,2017-03-31,857,19.7255
-7061,2017-03-31,858,19.7110
-5192,2017-03-31,859,19.6320
-13622,2017-03-31,860,19.6225
-3561,2017-03-31,861,19.6210
-2472,2017-03-31,862,19.5740
-2952,2017-03-31,863,19.5420
-3027,2017-03-31,864,19.5020
-9393,2017-03-31,865,19.4895
-17766,2017-03-31,866,19.4610
-4275,2017-03-31,867,19.4505
-4618,2017-03-31,868,19.4375
-5438,2017-03-31,869,19.4310
-12003,2017-03-31,870,19.4090
-10501,2017-03-31,871,19.4040
-4871,2017-03-31,872,19.3575
-5489,2017-03-31,873,19.3275
-11191,2017-03-31,874,19.3135
-8328,2017-03-31,875,19.2910
-2678,2017-03-31,876,19.2870
-8930,2017-03-31,877,19.2730
-13993,2017-03-31,878,19.2495
-16128,2017-03-31,879,19.2455
-17082,2017-03-31,880,19.1840
-4915,2017-03-31,881,19.1275
-2087,2017-03-31,882,19.1095
-2350,2017-03-31,883,19.0940
-6556,2017-03-31,884,19.0870
-2733,2017-03-31,885,19.0500
-8253,2017-03-31,886,19.0460
-5108,2017-03-31,887,19.0190
-16793,2017-03-31,888,19.0115
-7005,2017-03-31,889,18.9975
-4369,2017-03-31,890,18.9840
-10687,2017-03-31,891,18.9820
-8396,2017-03-31,892,18.9785
-4560,2017-03-31,893,18.9615
-5988,2017-03-31,894,18.9210
-12266,2017-03-31,895,18.9015
-17001,2017-03-31,896,18.8965
-15746,2017-03-31,897,18.8935
-3554,2017-03-31,898,18.8830
-11871,2017-03-31,899,18.8800
-6516,2017-03-31,900,18.8725
-6382,2017-03-31,901,18.8640
-5354,2017-03-31,902,18.8620
-7063,2017-03-31,903,18.8600
-9006,2017-03-31,904,18.8570
-5696,2017-03-31,905,18.8400
-15916,2017-03-31,906,18.8085
-7065,2017-03-31,907,18.7875
-1456,2017-03-31,908,18.7815
-14175,2017-03-31,909,18.7755
-16695,2017-03-31,910,18.7350
-4549,2017-03-31,911,18.7130
-4052,2017-03-31,912,18.6960
-2748,2017-03-31,913,18.6595
-4781,2017-03-31,914,18.6550
-2131,2017-03-31,915,18.6455
-2902,2017-03-31,916,18.6450
-11128,2017-03-31,917,18.6270
-5544,2017-03-31,918,18.5935
-13174,2017-03-31,919,18.5560
-4399,2017-03-31,920,18.5520
-3351,2017-03-31,921,18.5305
-4546,2017-03-31,922,18.5245
-12176,2017-03-31,923,18.5150
-13065,2017-03-31,924,18.5145
-4353,2017-03-31,925,18.5140
-9245,2017-03-31,926,18.5130
-14541,2017-03-31,927,18.5015
-1599,2017-03-31,928,18.4990
-10403,2017-03-31,929,18.4920
-4392,2017-03-31,930,18.4605
-12263,2017-03-31,931,18.4150
-5315,2017-03-31,932,18.3510
-4490,2017-03-31,933,18.3145
-5797,2017-03-31,934,18.3105
-11653,2017-03-31,935,18.3095
-4569,2017-03-31,936,18.3080
-5651,2017-03-31,937,18.2955
-14179,2017-03-31,938,18.2890
-5876,2017-03-31,939,18.2860
-8855,2017-03-31,940,18.2615
-6517,2017-03-31,941,18.2385
-6817,2017-03-31,942,18.1980
-2025,2017-03-31,943,18.1875
-9238,2017-03-31,944,18.1870
-2660,2017-03-31,945,18.1670
-1668,2017-03-31,946,18.1255
-5371,2017-03-31,947,18.1230
-7312,2017-03-31,948,18.1070
-5585,2017-03-31,949,18.0925
-6660,2017-03-31,950,18.0900
-9433,2017-03-31,951,18.0865
-12854,2017-03-31,952,18.0825
-4783,2017-03-31,953,18.0750
-3088,2017-03-31,954,18.0730
-2504,2017-03-31,955,18.0385
-16187,2017-03-31,956,18.0115
-4222,2017-03-31,957,18.0095
-8520,2017-03-31,958,18.0030
-4079,2017-03-31,959,17.9760
-8052,2017-03-31,960,17.9610
-5957,2017-03-31,961,17.9385
-3005,2017-03-31,962,17.8990
-8094,2017-03-31,963,17.8975
-8318,2017-03-31,964,17.8695
-5229,2017-03-31,965,17.8565
-8432,2017-03-31,966,17.8375
-8026,2017-03-31,967,17.8175
-1154,2017-03-31,968,17.8120
-15352,2017-03-31,969,17.8090
-1402,2017-03-31,970,17.7630
-10930,2017-03-31,971,17.7615
-4095,2017-03-31,972,17.7460
-6766,2017-03-31,973,17.7415
-3332,2017-03-31,974,17.6900
-11395,2017-03-31,975,17.6820
-3056,2017-03-31,976,17.6730
-6014,2017-03-31,977,17.6600
-5356,2017-03-31,978,17.6395
-1888,2017-03-31,979,17.6285
-8929,2017-03-31,980,17.5830
-4510,2017-03-31,981,17.5755
-2367,2017-03-31,982,17.5650
-9595,2017-03-31,983,17.5620
-2365,2017-03-31,984,17.5595
-4590,2017-03-31,985,17.5575
-16315,2017-03-31,986,17.5000
-5174,2017-03-31,987,17.4835
-10247,2017-03-31,988,17.4785
-9206,2017-03-31,989,17.4740
-5606,2017-03-31,990,17.4465
-2907,2017-03-31,991,17.4375
-8043,2017-03-31,992,17.4265
-4778,2017-03-31,993,17.4245
-6813,2017-03-31,994,17.4115
-9253,2017-03-31,995,17.3880
-14000,2017-03-31,996,17.3660
-2424,2017-03-31,997,17.3380
-4162,2017-03-31,998,17.3345
-12173,2017-03-31,999,17.3290
-10219,2017-03-31,1000,17.3030
diff --git a/data/rankings/2017-03-31.csv b/data/rankings/2017-03-31.csv
new file mode 100644
index 0000000..41d4014
--- /dev/null
+++ b/data/rankings/2017-03-31.csv
@@ -0,0 +1,1000 @@
+12197,2017-03-31,1,819.8330
+6658,2017-03-31,2,806.3570
+4662,2017-03-31,3,770.9130
+8513,2017-03-31,4,719.5295
+8979,2017-03-31,5,667.7890
+3844,2017-03-31,6,628.1465
+1115,2017-03-31,7,510.1985
+1318,2017-03-31,8,458.4860
+1661,2017-03-31,9,444.3795
+6706,2017-03-31,10,441.2715
+6341,2017-03-31,11,429.4550
+8158,2017-03-31,12,410.1510
+8203,2017-03-31,13,397.1815
+6973,2017-03-31,14,391.9780
+7291,2017-03-31,15,387.3875
+4108,2017-03-31,16,375.0215
+4250,2017-03-31,17,373.5535
+5056,2017-03-31,18,371.7060
+6815,2017-03-31,19,369.2235
+4740,2017-03-31,20,363.4255
+5176,2017-03-31,21,362.6645
+11319,2017-03-31,22,358.7405
+4451,2017-03-31,23,346.8620
+5611,2017-03-31,24,342.9840
+5341,2017-03-31,25,318.9705
+2806,2017-03-31,26,313.7665
+5363,2017-03-31,27,304.2330
+6887,2017-03-31,28,297.6550
+2121,2017-03-31,29,285.2675
+14728,2017-03-31,30,274.4010
+10085,2017-03-31,31,270.6590
+1539,2017-03-31,32,266.6180
+9146,2017-03-31,33,256.9180
+7242,2017-03-31,34,252.4140
+7811,2017-03-31,35,252.3275
+6540,2017-03-31,36,247.2095
+9550,2017-03-31,37,242.6940
+7431,2017-03-31,38,235.0445
+12450,2017-03-31,39,231.8770
+6909,2017-03-31,40,226.9065
+6795,2017-03-31,41,222.2575
+6551,2017-03-31,42,220.2810
+4922,2017-03-31,43,215.5815
+9138,2017-03-31,44,196.8535
+10054,2017-03-31,45,193.3490
+1347,2017-03-31,46,192.2975
+7869,2017-03-31,47,188.8975
+5111,2017-03-31,48,185.9410
+5856,2017-03-31,49,185.8160
+7849,2017-03-31,50,185.3850
+2013,2017-03-31,51,182.9170
+1223,2017-03-31,52,180.7460
+5069,2017-03-31,53,177.0215
+4842,2017-03-31,54,173.5710
+9755,2017-03-31,55,171.5265
+1726,2017-03-31,56,170.9240
+6554,2017-03-31,57,168.9005
+5574,2017-03-31,58,168.7520
+5374,2017-03-31,59,168.3285
+8117,2017-03-31,60,165.7050
+4665,2017-03-31,61,165.6745
+7603,2017-03-31,62,165.5185
+5084,2017-03-31,63,165.0530
+4535,2017-03-31,64,164.3920
+4163,2017-03-31,65,163.0410
+1138,2017-03-31,66,162.2995
+7796,2017-03-31,67,160.5390
+10370,2017-03-31,68,158.6450
+8485,2017-03-31,69,157.5225
+13140,2017-03-31,70,154.7310
+2966,2017-03-31,71,154.7235
+11550,2017-03-31,72,152.5295
+4022,2017-03-31,73,151.3710
+10117,2017-03-31,74,146.6965
+15922,2017-03-31,75,145.5250
+4699,2017-03-31,76,144.6925
+7341,2017-03-31,77,142.2600
+6873,2017-03-31,78,142.0785
+4588,2017-03-31,79,137.8710
+7809,2017-03-31,80,137.4520
+9549,2017-03-31,81,137.4190
+8195,2017-03-31,82,136.9795
+10095,2017-03-31,83,136.8000
+13139,2017-03-31,84,136.7810
+1206,2017-03-31,85,135.7140
+5520,2017-03-31,86,135.5520
+1502,2017-03-31,87,135.4670
+7827,2017-03-31,88,133.2250
+5732,2017-03-31,89,132.6550
+2934,2017-03-31,90,131.7305
+6751,2017-03-31,91,130.6145
+3960,2017-03-31,92,129.6990
+7725,2017-03-31,93,129.1745
+6526,2017-03-31,94,128.4070
+5310,2017-03-31,95,127.4195
+12154,2017-03-31,96,127.0515
+2904,2017-03-31,97,125.3045
+15595,2017-03-31,98,121.4450
+7818,2017-03-31,99,120.3295
+11104,2017-03-31,100,119.7990
+5708,2017-03-31,101,119.6960
+14234,2017-03-31,102,119.0460
+4527,2017-03-31,103,119.0410
+2912,2017-03-31,104,117.9385
+3497,2017-03-31,105,117.4235
+13438,2017-03-31,106,116.7400
+8312,2017-03-31,107,116.2360
+10793,2017-03-31,108,114.3235
+5718,2017-03-31,109,114.2310
+4762,2017-03-31,110,112.9525
+3266,2017-03-31,111,108.7145
+4109,2017-03-31,112,108.5360
+8769,2017-03-31,113,108.0465
+5624,2017-03-31,114,107.8435
+13709,2017-03-31,115,107.1515
+6994,2017-03-31,116,107.0400
+6845,2017-03-31,117,106.4465
+2673,2017-03-31,118,105.7620
+1128,2017-03-31,119,105.6785
+7782,2017-03-31,120,105.6705
+4212,2017-03-31,121,105.6415
+8294,2017-03-31,122,105.6120
+5701,2017-03-31,123,105.3580
+14619,2017-03-31,124,104.2725
+6648,2017-03-31,125,103.9855
+4735,2017-03-31,126,103.1045
+1840,2017-03-31,127,102.6110
+7044,2017-03-31,128,101.9035
+2666,2017-03-31,129,101.8140
+6954,2017-03-31,130,101.6835
+2727,2017-03-31,131,100.7335
+7025,2017-03-31,132,100.0775
+10570,2017-03-31,133,99.7650
+1807,2017-03-31,134,99.6160
+3184,2017-03-31,135,98.9215
+18197,2017-03-31,136,98.9000
+15621,2017-03-31,137,98.4955
+5059,2017-03-31,138,97.9730
+12362,2017-03-31,139,97.3140
+9357,2017-03-31,140,97.2545
+5534,2017-03-31,141,96.9775
+3523,2017-03-31,142,95.9005
+5423,2017-03-31,143,94.5655
+1831,2017-03-31,144,93.4125
+8950,2017-03-31,145,92.8640
+6629,2017-03-31,146,92.8420
+14885,2017-03-31,147,92.3590
+3345,2017-03-31,148,92.1680
+2501,2017-03-31,149,91.9700
+1865,2017-03-31,150,91.9050
+6346,2017-03-31,151,91.8080
+2827,2017-03-31,152,91.2325
+8549,2017-03-31,153,91.1010
+4531,2017-03-31,154,90.6025
+4887,2017-03-31,155,90.1345
+5830,2017-03-31,156,89.4175
+5314,2017-03-31,157,89.2175
+12899,2017-03-31,158,88.2265
+6543,2017-03-31,159,88.2235
+5739,2017-03-31,160,87.9855
+4303,2017-03-31,161,87.3815
+2671,2017-03-31,162,87.2310
+5282,2017-03-31,163,87.2170
+5307,2017-03-31,164,87.0865
+5670,2017-03-31,165,86.4620
+17134,2017-03-31,165,86.4620
+6542,2017-03-31,167,85.9430
+8978,2017-03-31,168,85.7030
+12152,2017-03-31,169,85.1430
+11471,2017-03-31,170,85.1150
+5446,2017-03-31,171,84.4560
+12999,2017-03-31,172,84.0360
+3644,2017-03-31,173,83.4055
+6620,2017-03-31,174,82.3830
+7544,2017-03-31,175,82.2170
+6800,2017-03-31,176,81.4750
+10534,2017-03-31,177,81.4315
+3978,2017-03-31,178,81.2990
+1749,2017-03-31,179,80.9805
+7283,2017-03-31,180,80.2180
+5691,2017-03-31,181,80.1215
+4731,2017-03-31,182,79.7080
+2846,2017-03-31,183,79.4225
+4405,2017-03-31,184,79.4145
+2166,2017-03-31,185,78.2865
+3787,2017-03-31,186,77.5825
+12123,2017-03-31,187,77.5350
+3401,2017-03-31,188,77.1300
+2496,2017-03-31,189,76.5335
+7646,2017-03-31,190,76.3865
+5264,2017-03-31,191,76.0390
+11769,2017-03-31,192,75.9885
+4802,2017-03-31,193,75.5925
+4563,2017-03-31,194,75.4215
+5378,2017-03-31,195,74.9335
+2460,2017-03-31,196,74.9285
+4242,2017-03-31,197,74.0895
+2977,2017-03-31,198,73.9930
+3423,2017-03-31,199,73.7280
+5505,2017-03-31,200,73.6825
+6895,2017-03-31,201,73.6580
+2807,2017-03-31,202,73.6035
+7475,2017-03-31,203,73.5920
+1220,2017-03-31,204,72.3835
+2831,2017-03-31,205,72.3080
+2804,2017-03-31,206,72.2355
+1054,2017-03-31,207,71.9105
+3546,2017-03-31,208,71.5415
+6621,2017-03-31,209,71.4100
+5386,2017-03-31,210,70.6390
+4198,2017-03-31,211,70.4940
+3815,2017-03-31,212,69.0430
+11903,2017-03-31,213,68.9045
+5695,2017-03-31,214,68.8640
+5329,2017-03-31,215,68.6500
+2683,2017-03-31,216,68.2335
+5400,2017-03-31,217,67.8930
+4110,2017-03-31,218,67.6015
+6689,2017-03-31,219,67.0985
+7722,2017-03-31,220,66.3250
+10533,2017-03-31,221,66.2610
+12474,2017-03-31,222,66.2490
+4593,2017-03-31,223,66.0775
+5989,2017-03-31,224,65.4630
+15120,2017-03-31,225,64.7920
+9643,2017-03-31,226,64.4145
+4431,2017-03-31,227,63.9695
+2158,2017-03-31,228,63.8530
+6522,2017-03-31,229,63.8135
+9828,2017-03-31,230,63.4620
+2894,2017-03-31,231,63.4300
+3633,2017-03-31,232,63.2810
+11600,2017-03-31,233,62.4605
+7710,2017-03-31,234,62.3430
+3549,2017-03-31,235,62.2685
+4165,2017-03-31,236,61.7840
+6830,2017-03-31,237,61.5290
+6801,2017-03-31,238,61.4160
+16317,2017-03-31,239,61.2185
+4602,2017-03-31,240,61.1425
+2597,2017-03-31,241,61.0030
+6812,2017-03-31,242,60.4290
+6923,2017-03-31,243,60.3480
+4684,2017-03-31,244,60.3155
+1945,2017-03-31,245,60.1205
+1617,2017-03-31,246,60.0305
+8434,2017-03-31,247,59.9695
+7246,2017-03-31,248,59.8710
+7215,2017-03-31,249,59.6910
+9822,2017-03-31,250,59.6875
+7860,2017-03-31,251,59.6765
+2495,2017-03-31,252,59.6515
+1208,2017-03-31,253,59.6140
+1739,2017-03-31,254,59.3285
+7090,2017-03-31,255,58.9245
+6131,2017-03-31,256,58.7135
+10721,2017-03-31,257,57.8800
+7526,2017-03-31,258,57.7890
+5615,2017-03-31,259,57.5105
+2698,2017-03-31,260,57.4625
+4696,2017-03-31,261,57.3685
+10444,2017-03-31,262,57.0740
+2650,2017-03-31,263,57.0735
+1381,2017-03-31,264,56.8485
+8283,2017-03-31,265,56.7525
+10171,2017-03-31,266,56.6145
+3389,2017-03-31,267,56.3120
+7052,2017-03-31,268,56.0775
+3920,2017-03-31,269,55.9770
+14540,2017-03-31,270,55.6590
+8243,2017-03-31,271,55.3395
+1483,2017-03-31,272,55.0760
+4360,2017-03-31,273,55.0070
+7926,2017-03-31,274,54.9260
+1705,2017-03-31,275,53.6610
+7190,2017-03-31,276,53.6475
+9424,2017-03-31,277,53.5240
+6915,2017-03-31,278,53.5155
+16829,2017-03-31,279,53.3375
+13074,2017-03-31,280,53.3110
+10450,2017-03-31,281,53.1720
+3185,2017-03-31,282,53.0825
+5464,2017-03-31,283,53.0380
+2667,2017-03-31,284,53.0000
+7854,2017-03-31,285,52.9105
+3499,2017-03-31,286,52.7500
+3542,2017-03-31,287,52.6690
+2823,2017-03-31,288,52.5655
+6765,2017-03-31,289,52.5650
+1781,2017-03-31,290,52.5245
+8308,2017-03-31,291,52.3555
+11428,2017-03-31,292,52.3255
+8593,2017-03-31,293,52.2480
+2174,2017-03-31,294,52.2445
+7370,2017-03-31,295,52.2215
+4906,2017-03-31,296,52.1045
+11809,2017-03-31,297,51.9400
+1171,2017-03-31,298,51.8925
+2833,2017-03-31,299,51.4680
+3064,2017-03-31,300,51.4650
+2262,2017-03-31,301,51.4130
+4852,2017-03-31,302,51.1655
+2519,2017-03-31,303,51.0945
+10209,2017-03-31,304,50.8235
+2757,2017-03-31,305,50.7975
+5730,2017-03-31,306,50.7300
+4547,2017-03-31,307,50.7200
+10252,2017-03-31,308,50.5605
+7801,2017-03-31,309,50.3785
+8078,2017-03-31,310,50.2085
+10105,2017-03-31,311,49.9935
+6274,2017-03-31,312,49.9915
+12129,2017-03-31,313,49.9025
+3206,2017-03-31,314,49.8100
+4632,2017-03-31,315,49.7815
+5649,2017-03-31,316,49.7385
+1288,2017-03-31,317,49.3775
+2794,2017-03-31,318,49.2965
+2703,2017-03-31,319,49.0980
+3881,2017-03-31,320,48.9720
+10023,2017-03-31,321,48.8510
+7815,2017-03-31,322,48.8030
+5170,2017-03-31,323,48.7250
+6876,2017-03-31,324,48.6990
+3529,2017-03-31,325,48.6520
+5454,2017-03-31,326,48.6200
+4430,2017-03-31,327,48.4375
+2976,2017-03-31,328,48.1150
+6705,2017-03-31,329,48.0660
+1019,2017-03-31,330,47.9745
+5568,2017-03-31,331,47.8765
+4949,2017-03-31,332,47.8345
+6904,2017-03-31,333,47.7250
+2809,2017-03-31,334,47.5730
+11296,2017-03-31,335,47.3275
+4043,2017-03-31,336,47.2190
+7794,2017-03-31,337,47.0865
+1311,2017-03-31,338,47.0440
+12145,2017-03-31,339,46.9000
+7729,2017-03-31,340,46.8045
+3847,2017-03-31,341,46.7195
+2497,2017-03-31,342,46.4920
+3454,2017-03-31,343,46.1910
+4553,2017-03-31,344,46.1400
+13412,2017-03-31,345,45.8905
+15976,2017-03-31,346,45.8470
+4707,2017-03-31,347,45.8205
+2642,2017-03-31,348,45.8145
+2933,2017-03-31,349,45.7015
+3724,2017-03-31,350,45.5885
+1291,2017-03-31,351,45.4870
+7642,2017-03-31,352,45.3275
+5523,2017-03-31,353,45.2400
+2515,2017-03-31,354,45.2260
+5226,2017-03-31,355,45.0990
+3003,2017-03-31,356,44.9165
+2395,2017-03-31,357,44.8970
+3029,2017-03-31,358,44.8065
+6963,2017-03-31,359,44.4855
+2382,2017-03-31,360,44.3885
+13828,2017-03-31,361,44.2415
+9491,2017-03-31,362,44.2385
+6225,2017-03-31,363,44.1835
+12009,2017-03-31,364,44.0570
+4365,2017-03-31,365,43.9910
+4712,2017-03-31,366,43.9300
+8341,2017-03-31,367,43.6730
+8182,2017-03-31,368,43.5740
+4682,2017-03-31,369,43.5650
+6746,2017-03-31,370,43.5400
+12272,2017-03-31,371,43.4330
+4797,2017-03-31,372,43.4205
+5675,2017-03-31,373,43.3165
+9430,2017-03-31,374,43.0830
+7779,2017-03-31,375,42.9710
+2489,2017-03-31,376,42.6280
+4042,2017-03-31,377,42.3945
+15519,2017-03-31,378,42.2395
+10251,2017-03-31,379,42.0085
+15511,2017-03-31,380,41.9340
+2631,2017-03-31,381,41.9165
+16645,2017-03-31,382,41.4270
+5944,2017-03-31,383,41.2400
+2093,2017-03-31,384,41.1825
+9562,2017-03-31,385,41.1380
+2018,2017-03-31,386,41.1295
+7777,2017-03-31,387,40.8710
+3696,2017-03-31,388,40.8240
+1627,2017-03-31,389,40.6425
+9387,2017-03-31,390,40.5740
+2970,2017-03-31,391,40.5325
+13661,2017-03-31,392,40.5120
+16259,2017-03-31,393,40.2875
+3231,2017-03-31,394,39.9300
+6249,2017-03-31,395,39.8620
+5877,2017-03-31,396,39.6725
+3232,2017-03-31,397,39.6160
+4643,2017-03-31,398,39.5895
+4111,2017-03-31,399,39.4775
+2110,2017-03-31,400,39.4375
+7221,2017-03-31,401,39.3890
+8911,2017-03-31,402,39.3725
+7891,2017-03-31,403,39.2155
+1272,2017-03-31,404,39.1240
+6129,2017-03-31,405,39.1230
+2524,2017-03-31,406,39.1160
+13071,2017-03-31,407,39.1040
+4347,2017-03-31,408,39.0980
+9835,2017-03-31,409,38.8630
+11934,2017-03-31,410,38.7610
+10794,2017-03-31,411,38.6565
+3562,2017-03-31,412,38.5885
+3992,2017-03-31,413,38.5265
+12320,2017-03-31,414,38.5065
+8793,2017-03-31,415,38.5060
+8210,2017-03-31,416,38.4775
+6334,2017-03-31,417,38.3480
+4751,2017-03-31,418,38.2780
+1030,2017-03-31,419,38.2550
+1283,2017-03-31,420,38.2380
+2644,2017-03-31,421,38.2170
+9568,2017-03-31,422,38.2015
+7591,2017-03-31,423,38.1840
+3971,2017-03-31,424,38.0850
+3775,2017-03-31,425,38.0800
+1224,2017-03-31,426,37.9340
+9418,2017-03-31,427,37.8805
+14286,2017-03-31,428,37.8610
+5431,2017-03-31,429,37.7240
+3525,2017-03-31,430,37.4670
+13882,2017-03-31,431,37.3080
+4413,2017-03-31,432,37.2795
+5527,2017-03-31,433,36.7270
+1826,2017-03-31,434,36.6455
+1433,2017-03-31,435,36.6235
+6978,2017-03-31,436,36.5405
+5353,2017-03-31,437,36.4590
+6112,2017-03-31,438,36.4210
+11834,2017-03-31,438,36.4210
+8119,2017-03-31,440,36.4045
+7114,2017-03-31,441,36.3520
+6707,2017-03-31,442,36.2945
+14481,2017-03-31,443,36.2480
+10937,2017-03-31,444,36.1740
+2546,2017-03-31,445,36.1260
+8350,2017-03-31,446,36.0885
+4427,2017-03-31,447,36.0510
+9594,2017-03-31,448,36.0345
+11092,2017-03-31,449,35.9460
+1345,2017-03-31,450,35.9105
+12983,2017-03-31,451,35.8880
+3068,2017-03-31,452,35.8255
+13060,2017-03-31,453,35.8200
+7109,2017-03-31,454,35.7485
+16184,2017-03-31,455,35.7470
+8271,2017-03-31,456,35.7340
+2774,2017-03-31,457,35.6150
+4509,2017-03-31,458,35.5620
+2723,2017-03-31,459,35.5020
+6693,2017-03-31,460,35.4335
+16380,2017-03-31,461,35.3750
+7209,2017-03-31,462,35.1975
+5118,2017-03-31,463,35.0770
+15477,2017-03-31,464,34.8965
+3104,2017-03-31,465,34.8480
+6080,2017-03-31,466,34.6855
+12357,2017-03-31,467,34.6850
+1189,2017-03-31,468,34.6385
+3434,2017-03-31,469,34.5310
+5893,2017-03-31,470,34.4290
+3455,2017-03-31,471,34.3485
+14845,2017-03-31,472,34.3185
+1508,2017-03-31,473,34.1600
+3338,2017-03-31,474,34.1525
+4463,2017-03-31,475,33.9380
+4160,2017-03-31,476,33.8880
+5202,2017-03-31,477,33.8835
+1727,2017-03-31,478,33.8490
+4601,2017-03-31,479,33.7515
+2919,2017-03-31,480,33.7435
+2219,2017-03-31,481,33.7155
+2959,2017-03-31,482,33.6515
+3096,2017-03-31,483,33.6300
+5326,2017-03-31,484,33.5815
+6507,2017-03-31,485,33.5570
+16069,2017-03-31,486,33.5065
+4143,2017-03-31,487,33.3600
+5017,2017-03-31,488,33.2870
+7405,2017-03-31,489,33.1950
+1718,2017-03-31,490,33.1090
+9797,2017-03-31,491,33.0610
+11656,2017-03-31,492,33.0315
+12127,2017-03-31,493,32.9860
+14276,2017-03-31,494,32.9415
+1912,2017-03-31,495,32.8090
+7099,2017-03-31,496,32.7815
+4063,2017-03-31,497,32.7190
+3532,2017-03-31,498,32.5610
+1643,2017-03-31,499,32.4810
+16475,2017-03-31,500,32.4570
+6703,2017-03-31,501,32.4555
+16875,2017-03-31,502,32.3515
+12846,2017-03-31,503,32.3295
+8297,2017-03-31,504,32.3115
+7271,2017-03-31,505,32.2675
+3020,2017-03-31,506,32.2385
+6539,2017-03-31,507,32.0980
+13037,2017-03-31,508,32.0000
+4772,2017-03-31,509,31.8840
+2663,2017-03-31,510,31.7795
+6306,2017-03-31,511,31.7495
+1305,2017-03-31,512,31.6680
+6356,2017-03-31,513,31.6425
+5483,2017-03-31,514,31.6415
+4559,2017-03-31,515,31.5750
+5900,2017-03-31,516,31.5055
+1373,2017-03-31,517,31.5045
+2676,2017-03-31,518,31.4125
+5403,2017-03-31,519,31.3425
+13364,2017-03-31,520,31.3055
+4683,2017-03-31,521,31.2870
+1234,2017-03-31,522,31.2200
+1952,2017-03-31,523,31.1510
+4660,2017-03-31,524,31.1335
+5023,2017-03-31,525,30.9570
+4319,2017-03-31,526,30.8640
+14783,2017-03-31,527,30.8165
+3103,2017-03-31,528,30.7810
+16454,2017-03-31,529,30.6900
+1286,2017-03-31,530,30.4730
+11479,2017-03-31,531,30.4550
+1730,2017-03-31,532,30.3365
+7989,2017-03-31,533,30.3360
+15757,2017-03-31,534,30.2660
+4127,2017-03-31,535,30.2475
+17155,2017-03-31,536,30.2265
+11109,2017-03-31,537,30.1865
+1408,2017-03-31,538,30.0940
+10472,2017-03-31,539,30.0520
+1577,2017-03-31,540,30.0240
+10217,2017-03-31,541,30.0225
+5519,2017-03-31,542,29.9900
+16140,2017-03-31,543,29.9395
+14420,2017-03-31,544,29.9315
+6128,2017-03-31,545,29.8810
+17298,2017-03-31,546,29.8285
+3763,2017-03-31,547,29.6415
+2324,2017-03-31,548,29.6190
+6714,2017-03-31,549,29.6075
+1534,2017-03-31,550,29.5670
+6877,2017-03-31,551,29.4915
+3909,2017-03-31,552,29.4665
+3618,2017-03-31,553,29.4655
+6797,2017-03-31,554,29.4505
+4329,2017-03-31,555,29.3900
+6090,2017-03-31,556,29.3340
+16070,2017-03-31,557,29.3135
+14250,2017-03-31,558,29.2070
+11591,2017-03-31,559,29.1360
+11800,2017-03-31,560,29.1105
+1397,2017-03-31,561,29.0735
+3939,2017-03-31,562,29.0570
+6818,2017-03-31,563,28.9775
+6147,2017-03-31,564,28.9150
+2784,2017-03-31,565,28.7830
+3621,2017-03-31,566,28.7780
+1641,2017-03-31,567,28.6425
+14782,2017-03-31,568,28.5715
+6338,2017-03-31,569,28.5540
+9422,2017-03-31,570,28.4050
+12196,2017-03-31,571,28.3215
+4798,2017-03-31,572,28.2785
+8370,2017-03-31,573,28.1625
+5242,2017-03-31,574,28.0830
+4943,2017-03-31,575,28.0815
+3422,2017-03-31,576,28.0560
+3823,2017-03-31,577,27.9835
+6414,2017-03-31,578,27.9460
+4396,2017-03-31,579,27.9060
+6355,2017-03-31,580,27.8805
+7401,2017-03-31,581,27.8775
+4040,2017-03-31,582,27.8000
+4035,2017-03-31,583,27.7655
+2223,2017-03-31,584,27.7095
+6598,2017-03-31,585,27.6845
+8241,2017-03-31,586,27.6415
+3933,2017-03-31,587,27.6340
+4630,2017-03-31,588,27.5490
+1269,2017-03-31,589,27.5470
+7686,2017-03-31,590,27.3740
+16183,2017-03-31,591,27.3470
+4294,2017-03-31,592,27.3445
+4261,2017-03-31,593,27.3265
+7543,2017-03-31,594,27.2750
+8450,2017-03-31,595,27.2120
+4284,2017-03-31,596,27.1935
+3650,2017-03-31,597,27.1900
+2921,2017-03-31,598,27.1760
+2760,2017-03-31,599,27.1415
+4144,2017-03-31,600,27.1220
+3464,2017-03-31,601,27.1135
+1297,2017-03-31,602,27.0690
+3496,2017-03-31,603,27.0260
+5487,2017-03-31,604,26.9920
+7687,2017-03-31,605,26.9885
+2580,2017-03-31,606,26.9850
+3820,2017-03-31,607,26.9440
+5248,2017-03-31,608,26.8900
+2157,2017-03-31,609,26.8630
+17100,2017-03-31,610,26.8365
+6664,2017-03-31,611,26.7990
+8144,2017-03-31,612,26.6850
+4124,2017-03-31,613,26.6010
+5213,2017-03-31,614,26.5870
+4732,2017-03-31,615,26.5570
+7691,2017-03-31,616,26.5360
+7563,2017-03-31,617,26.5315
+8931,2017-03-31,618,26.5135
+3085,2017-03-31,619,26.4720
+8057,2017-03-31,620,26.4135
+5070,2017-03-31,621,26.3895
+10335,2017-03-31,622,26.3755
+13570,2017-03-31,623,26.3075
+2928,2017-03-31,624,26.2730
+3707,2017-03-31,625,26.2525
+15715,2017-03-31,626,26.1890
+6077,2017-03-31,627,26.1550
+9930,2017-03-31,628,26.1460
+5156,2017-03-31,629,26.1030
+4157,2017-03-31,630,26.0510
+4820,2017-03-31,631,26.0330
+16456,2017-03-31,632,25.9655
+5352,2017-03-31,633,25.9380
+3780,2017-03-31,634,25.9365
+6758,2017-03-31,635,25.8830
+3211,2017-03-31,636,25.8730
+4416,2017-03-31,637,25.8655
+5221,2017-03-31,638,25.8405
+3049,2017-03-31,639,25.7980
+10809,2017-03-31,640,25.7295
+15344,2017-03-31,641,25.6840
+6079,2017-03-31,642,25.6775
+11610,2017-03-31,643,25.6150
+10563,2017-03-31,644,25.5400
+11652,2017-03-31,645,25.5215
+2518,2017-03-31,646,25.4995
+12634,2017-03-31,647,25.4810
+4948,2017-03-31,648,25.4355
+7004,2017-03-31,649,25.4345
+12006,2017-03-31,650,25.4320
+9903,2017-03-31,651,25.4110
+9303,2017-03-31,652,25.3895
+3822,2017-03-31,653,25.3770
+9229,2017-03-31,654,25.3225
+1385,2017-03-31,655,25.1920
+1037,2017-03-31,656,25.1485
+4011,2017-03-31,657,25.0305
+3807,2017-03-31,658,25.0160
+14369,2017-03-31,659,24.9660
+4474,2017-03-31,660,24.9530
+14167,2017-03-31,661,24.9465
+4741,2017-03-31,662,24.9095
+2507,2017-03-31,663,24.8675
+15601,2017-03-31,664,24.8580
+2646,2017-03-31,665,24.8380
+3168,2017-03-31,666,24.8305
+14753,2017-03-31,667,24.7500
+8075,2017-03-31,668,24.6420
+1674,2017-03-31,669,24.6300
+3821,2017-03-31,670,24.5130
+2891,2017-03-31,671,24.4880
+7042,2017-03-31,672,24.4800
+15802,2017-03-31,673,24.4780
+8166,2017-03-31,674,24.3265
+10554,2017-03-31,675,24.3050
+1264,2017-03-31,676,24.2385
+1486,2017-03-31,677,24.1730
+2820,2017-03-31,678,24.1720
+8619,2017-03-31,679,24.1455
+6659,2017-03-31,680,24.1335
+17625,2017-03-31,681,24.1310
+10938,2017-03-31,682,24.1215
+7812,2017-03-31,683,24.0535
+6116,2017-03-31,684,24.0510
+5404,2017-03-31,685,24.0005
+7555,2017-03-31,686,23.9050
+17361,2017-03-31,687,23.8890
+12012,2017-03-31,688,23.8795
+1457,2017-03-31,689,23.8745
+4240,2017-03-31,690,23.8355
+16859,2017-03-31,690,23.8355
+5996,2017-03-31,692,23.8170
+6488,2017-03-31,693,23.8120
+6097,2017-03-31,694,23.7950
+7277,2017-03-31,695,23.7765
+3481,2017-03-31,696,23.7525
+7033,2017-03-31,697,23.6075
+8411,2017-03-31,698,23.5865
+8945,2017-03-31,699,23.5500
+14882,2017-03-31,700,23.5335
+4279,2017-03-31,701,23.4350
+11932,2017-03-31,702,23.4335
+7054,2017-03-31,703,23.4285
+5548,2017-03-31,704,23.4180
+1231,2017-03-31,705,23.3950
+7491,2017-03-31,706,23.3685
+7617,2017-03-31,707,23.3630
+4350,2017-03-31,708,23.3230
+6165,2017-03-31,709,23.2700
+1071,2017-03-31,710,23.2550
+16146,2017-03-31,711,23.2495
+7053,2017-03-31,712,23.2410
+6733,2017-03-31,713,23.0800
+16208,2017-03-31,714,23.0630
+5357,2017-03-31,715,23.0605
+7020,2017-03-31,716,23.0510
+2888,2017-03-31,717,23.0385
+2434,2017-03-31,718,23.0255
+7572,2017-03-31,719,23.0195
+3867,2017-03-31,720,22.9745
+4670,2017-03-31,721,22.9740
+6723,2017-03-31,721,22.9740
+3714,2017-03-31,723,22.9465
+10978,2017-03-31,724,22.9300
+6137,2017-03-31,725,22.9040
+5436,2017-03-31,726,22.8940
+5030,2017-03-31,727,22.8845
+1613,2017-03-31,728,22.8665
+12229,2017-03-31,729,22.8630
+3322,2017-03-31,730,22.7950
+3063,2017-03-31,731,22.7720
+5510,2017-03-31,732,22.7385
+2185,2017-03-31,733,22.7310
+11245,2017-03-31,734,22.7105
+5761,2017-03-31,735,22.6715
+10043,2017-03-31,736,22.6425
+1736,2017-03-31,737,22.6375
+6335,2017-03-31,738,22.5810
+1882,2017-03-31,739,22.5550
+1711,2017-03-31,740,22.5455
+1032,2017-03-31,741,22.5440
+15413,2017-03-31,742,22.4800
+7792,2017-03-31,743,22.4560
+9355,2017-03-31,744,22.4450
+2590,2017-03-31,745,22.4410
+6327,2017-03-31,746,22.3725
+9037,2017-03-31,747,22.3620
+9952,2017-03-31,748,22.3260
+5859,2017-03-31,749,22.3230
+5879,2017-03-31,750,22.3055
+5656,2017-03-31,751,22.3025
+12927,2017-03-31,752,22.2450
+14834,2017-03-31,753,22.2315
+13003,2017-03-31,754,22.2285
+11000,2017-03-31,755,22.1100
+7000,2017-03-31,756,22.1075
+16716,2017-03-31,757,22.0600
+5038,2017-03-31,758,22.0150
+1905,2017-03-31,759,21.9475
+6716,2017-03-31,760,21.9465
+16724,2017-03-31,761,21.9395
+8903,2017-03-31,762,21.9140
+15665,2017-03-31,763,21.9080
+13491,2017-03-31,764,21.9000
+7101,2017-03-31,765,21.8965
+6717,2017-03-31,766,21.8890
+14157,2017-03-31,767,21.8590
+4435,2017-03-31,768,21.8380
+5291,2017-03-31,769,21.8340
+14226,2017-03-31,770,21.8135
+11928,2017-03-31,771,21.8025
+8776,2017-03-31,772,21.7745
+1250,2017-03-31,773,21.6865
+17242,2017-03-31,774,21.6540
+11293,2017-03-31,775,21.5865
+7830,2017-03-31,776,21.5765
+7164,2017-03-31,777,21.5105
+6672,2017-03-31,778,21.5075
+7940,2017-03-31,779,21.4535
+7909,2017-03-31,780,21.4435
+1516,2017-03-31,781,21.4225
+11466,2017-03-31,782,21.3565
+1631,2017-03-31,783,21.2940
+1066,2017-03-31,784,21.2320
+8986,2017-03-31,785,21.2100
+4755,2017-03-31,786,21.1845
+9768,2017-03-31,787,21.1700
+3750,2017-03-31,788,21.1260
+3712,2017-03-31,789,21.1005
+4829,2017-03-31,790,21.0940
+5079,2017-03-31,791,21.0790
+9607,2017-03-31,792,21.0665
+3999,2017-03-31,793,21.0650
+5822,2017-03-31,794,21.0490
+2610,2017-03-31,795,20.9755
+9162,2017-03-31,796,20.9635
+10148,2017-03-31,797,20.9610
+1772,2017-03-31,798,20.9475
+3765,2017-03-31,799,20.9300
+17299,2017-03-31,800,20.9250
+1427,2017-03-31,801,20.9075
+2103,2017-03-31,802,20.8970
+7595,2017-03-31,803,20.8725
+4848,2017-03-31,804,20.7325
+13028,2017-03-31,805,20.7185
+6921,2017-03-31,806,20.7065
+4921,2017-03-31,807,20.6975
+6092,2017-03-31,808,20.6695
+4195,2017-03-31,809,20.6605
+12374,2017-03-31,810,20.6330
+5155,2017-03-31,811,20.6045
+11358,2017-03-31,812,20.5810
+11424,2017-03-31,813,20.5535
+14688,2017-03-31,814,20.5525
+4473,2017-03-31,815,20.5255
+2116,2017-03-31,816,20.5040
+4603,2017-03-31,817,20.4560
+4187,2017-03-31,818,20.4425
+10056,2017-03-31,819,20.4015
+7080,2017-03-31,820,20.3895
+4363,2017-03-31,821,20.3765
+17167,2017-03-31,822,20.3580
+13660,2017-03-31,823,20.3210
+6336,2017-03-31,824,20.2825
+12108,2017-03-31,825,20.2705
+6721,2017-03-31,826,20.2625
+16152,2017-03-31,827,20.2255
+7346,2017-03-31,828,20.2195
+1713,2017-03-31,829,20.2170
+3109,2017-03-31,830,20.1685
+6067,2017-03-31,831,20.1630
+4411,2017-03-31,832,20.1525
+13411,2017-03-31,833,20.1510
+2468,2017-03-31,834,20.1440
+1195,2017-03-31,835,20.1045
+2398,2017-03-31,836,20.0940
+4078,2017-03-31,837,20.0850
+5508,2017-03-31,838,20.0520
+1097,2017-03-31,839,20.0020
+1683,2017-03-31,840,19.9660
+2862,2017-03-31,841,19.9280
+3293,2017-03-31,842,19.9270
+3274,2017-03-31,843,19.9245
+1429,2017-03-31,844,19.9040
+2040,2017-03-31,845,19.8725
+3347,2017-03-31,845,19.8725
+4342,2017-03-31,847,19.8525
+16130,2017-03-31,848,19.8500
+1881,2017-03-31,849,19.8350
+17161,2017-03-31,850,19.8325
+3281,2017-03-31,851,19.8215
+1152,2017-03-31,852,19.8200
+8970,2017-03-31,853,19.8080
+9167,2017-03-31,854,19.7795
+5490,2017-03-31,855,19.7395
+13492,2017-03-31,856,19.7350
+5808,2017-03-31,857,19.7255
+7061,2017-03-31,858,19.7110
+5192,2017-03-31,859,19.6320
+13622,2017-03-31,860,19.6225
+3561,2017-03-31,861,19.6210
+2472,2017-03-31,862,19.5740
+2952,2017-03-31,863,19.5420
+3027,2017-03-31,864,19.5020
+9393,2017-03-31,865,19.4895
+17766,2017-03-31,866,19.4610
+4275,2017-03-31,867,19.4505
+4618,2017-03-31,868,19.4375
+5438,2017-03-31,869,19.4310
+12003,2017-03-31,870,19.4090
+10501,2017-03-31,871,19.4040
+4871,2017-03-31,872,19.3575
+5489,2017-03-31,873,19.3275
+11191,2017-03-31,874,19.3135
+8328,2017-03-31,875,19.2910
+2678,2017-03-31,876,19.2870
+8930,2017-03-31,877,19.2730
+13993,2017-03-31,878,19.2495
+16128,2017-03-31,879,19.2455
+17082,2017-03-31,880,19.1840
+4915,2017-03-31,881,19.1275
+2087,2017-03-31,882,19.1095
+2350,2017-03-31,883,19.0940
+6556,2017-03-31,884,19.0870
+2733,2017-03-31,885,19.0500
+8253,2017-03-31,886,19.0460
+5108,2017-03-31,887,19.0190
+16793,2017-03-31,888,19.0115
+7005,2017-03-31,889,18.9975
+4369,2017-03-31,890,18.9840
+10687,2017-03-31,891,18.9820
+8396,2017-03-31,892,18.9785
+4560,2017-03-31,893,18.9615
+5988,2017-03-31,894,18.9210
+12266,2017-03-31,895,18.9015
+17001,2017-03-31,896,18.8965
+15746,2017-03-31,897,18.8935
+3554,2017-03-31,898,18.8830
+11871,2017-03-31,899,18.8800
+6516,2017-03-31,900,18.8725
+6382,2017-03-31,901,18.8640
+5354,2017-03-31,902,18.8620
+7063,2017-03-31,903,18.8600
+9006,2017-03-31,904,18.8570
+5696,2017-03-31,905,18.8400
+15916,2017-03-31,906,18.8085
+7065,2017-03-31,907,18.7875
+1456,2017-03-31,908,18.7815
+14175,2017-03-31,909,18.7755
+16695,2017-03-31,910,18.7350
+4549,2017-03-31,911,18.7130
+4052,2017-03-31,912,18.6960
+2748,2017-03-31,913,18.6595
+4781,2017-03-31,914,18.6550
+2131,2017-03-31,915,18.6455
+2902,2017-03-31,916,18.6450
+11128,2017-03-31,917,18.6270
+5544,2017-03-31,918,18.5935
+13174,2017-03-31,919,18.5560
+4399,2017-03-31,920,18.5520
+3351,2017-03-31,921,18.5305
+4546,2017-03-31,922,18.5245
+12176,2017-03-31,923,18.5150
+13065,2017-03-31,924,18.5145
+4353,2017-03-31,925,18.5140
+9245,2017-03-31,926,18.5130
+14541,2017-03-31,927,18.5015
+1599,2017-03-31,928,18.4990
+10403,2017-03-31,929,18.4920
+4392,2017-03-31,930,18.4605
+12263,2017-03-31,931,18.4150
+5315,2017-03-31,932,18.3510
+4490,2017-03-31,933,18.3145
+5797,2017-03-31,934,18.3105
+11653,2017-03-31,935,18.3095
+4569,2017-03-31,936,18.3080
+5651,2017-03-31,937,18.2955
+14179,2017-03-31,938,18.2890
+5876,2017-03-31,939,18.2860
+8855,2017-03-31,940,18.2615
+6517,2017-03-31,941,18.2385
+6817,2017-03-31,942,18.1980
+2025,2017-03-31,943,18.1875
+9238,2017-03-31,944,18.1870
+2660,2017-03-31,945,18.1670
+1668,2017-03-31,946,18.1255
+5371,2017-03-31,947,18.1230
+7312,2017-03-31,948,18.1070
+5585,2017-03-31,949,18.0925
+6660,2017-03-31,950,18.0900
+9433,2017-03-31,951,18.0865
+12854,2017-03-31,952,18.0825
+4783,2017-03-31,953,18.0750
+3088,2017-03-31,954,18.0730
+2504,2017-03-31,955,18.0385
+16187,2017-03-31,956,18.0115
+4222,2017-03-31,957,18.0095
+8520,2017-03-31,958,18.0030
+4079,2017-03-31,959,17.9760
+8052,2017-03-31,960,17.9610
+5957,2017-03-31,961,17.9385
+3005,2017-03-31,962,17.8990
+8094,2017-03-31,963,17.8975
+8318,2017-03-31,964,17.8695
+5229,2017-03-31,965,17.8565
+8432,2017-03-31,966,17.8375
+8026,2017-03-31,967,17.8175
+1154,2017-03-31,968,17.8120
+15352,2017-03-31,969,17.8090
+1402,2017-03-31,970,17.7630
+10930,2017-03-31,971,17.7615
+4095,2017-03-31,972,17.7460
+6766,2017-03-31,973,17.7415
+3332,2017-03-31,974,17.6900
+11395,2017-03-31,975,17.6820
+3056,2017-03-31,976,17.6730
+6014,2017-03-31,977,17.6600
+5356,2017-03-31,978,17.6395
+1888,2017-03-31,979,17.6285
+8929,2017-03-31,980,17.5830
+4510,2017-03-31,981,17.5755
+2367,2017-03-31,982,17.5650
+9595,2017-03-31,983,17.5620
+2365,2017-03-31,984,17.5595
+4590,2017-03-31,985,17.5575
+16315,2017-03-31,986,17.5000
+5174,2017-03-31,987,17.4835
+10247,2017-03-31,988,17.4785
+9206,2017-03-31,989,17.4740
+5606,2017-03-31,990,17.4465
+2907,2017-03-31,991,17.4375
+8043,2017-03-31,992,17.4265
+4778,2017-03-31,993,17.4245
+6813,2017-03-31,994,17.4115
+9253,2017-03-31,995,17.3880
+14000,2017-03-31,996,17.3660
+2424,2017-03-31,997,17.3380
+4162,2017-03-31,998,17.3345
+12173,2017-03-31,999,17.3290
+10219,2017-03-31,1000,17.3030
-- 
cgit v1.2.3