From f02f761f56b0c7d0392f0f36e6f51ff242141586 Mon Sep 17 00:00:00 2001 From: emkael Date: Thu, 7 Sep 2017 00:38:08 +0200 Subject: REverting previous ranking back to 1000 positions --- data/rankings/2017-03-31.csv | 2984 ++++++++++++++---------------------------- 1 file changed, 992 insertions(+), 1992 deletions(-) (limited to 'data') diff --git a/data/rankings/2017-03-31.csv b/data/rankings/2017-03-31.csv index 9a75980..41d4014 100644 --- a/data/rankings/2017-03-31.csv +++ b/data/rankings/2017-03-31.csv @@ -6,1995 +6,995 @@ 3844,2017-03-31,6,628.1465 1115,2017-03-31,7,510.1985 1318,2017-03-31,8,458.4860 -1776,2017-03-31,9,448.8930 -1661,2017-03-31,10,444.3795 -6706,2017-03-31,11,441.2715 -6341,2017-03-31,12,429.4550 -1221,2017-03-31,13,420.2315 -8158,2017-03-31,14,410.1510 -8203,2017-03-31,15,397.1815 -6973,2017-03-31,16,391.9780 -7291,2017-03-31,17,387.3875 -4108,2017-03-31,18,375.0215 -4250,2017-03-31,19,373.5535 -5056,2017-03-31,20,371.7060 -6815,2017-03-31,21,369.2235 -4740,2017-03-31,22,363.4255 -5176,2017-03-31,23,362.6645 -11319,2017-03-31,24,358.7405 -4451,2017-03-31,25,346.8620 -5611,2017-03-31,26,342.9840 -5341,2017-03-31,27,318.9705 -2806,2017-03-31,28,313.7665 -5363,2017-03-31,29,304.2330 -6887,2017-03-31,30,297.6550 -2121,2017-03-31,31,285.2675 -14728,2017-03-31,32,274.4010 -10085,2017-03-31,33,270.6590 -1539,2017-03-31,34,266.6180 -9146,2017-03-31,35,256.9180 -7242,2017-03-31,36,252.4140 -7811,2017-03-31,37,252.3275 -6540,2017-03-31,38,247.2095 -9550,2017-03-31,39,242.6940 -7431,2017-03-31,40,235.0445 -12450,2017-03-31,41,231.8770 -6909,2017-03-31,42,226.9065 -6795,2017-03-31,43,222.2575 -6551,2017-03-31,44,220.2810 -4922,2017-03-31,45,215.5815 -9138,2017-03-31,46,196.8535 -10054,2017-03-31,47,193.3490 -1347,2017-03-31,48,192.2975 -7869,2017-03-31,49,188.8975 -5111,2017-03-31,50,185.9410 -5856,2017-03-31,51,185.8160 -7849,2017-03-31,52,185.3850 -2013,2017-03-31,53,182.9170 -1223,2017-03-31,54,180.7460 -5069,2017-03-31,55,177.0215 -4842,2017-03-31,56,173.5710 -9755,2017-03-31,57,171.5265 -1726,2017-03-31,58,170.9240 -6554,2017-03-31,59,168.9005 -5574,2017-03-31,60,168.7520 -5374,2017-03-31,61,168.3285 -8117,2017-03-31,62,165.7050 -4665,2017-03-31,63,165.6745 -7603,2017-03-31,64,165.5185 -5084,2017-03-31,65,165.0530 -4535,2017-03-31,66,164.3920 -4163,2017-03-31,67,163.0410 -1138,2017-03-31,68,162.2995 -7796,2017-03-31,69,160.5390 -10370,2017-03-31,70,158.6450 -8485,2017-03-31,71,157.5225 -13140,2017-03-31,72,154.7310 -2966,2017-03-31,73,154.7235 -11550,2017-03-31,74,152.5295 -4022,2017-03-31,75,151.3710 -10117,2017-03-31,76,146.6965 -15922,2017-03-31,77,145.5250 -4699,2017-03-31,78,144.6925 -7341,2017-03-31,79,142.2600 -6873,2017-03-31,80,142.0785 -4588,2017-03-31,81,137.8710 -7809,2017-03-31,82,137.4520 -9549,2017-03-31,83,137.4190 -8195,2017-03-31,84,136.9795 -10095,2017-03-31,85,136.8000 -13139,2017-03-31,86,136.7810 -1206,2017-03-31,87,135.7140 -5520,2017-03-31,88,135.5520 -1502,2017-03-31,89,135.4670 -7827,2017-03-31,90,133.2250 -5732,2017-03-31,91,132.6550 -2934,2017-03-31,92,131.7305 -6751,2017-03-31,93,130.6145 -3960,2017-03-31,94,129.6990 -7725,2017-03-31,95,129.1745 -6526,2017-03-31,96,128.4070 -5310,2017-03-31,97,127.4195 -12154,2017-03-31,98,127.0515 -2904,2017-03-31,99,125.3045 -15595,2017-03-31,100,121.4450 -7818,2017-03-31,101,120.3295 -11104,2017-03-31,102,119.7990 -5708,2017-03-31,103,119.6960 -14234,2017-03-31,104,119.0460 -4527,2017-03-31,105,119.0410 -2912,2017-03-31,106,117.9385 -3497,2017-03-31,107,117.4235 -13438,2017-03-31,108,116.7400 -8312,2017-03-31,109,116.2360 -10793,2017-03-31,110,114.3235 -5718,2017-03-31,111,114.2310 -4762,2017-03-31,112,112.9525 -3266,2017-03-31,113,108.7145 -4109,2017-03-31,114,108.5360 -8769,2017-03-31,115,108.0465 -5624,2017-03-31,116,107.8435 -13709,2017-03-31,117,107.1515 -6994,2017-03-31,118,107.0400 -6845,2017-03-31,119,106.4465 -2673,2017-03-31,120,105.7620 -1128,2017-03-31,121,105.6785 -7782,2017-03-31,122,105.6705 -4212,2017-03-31,123,105.6415 -8294,2017-03-31,124,105.6120 -5701,2017-03-31,125,105.3580 -14619,2017-03-31,126,104.2725 -6648,2017-03-31,127,103.9855 -4735,2017-03-31,128,103.1045 -1840,2017-03-31,129,102.6110 -7044,2017-03-31,130,101.9035 -2666,2017-03-31,131,101.8140 -6954,2017-03-31,132,101.6835 -2727,2017-03-31,133,100.7335 -7025,2017-03-31,134,100.0775 -10570,2017-03-31,135,99.7650 -1807,2017-03-31,136,99.6160 -3184,2017-03-31,137,98.9215 -18197,2017-03-31,138,98.9000 -15621,2017-03-31,139,98.4955 -5059,2017-03-31,140,97.9730 -12362,2017-03-31,141,97.3140 -9357,2017-03-31,142,97.2545 -5534,2017-03-31,143,96.9775 -3523,2017-03-31,144,95.9005 -5423,2017-03-31,145,94.5655 -1831,2017-03-31,146,93.4125 -8950,2017-03-31,147,92.8640 -6629,2017-03-31,148,92.8420 -14885,2017-03-31,149,92.3590 -3345,2017-03-31,150,92.1680 -2501,2017-03-31,151,91.9700 -1865,2017-03-31,152,91.9050 -6346,2017-03-31,153,91.8080 -2827,2017-03-31,154,91.2325 -8549,2017-03-31,155,91.1010 -4531,2017-03-31,156,90.6025 -4887,2017-03-31,157,90.1345 -5830,2017-03-31,158,89.4175 -5314,2017-03-31,159,89.2175 -12899,2017-03-31,160,88.2265 -6543,2017-03-31,161,88.2235 -5739,2017-03-31,162,87.9855 -4303,2017-03-31,163,87.3815 -2671,2017-03-31,164,87.2310 -5282,2017-03-31,165,87.2170 -5307,2017-03-31,166,87.0865 -5670,2017-03-31,167,86.4620 -17134,2017-03-31,167,86.4620 -6542,2017-03-31,169,85.9430 -8978,2017-03-31,170,85.7030 -12152,2017-03-31,171,85.1430 -11471,2017-03-31,172,85.1150 -5446,2017-03-31,173,84.4560 -12999,2017-03-31,174,84.0360 -3644,2017-03-31,175,83.4055 -6620,2017-03-31,176,82.3830 -7544,2017-03-31,177,82.2170 -6800,2017-03-31,178,81.4750 -10534,2017-03-31,179,81.4315 -3978,2017-03-31,180,81.2990 -1749,2017-03-31,181,80.9805 -7283,2017-03-31,182,80.2180 -5691,2017-03-31,183,80.1215 -4731,2017-03-31,184,79.7080 -2846,2017-03-31,185,79.4225 -4405,2017-03-31,186,79.4145 -2166,2017-03-31,187,78.2865 -3787,2017-03-31,188,77.5825 -12123,2017-03-31,189,77.5350 -3401,2017-03-31,190,77.1300 -2496,2017-03-31,191,76.5335 -7646,2017-03-31,192,76.3865 -5264,2017-03-31,193,76.0390 -11769,2017-03-31,194,75.9885 -4802,2017-03-31,195,75.5925 -4563,2017-03-31,196,75.4215 -5378,2017-03-31,197,74.9335 -2460,2017-03-31,198,74.9285 -4242,2017-03-31,199,74.0895 -2977,2017-03-31,200,73.9930 -3423,2017-03-31,201,73.7280 -5505,2017-03-31,202,73.6825 -6895,2017-03-31,203,73.6580 -2807,2017-03-31,204,73.6035 -7475,2017-03-31,205,73.5920 -1220,2017-03-31,206,72.3835 -2831,2017-03-31,207,72.3080 -2804,2017-03-31,208,72.2355 -1054,2017-03-31,209,71.9105 -3546,2017-03-31,210,71.5415 -6621,2017-03-31,211,71.4100 -5386,2017-03-31,212,70.6390 -4198,2017-03-31,213,70.4940 -3815,2017-03-31,214,69.0430 -11903,2017-03-31,215,68.9045 -5695,2017-03-31,216,68.8640 -5329,2017-03-31,217,68.6500 -2683,2017-03-31,218,68.2335 -5400,2017-03-31,219,67.8930 -4110,2017-03-31,220,67.6015 -6689,2017-03-31,221,67.0985 -7722,2017-03-31,222,66.3250 -10533,2017-03-31,223,66.2610 -12474,2017-03-31,224,66.2490 -4593,2017-03-31,225,66.0775 -5989,2017-03-31,226,65.4630 -15120,2017-03-31,227,64.7920 -9643,2017-03-31,228,64.4145 -4431,2017-03-31,229,63.9695 -2158,2017-03-31,230,63.8530 -6522,2017-03-31,231,63.8135 -9828,2017-03-31,232,63.4620 -2894,2017-03-31,233,63.4300 -3633,2017-03-31,234,63.2810 -11600,2017-03-31,235,62.4605 -7710,2017-03-31,236,62.3430 -3549,2017-03-31,237,62.2685 -4165,2017-03-31,238,61.7840 -6830,2017-03-31,239,61.5290 -6801,2017-03-31,240,61.4160 -16317,2017-03-31,241,61.2185 -4602,2017-03-31,242,61.1425 -2597,2017-03-31,243,61.0030 -6812,2017-03-31,244,60.4290 -6923,2017-03-31,245,60.3480 -4684,2017-03-31,246,60.3155 -1945,2017-03-31,247,60.1205 -1617,2017-03-31,248,60.0305 -8434,2017-03-31,249,59.9695 -7246,2017-03-31,250,59.8710 -7215,2017-03-31,251,59.6910 -9822,2017-03-31,252,59.6875 -7860,2017-03-31,253,59.6765 -2495,2017-03-31,254,59.6515 -1208,2017-03-31,255,59.6140 -1739,2017-03-31,256,59.3285 -7090,2017-03-31,257,58.9245 -6131,2017-03-31,258,58.7135 -10721,2017-03-31,259,57.8800 -7526,2017-03-31,260,57.7890 -5615,2017-03-31,261,57.5105 -2698,2017-03-31,262,57.4625 -4696,2017-03-31,263,57.3685 -10444,2017-03-31,264,57.0740 -2650,2017-03-31,265,57.0735 -1381,2017-03-31,266,56.8485 -8283,2017-03-31,267,56.7525 -10171,2017-03-31,268,56.6145 -3389,2017-03-31,269,56.3120 -7052,2017-03-31,270,56.0775 -3920,2017-03-31,271,55.9770 -14540,2017-03-31,272,55.6590 -8243,2017-03-31,273,55.3395 -1483,2017-03-31,274,55.0760 -4360,2017-03-31,275,55.0070 -7926,2017-03-31,276,54.9260 -1705,2017-03-31,277,53.6610 -7190,2017-03-31,278,53.6475 -9424,2017-03-31,279,53.5240 -6915,2017-03-31,280,53.5155 -16829,2017-03-31,281,53.3375 -13074,2017-03-31,282,53.3110 -10450,2017-03-31,283,53.1720 -3185,2017-03-31,284,53.0825 -5464,2017-03-31,285,53.0380 -2667,2017-03-31,286,53.0000 -7854,2017-03-31,287,52.9105 -3499,2017-03-31,288,52.7500 -3542,2017-03-31,289,52.6690 -2823,2017-03-31,290,52.5655 -6765,2017-03-31,291,52.5650 -1781,2017-03-31,292,52.5245 -8308,2017-03-31,293,52.3555 -11428,2017-03-31,294,52.3255 -8593,2017-03-31,295,52.2480 -2174,2017-03-31,296,52.2445 -7370,2017-03-31,297,52.2215 -4906,2017-03-31,298,52.1045 -11809,2017-03-31,299,51.9400 -1171,2017-03-31,300,51.8925 -2833,2017-03-31,301,51.4680 -3064,2017-03-31,302,51.4650 -2262,2017-03-31,303,51.4130 -4852,2017-03-31,304,51.1655 -2519,2017-03-31,305,51.0945 -10209,2017-03-31,306,50.8235 -2757,2017-03-31,307,50.7975 -5730,2017-03-31,308,50.7300 -4547,2017-03-31,309,50.7200 -10252,2017-03-31,310,50.5605 -7801,2017-03-31,311,50.3785 -8078,2017-03-31,312,50.2085 -10105,2017-03-31,313,49.9935 -6274,2017-03-31,314,49.9915 -12129,2017-03-31,315,49.9025 -3206,2017-03-31,316,49.8100 -4632,2017-03-31,317,49.7815 -5649,2017-03-31,318,49.7385 -1288,2017-03-31,319,49.3775 -2794,2017-03-31,320,49.2965 -2703,2017-03-31,321,49.0980 -3881,2017-03-31,322,48.9720 -10023,2017-03-31,323,48.8510 -7815,2017-03-31,324,48.8030 -5170,2017-03-31,325,48.7250 -6876,2017-03-31,326,48.6990 -3529,2017-03-31,327,48.6520 -5454,2017-03-31,328,48.6200 -4430,2017-03-31,329,48.4375 -2976,2017-03-31,330,48.1150 -6705,2017-03-31,331,48.0660 -1019,2017-03-31,332,47.9745 -5568,2017-03-31,333,47.8765 -4949,2017-03-31,334,47.8345 -6904,2017-03-31,335,47.7250 -2809,2017-03-31,336,47.5730 -11296,2017-03-31,337,47.3275 -4043,2017-03-31,338,47.2190 -7794,2017-03-31,339,47.0865 -1311,2017-03-31,340,47.0440 -12145,2017-03-31,341,46.9000 -7729,2017-03-31,342,46.8045 -3847,2017-03-31,343,46.7195 -2497,2017-03-31,344,46.4920 -3454,2017-03-31,345,46.1910 -4553,2017-03-31,346,46.1400 -13412,2017-03-31,347,45.8905 -15976,2017-03-31,348,45.8470 -4707,2017-03-31,349,45.8205 -2642,2017-03-31,350,45.8145 -2933,2017-03-31,351,45.7015 -3724,2017-03-31,352,45.5885 -1291,2017-03-31,353,45.4870 -7642,2017-03-31,354,45.3275 -5523,2017-03-31,355,45.2400 -2515,2017-03-31,356,45.2260 -5226,2017-03-31,357,45.0990 -3003,2017-03-31,358,44.9165 -2395,2017-03-31,359,44.8970 -3029,2017-03-31,360,44.8065 -6963,2017-03-31,361,44.4855 -2382,2017-03-31,362,44.3885 -13828,2017-03-31,363,44.2415 -9491,2017-03-31,364,44.2385 -6225,2017-03-31,365,44.1835 -12009,2017-03-31,366,44.0570 -4365,2017-03-31,367,43.9910 -4712,2017-03-31,368,43.9300 -8341,2017-03-31,369,43.6730 -8182,2017-03-31,370,43.5740 -4682,2017-03-31,371,43.5650 -6746,2017-03-31,372,43.5400 -12272,2017-03-31,373,43.4330 -4797,2017-03-31,374,43.4205 -5675,2017-03-31,375,43.3165 -9430,2017-03-31,376,43.0830 -7779,2017-03-31,377,42.9710 -2489,2017-03-31,378,42.6280 -4042,2017-03-31,379,42.3945 -15519,2017-03-31,380,42.2395 -10251,2017-03-31,381,42.0085 -15511,2017-03-31,382,41.9340 -2631,2017-03-31,383,41.9165 -16645,2017-03-31,384,41.4270 -5944,2017-03-31,385,41.2400 -2093,2017-03-31,386,41.1825 -9562,2017-03-31,387,41.1380 -2018,2017-03-31,388,41.1295 -7777,2017-03-31,389,40.8710 -3696,2017-03-31,390,40.8240 -1627,2017-03-31,391,40.6425 -9387,2017-03-31,392,40.5740 -2970,2017-03-31,393,40.5325 -13661,2017-03-31,394,40.5120 -16259,2017-03-31,395,40.2875 -3231,2017-03-31,396,39.9300 -6249,2017-03-31,397,39.8620 -5877,2017-03-31,398,39.6725 -3232,2017-03-31,399,39.6160 -4643,2017-03-31,400,39.5895 -4111,2017-03-31,401,39.4775 -2110,2017-03-31,402,39.4375 -7221,2017-03-31,403,39.3890 -8911,2017-03-31,404,39.3725 -7891,2017-03-31,405,39.2155 -1272,2017-03-31,406,39.1240 -6129,2017-03-31,407,39.1230 -2524,2017-03-31,408,39.1160 -13071,2017-03-31,409,39.1040 -4347,2017-03-31,410,39.0980 -9835,2017-03-31,411,38.8630 -11934,2017-03-31,412,38.7610 -10794,2017-03-31,413,38.6565 -3562,2017-03-31,414,38.5885 -3992,2017-03-31,415,38.5265 -12320,2017-03-31,416,38.5065 -8793,2017-03-31,417,38.5060 -8210,2017-03-31,418,38.4775 -6334,2017-03-31,419,38.3480 -4751,2017-03-31,420,38.2780 -1030,2017-03-31,421,38.2550 -1283,2017-03-31,422,38.2380 -2644,2017-03-31,423,38.2170 -9568,2017-03-31,424,38.2015 -7591,2017-03-31,425,38.1840 -3971,2017-03-31,426,38.0850 -3775,2017-03-31,427,38.0800 -1224,2017-03-31,428,37.9340 -9418,2017-03-31,429,37.8805 -14286,2017-03-31,430,37.8610 -5431,2017-03-31,431,37.7240 -3525,2017-03-31,432,37.4670 -13882,2017-03-31,433,37.3080 -4413,2017-03-31,434,37.2795 -5527,2017-03-31,435,36.7270 -1826,2017-03-31,436,36.6455 -1433,2017-03-31,437,36.6235 -6978,2017-03-31,438,36.5405 -5353,2017-03-31,439,36.4590 -6112,2017-03-31,440,36.4210 -11834,2017-03-31,440,36.4210 -8119,2017-03-31,442,36.4045 -7114,2017-03-31,443,36.3520 -6707,2017-03-31,444,36.2945 -14481,2017-03-31,445,36.2480 -10937,2017-03-31,446,36.1740 -2546,2017-03-31,447,36.1260 -8350,2017-03-31,448,36.0885 -4427,2017-03-31,449,36.0510 -9594,2017-03-31,450,36.0345 -11092,2017-03-31,451,35.9460 -1345,2017-03-31,452,35.9105 -12983,2017-03-31,453,35.8880 -3068,2017-03-31,454,35.8255 -13060,2017-03-31,455,35.8200 -7109,2017-03-31,456,35.7485 -16184,2017-03-31,457,35.7470 -8271,2017-03-31,458,35.7340 -2774,2017-03-31,459,35.6150 -4509,2017-03-31,460,35.5620 -2723,2017-03-31,461,35.5020 -6693,2017-03-31,462,35.4335 -16380,2017-03-31,463,35.3750 -7209,2017-03-31,464,35.1975 -5118,2017-03-31,465,35.0770 -15477,2017-03-31,466,34.8965 -3104,2017-03-31,467,34.8480 -6080,2017-03-31,468,34.6855 -12357,2017-03-31,469,34.6850 -1189,2017-03-31,470,34.6385 -3434,2017-03-31,471,34.5310 -5893,2017-03-31,472,34.4290 -3455,2017-03-31,473,34.3485 -14845,2017-03-31,474,34.3185 -1508,2017-03-31,475,34.1600 -3338,2017-03-31,476,34.1525 -4463,2017-03-31,477,33.9380 -4160,2017-03-31,478,33.8880 -5202,2017-03-31,479,33.8835 -1727,2017-03-31,480,33.8490 -4601,2017-03-31,481,33.7515 -2919,2017-03-31,482,33.7435 -2219,2017-03-31,483,33.7155 -2959,2017-03-31,484,33.6515 -3096,2017-03-31,485,33.6300 -5326,2017-03-31,486,33.5815 -6507,2017-03-31,487,33.5570 -16069,2017-03-31,488,33.5065 -4143,2017-03-31,489,33.3600 -5017,2017-03-31,490,33.2870 -7405,2017-03-31,491,33.1950 -1718,2017-03-31,492,33.1090 -9797,2017-03-31,493,33.0610 -11656,2017-03-31,494,33.0315 -12127,2017-03-31,495,32.9860 -14276,2017-03-31,496,32.9415 -1912,2017-03-31,497,32.8090 -7099,2017-03-31,498,32.7815 -4063,2017-03-31,499,32.7190 -3532,2017-03-31,500,32.5610 -1643,2017-03-31,501,32.4810 -16475,2017-03-31,502,32.4570 -6703,2017-03-31,503,32.4555 -16875,2017-03-31,504,32.3515 -12846,2017-03-31,505,32.3295 -8297,2017-03-31,506,32.3115 -7271,2017-03-31,507,32.2675 -3020,2017-03-31,508,32.2385 -6539,2017-03-31,509,32.0980 -13037,2017-03-31,510,32.0000 -4772,2017-03-31,511,31.8840 -2663,2017-03-31,512,31.7795 -6306,2017-03-31,513,31.7495 -1305,2017-03-31,514,31.6680 -6356,2017-03-31,515,31.6425 -5483,2017-03-31,516,31.6415 -4559,2017-03-31,517,31.5750 -5900,2017-03-31,518,31.5055 -1373,2017-03-31,519,31.5045 -2676,2017-03-31,520,31.4125 -5403,2017-03-31,521,31.3425 -13364,2017-03-31,522,31.3055 -4683,2017-03-31,523,31.2870 -1234,2017-03-31,524,31.2200 -1952,2017-03-31,525,31.1510 -4660,2017-03-31,526,31.1335 -5023,2017-03-31,527,30.9570 -4319,2017-03-31,528,30.8640 -14783,2017-03-31,529,30.8165 -3103,2017-03-31,530,30.7810 -16454,2017-03-31,531,30.6900 -1286,2017-03-31,532,30.4730 -11479,2017-03-31,533,30.4550 -1730,2017-03-31,534,30.3365 -7989,2017-03-31,535,30.3360 -15757,2017-03-31,536,30.2660 -4127,2017-03-31,537,30.2475 -17155,2017-03-31,538,30.2265 -11109,2017-03-31,539,30.1865 -1408,2017-03-31,540,30.0940 -10472,2017-03-31,541,30.0520 -1577,2017-03-31,542,30.0240 -10217,2017-03-31,543,30.0225 -5519,2017-03-31,544,29.9900 -16140,2017-03-31,545,29.9395 -14420,2017-03-31,546,29.9315 -6128,2017-03-31,547,29.8810 -17298,2017-03-31,548,29.8285 -3763,2017-03-31,549,29.6415 -2324,2017-03-31,550,29.6190 -6714,2017-03-31,551,29.6075 -1534,2017-03-31,552,29.5670 -6877,2017-03-31,553,29.4915 -3909,2017-03-31,554,29.4665 -3618,2017-03-31,555,29.4655 -6797,2017-03-31,556,29.4505 -4329,2017-03-31,557,29.3900 -6090,2017-03-31,558,29.3340 -16070,2017-03-31,559,29.3135 -14250,2017-03-31,560,29.2070 -11591,2017-03-31,561,29.1360 -11800,2017-03-31,562,29.1105 -1397,2017-03-31,563,29.0735 -3939,2017-03-31,564,29.0570 -6818,2017-03-31,565,28.9775 -6147,2017-03-31,566,28.9150 -2784,2017-03-31,567,28.7830 -3621,2017-03-31,568,28.7780 -1641,2017-03-31,569,28.6425 -14782,2017-03-31,570,28.5715 -6338,2017-03-31,571,28.5540 -9422,2017-03-31,572,28.4050 -12196,2017-03-31,573,28.3215 -4798,2017-03-31,574,28.2785 -8370,2017-03-31,575,28.1625 -5242,2017-03-31,576,28.0830 -4943,2017-03-31,577,28.0815 -3422,2017-03-31,578,28.0560 -3823,2017-03-31,579,27.9835 -6414,2017-03-31,580,27.9460 -4396,2017-03-31,581,27.9060 -6355,2017-03-31,582,27.8805 -7401,2017-03-31,583,27.8775 -4040,2017-03-31,584,27.8000 -4035,2017-03-31,585,27.7655 -2223,2017-03-31,586,27.7095 -6598,2017-03-31,587,27.6845 -8241,2017-03-31,588,27.6415 -3933,2017-03-31,589,27.6340 -4630,2017-03-31,590,27.5490 -1269,2017-03-31,591,27.5470 -7686,2017-03-31,592,27.3740 -16183,2017-03-31,593,27.3470 -4294,2017-03-31,594,27.3445 -4261,2017-03-31,595,27.3265 -7543,2017-03-31,596,27.2750 -8450,2017-03-31,597,27.2120 -4284,2017-03-31,598,27.1935 -3650,2017-03-31,599,27.1900 -2921,2017-03-31,600,27.1760 -2760,2017-03-31,601,27.1415 -4144,2017-03-31,602,27.1220 -3464,2017-03-31,603,27.1135 -1297,2017-03-31,604,27.0690 -3496,2017-03-31,605,27.0260 -5487,2017-03-31,606,26.9920 -7687,2017-03-31,607,26.9885 -2580,2017-03-31,608,26.9850 -3820,2017-03-31,609,26.9440 -5248,2017-03-31,610,26.8900 -2157,2017-03-31,611,26.8630 -17100,2017-03-31,612,26.8365 -6664,2017-03-31,613,26.7990 -8144,2017-03-31,614,26.6850 -4124,2017-03-31,615,26.6010 -5213,2017-03-31,616,26.5870 -4732,2017-03-31,617,26.5570 -7691,2017-03-31,618,26.5360 -7563,2017-03-31,619,26.5315 -8931,2017-03-31,620,26.5135 -3085,2017-03-31,621,26.4720 -8057,2017-03-31,622,26.4135 -5070,2017-03-31,623,26.3895 -10335,2017-03-31,624,26.3755 -13570,2017-03-31,625,26.3075 -2928,2017-03-31,626,26.2730 -3707,2017-03-31,627,26.2525 -15715,2017-03-31,628,26.1890 -6077,2017-03-31,629,26.1550 -9930,2017-03-31,630,26.1460 -5156,2017-03-31,631,26.1030 -4157,2017-03-31,632,26.0510 -4820,2017-03-31,633,26.0330 -16456,2017-03-31,634,25.9655 -5352,2017-03-31,635,25.9380 -3780,2017-03-31,636,25.9365 -6758,2017-03-31,637,25.8830 -3211,2017-03-31,638,25.8730 -4416,2017-03-31,639,25.8655 -5221,2017-03-31,640,25.8405 -3049,2017-03-31,641,25.7980 -10809,2017-03-31,642,25.7295 -15344,2017-03-31,643,25.6840 -6079,2017-03-31,644,25.6775 -11610,2017-03-31,645,25.6150 -10563,2017-03-31,646,25.5400 -11652,2017-03-31,647,25.5215 -2518,2017-03-31,648,25.4995 -12634,2017-03-31,649,25.4810 -4948,2017-03-31,650,25.4355 -7004,2017-03-31,651,25.4345 -12006,2017-03-31,652,25.4320 -9903,2017-03-31,653,25.4110 -9303,2017-03-31,654,25.3895 -3822,2017-03-31,655,25.3770 -9229,2017-03-31,656,25.3225 -1385,2017-03-31,657,25.1920 -1037,2017-03-31,658,25.1485 -4011,2017-03-31,659,25.0305 -3807,2017-03-31,660,25.0160 -14369,2017-03-31,661,24.9660 -4474,2017-03-31,662,24.9530 -14167,2017-03-31,663,24.9465 -4741,2017-03-31,664,24.9095 -2507,2017-03-31,665,24.8675 -15601,2017-03-31,666,24.8580 -2646,2017-03-31,667,24.8380 -3168,2017-03-31,668,24.8305 -14753,2017-03-31,669,24.7500 -8075,2017-03-31,670,24.6420 -1674,2017-03-31,671,24.6300 -3821,2017-03-31,672,24.5130 -2891,2017-03-31,673,24.4880 -7042,2017-03-31,674,24.4800 -15802,2017-03-31,675,24.4780 -8166,2017-03-31,676,24.3265 -10554,2017-03-31,677,24.3050 -1264,2017-03-31,678,24.2385 -1486,2017-03-31,679,24.1730 -2820,2017-03-31,680,24.1720 -8619,2017-03-31,681,24.1455 -6659,2017-03-31,682,24.1335 -17625,2017-03-31,683,24.1310 -10938,2017-03-31,684,24.1215 -7812,2017-03-31,685,24.0535 -6116,2017-03-31,686,24.0510 -5404,2017-03-31,687,24.0005 -7555,2017-03-31,688,23.9050 -17361,2017-03-31,689,23.8890 -12012,2017-03-31,690,23.8795 -1457,2017-03-31,691,23.8745 -4240,2017-03-31,692,23.8355 -16859,2017-03-31,692,23.8355 -5996,2017-03-31,694,23.8170 -6488,2017-03-31,695,23.8120 -6097,2017-03-31,696,23.7950 -7277,2017-03-31,697,23.7765 -3481,2017-03-31,698,23.7525 -7033,2017-03-31,699,23.6075 -8411,2017-03-31,700,23.5865 -8945,2017-03-31,701,23.5500 -14882,2017-03-31,702,23.5335 -4279,2017-03-31,703,23.4350 -11932,2017-03-31,704,23.4335 -7054,2017-03-31,705,23.4285 -5548,2017-03-31,706,23.4180 -1231,2017-03-31,707,23.3950 -7491,2017-03-31,708,23.3685 -7617,2017-03-31,709,23.3630 -4350,2017-03-31,710,23.3230 -6165,2017-03-31,711,23.2700 -1071,2017-03-31,712,23.2550 -16146,2017-03-31,713,23.2495 -7053,2017-03-31,714,23.2410 -6733,2017-03-31,715,23.0800 -16208,2017-03-31,716,23.0630 -5357,2017-03-31,717,23.0605 -7020,2017-03-31,718,23.0510 -2888,2017-03-31,719,23.0385 -2434,2017-03-31,720,23.0255 -7572,2017-03-31,721,23.0195 -3867,2017-03-31,722,22.9745 -4670,2017-03-31,723,22.9740 -6723,2017-03-31,723,22.9740 -3714,2017-03-31,725,22.9465 -10978,2017-03-31,726,22.9300 -6137,2017-03-31,727,22.9040 -5436,2017-03-31,728,22.8940 -5030,2017-03-31,729,22.8845 -1613,2017-03-31,730,22.8665 -12229,2017-03-31,731,22.8630 -3322,2017-03-31,732,22.7950 -3063,2017-03-31,733,22.7720 -5510,2017-03-31,734,22.7385 -2185,2017-03-31,735,22.7310 -11245,2017-03-31,736,22.7105 -5761,2017-03-31,737,22.6715 -10043,2017-03-31,738,22.6425 -1736,2017-03-31,739,22.6375 -6335,2017-03-31,740,22.5810 -1882,2017-03-31,741,22.5550 -1711,2017-03-31,742,22.5455 -1032,2017-03-31,743,22.5440 -15413,2017-03-31,744,22.4800 -7792,2017-03-31,745,22.4560 -9355,2017-03-31,746,22.4450 -2590,2017-03-31,747,22.4410 -6327,2017-03-31,748,22.3725 -9037,2017-03-31,749,22.3620 -9952,2017-03-31,750,22.3260 -5859,2017-03-31,751,22.3230 -5879,2017-03-31,752,22.3055 -5656,2017-03-31,753,22.3025 -12927,2017-03-31,754,22.2450 -14834,2017-03-31,755,22.2315 -13003,2017-03-31,756,22.2285 -11000,2017-03-31,757,22.1100 -7000,2017-03-31,758,22.1075 -16716,2017-03-31,759,22.0600 -5038,2017-03-31,760,22.0150 -1905,2017-03-31,761,21.9475 -6716,2017-03-31,762,21.9465 -16724,2017-03-31,763,21.9395 -8903,2017-03-31,764,21.9140 -15665,2017-03-31,765,21.9080 -13491,2017-03-31,766,21.9000 -7101,2017-03-31,767,21.8965 -6717,2017-03-31,768,21.8890 -14157,2017-03-31,769,21.8590 -4435,2017-03-31,770,21.8380 -5291,2017-03-31,771,21.8340 -14226,2017-03-31,772,21.8135 -11928,2017-03-31,773,21.8025 -8776,2017-03-31,774,21.7745 -1250,2017-03-31,775,21.6865 -17242,2017-03-31,776,21.6540 -11293,2017-03-31,777,21.5865 -7830,2017-03-31,778,21.5765 -7164,2017-03-31,779,21.5105 -6672,2017-03-31,780,21.5075 -7940,2017-03-31,781,21.4535 -7909,2017-03-31,782,21.4435 -1516,2017-03-31,783,21.4225 -11466,2017-03-31,784,21.3565 -1631,2017-03-31,785,21.2940 -1066,2017-03-31,786,21.2320 -8986,2017-03-31,787,21.2100 -4755,2017-03-31,788,21.1845 -9768,2017-03-31,789,21.1700 -3750,2017-03-31,790,21.1260 -3712,2017-03-31,791,21.1005 -4829,2017-03-31,792,21.0940 -5079,2017-03-31,793,21.0790 -9607,2017-03-31,794,21.0665 -3999,2017-03-31,795,21.0650 -5822,2017-03-31,796,21.0490 -2610,2017-03-31,797,20.9755 -9162,2017-03-31,798,20.9635 -10148,2017-03-31,799,20.9610 -1772,2017-03-31,800,20.9475 -3765,2017-03-31,801,20.9300 -17299,2017-03-31,802,20.9250 -1427,2017-03-31,803,20.9075 -2103,2017-03-31,804,20.8970 -7595,2017-03-31,805,20.8725 -4848,2017-03-31,806,20.7325 -13028,2017-03-31,807,20.7185 -6921,2017-03-31,808,20.7065 -4921,2017-03-31,809,20.6975 -6092,2017-03-31,810,20.6695 -4195,2017-03-31,811,20.6605 -12374,2017-03-31,812,20.6330 -5155,2017-03-31,813,20.6045 -11358,2017-03-31,814,20.5810 -11424,2017-03-31,815,20.5535 -14688,2017-03-31,816,20.5525 -4473,2017-03-31,817,20.5255 -2116,2017-03-31,818,20.5040 -4603,2017-03-31,819,20.4560 -4187,2017-03-31,820,20.4425 -10056,2017-03-31,821,20.4015 -7080,2017-03-31,822,20.3895 -4363,2017-03-31,823,20.3765 -17167,2017-03-31,824,20.3580 -13660,2017-03-31,825,20.3210 -6336,2017-03-31,826,20.2825 -12108,2017-03-31,827,20.2705 -6721,2017-03-31,828,20.2625 -16152,2017-03-31,829,20.2255 -7346,2017-03-31,830,20.2195 -1713,2017-03-31,831,20.2170 -3109,2017-03-31,832,20.1685 -6067,2017-03-31,833,20.1630 -4411,2017-03-31,834,20.1525 -13411,2017-03-31,835,20.1510 -2468,2017-03-31,836,20.1440 -1195,2017-03-31,837,20.1045 -2398,2017-03-31,838,20.0940 -4078,2017-03-31,839,20.0850 -5508,2017-03-31,840,20.0520 -1097,2017-03-31,841,20.0020 -1683,2017-03-31,842,19.9660 -2862,2017-03-31,843,19.9280 -3293,2017-03-31,844,19.9270 -3274,2017-03-31,845,19.9245 -1429,2017-03-31,846,19.9040 -2040,2017-03-31,847,19.8725 -3347,2017-03-31,847,19.8725 -4342,2017-03-31,849,19.8525 -16130,2017-03-31,850,19.8500 -1881,2017-03-31,851,19.8350 -17161,2017-03-31,852,19.8325 -3281,2017-03-31,853,19.8215 -1152,2017-03-31,854,19.8200 -8970,2017-03-31,855,19.8080 -9167,2017-03-31,856,19.7795 -5490,2017-03-31,857,19.7395 -13492,2017-03-31,858,19.7350 -5808,2017-03-31,859,19.7255 -7061,2017-03-31,860,19.7110 -5192,2017-03-31,861,19.6320 -13622,2017-03-31,862,19.6225 -3561,2017-03-31,863,19.6210 -2472,2017-03-31,864,19.5740 -2952,2017-03-31,865,19.5420 -3027,2017-03-31,866,19.5020 -9393,2017-03-31,867,19.4895 -17766,2017-03-31,868,19.4610 -4275,2017-03-31,869,19.4505 -4618,2017-03-31,870,19.4375 -5438,2017-03-31,871,19.4310 -12003,2017-03-31,872,19.4090 -10501,2017-03-31,873,19.4040 -4871,2017-03-31,874,19.3575 -5489,2017-03-31,875,19.3275 -11191,2017-03-31,876,19.3135 -8328,2017-03-31,877,19.2910 -2678,2017-03-31,878,19.2870 -8930,2017-03-31,879,19.2730 -13993,2017-03-31,880,19.2495 -16128,2017-03-31,881,19.2455 -17082,2017-03-31,882,19.1840 -4915,2017-03-31,883,19.1275 -2087,2017-03-31,884,19.1095 -2350,2017-03-31,885,19.0940 -6556,2017-03-31,886,19.0870 -2733,2017-03-31,887,19.0500 -8253,2017-03-31,888,19.0460 -5108,2017-03-31,889,19.0190 -16793,2017-03-31,890,19.0115 -7005,2017-03-31,891,18.9975 -4369,2017-03-31,892,18.9840 -10687,2017-03-31,893,18.9820 -8396,2017-03-31,894,18.9785 -4560,2017-03-31,895,18.9615 -5988,2017-03-31,896,18.9210 -12266,2017-03-31,897,18.9015 -17001,2017-03-31,898,18.8965 -15746,2017-03-31,899,18.8935 -3554,2017-03-31,900,18.8830 -11871,2017-03-31,901,18.8800 -6516,2017-03-31,902,18.8725 -6382,2017-03-31,903,18.8640 -5354,2017-03-31,904,18.8620 -7063,2017-03-31,905,18.8600 -9006,2017-03-31,906,18.8570 -5696,2017-03-31,907,18.8400 -15916,2017-03-31,908,18.8085 -7065,2017-03-31,909,18.7875 -1456,2017-03-31,910,18.7815 -14175,2017-03-31,911,18.7755 -16695,2017-03-31,912,18.7350 -4549,2017-03-31,913,18.7130 -4052,2017-03-31,914,18.6960 -2748,2017-03-31,915,18.6595 -4781,2017-03-31,916,18.6550 -2131,2017-03-31,917,18.6455 -2902,2017-03-31,918,18.6450 -11128,2017-03-31,919,18.6270 -5544,2017-03-31,920,18.5935 -13174,2017-03-31,921,18.5560 -4399,2017-03-31,922,18.5520 -3351,2017-03-31,923,18.5305 -4546,2017-03-31,924,18.5245 -12176,2017-03-31,925,18.5150 -13065,2017-03-31,926,18.5145 -4353,2017-03-31,927,18.5140 -9245,2017-03-31,928,18.5130 -14541,2017-03-31,929,18.5015 -1599,2017-03-31,930,18.4990 -10403,2017-03-31,931,18.4920 -4392,2017-03-31,932,18.4605 -12263,2017-03-31,933,18.4150 -5315,2017-03-31,934,18.3510 -4490,2017-03-31,935,18.3145 -5797,2017-03-31,936,18.3105 -11653,2017-03-31,937,18.3095 -4569,2017-03-31,938,18.3080 -5651,2017-03-31,939,18.2955 -14179,2017-03-31,940,18.2890 -5876,2017-03-31,941,18.2860 -8855,2017-03-31,942,18.2615 -6517,2017-03-31,943,18.2385 -6817,2017-03-31,944,18.1980 -2025,2017-03-31,945,18.1875 -9238,2017-03-31,946,18.1870 -2660,2017-03-31,947,18.1670 -1668,2017-03-31,948,18.1255 -5371,2017-03-31,949,18.1230 -7312,2017-03-31,950,18.1070 -5585,2017-03-31,951,18.0925 -6660,2017-03-31,952,18.0900 -9433,2017-03-31,953,18.0865 -12854,2017-03-31,954,18.0825 -4783,2017-03-31,955,18.0750 -3088,2017-03-31,956,18.0730 -2504,2017-03-31,957,18.0385 -16187,2017-03-31,958,18.0115 -4222,2017-03-31,959,18.0095 -8520,2017-03-31,960,18.0030 -4079,2017-03-31,961,17.9760 -8052,2017-03-31,962,17.9610 -5957,2017-03-31,963,17.9385 -3005,2017-03-31,964,17.8990 -8094,2017-03-31,965,17.8975 -8318,2017-03-31,966,17.8695 -5229,2017-03-31,967,17.8565 -8432,2017-03-31,968,17.8375 -8026,2017-03-31,969,17.8175 -1154,2017-03-31,970,17.8120 -15352,2017-03-31,971,17.8090 -1402,2017-03-31,972,17.7630 -10930,2017-03-31,973,17.7615 -4095,2017-03-31,974,17.7460 -6766,2017-03-31,975,17.7415 -3332,2017-03-31,976,17.6900 -11395,2017-03-31,977,17.6820 -3056,2017-03-31,978,17.6730 -6014,2017-03-31,979,17.6600 -5356,2017-03-31,980,17.6395 -1888,2017-03-31,981,17.6285 -8929,2017-03-31,982,17.5830 -4510,2017-03-31,983,17.5755 -2367,2017-03-31,984,17.5650 -9595,2017-03-31,985,17.5620 -2365,2017-03-31,986,17.5595 -4590,2017-03-31,987,17.5575 -16315,2017-03-31,988,17.5000 -5174,2017-03-31,989,17.4835 -10247,2017-03-31,990,17.4785 -9206,2017-03-31,991,17.4740 -5606,2017-03-31,992,17.4465 -2907,2017-03-31,993,17.4375 -8043,2017-03-31,994,17.4265 -4778,2017-03-31,995,17.4245 -6813,2017-03-31,996,17.4115 -9253,2017-03-31,997,17.3880 -14000,2017-03-31,998,17.3660 -2424,2017-03-31,999,17.3380 -4162,2017-03-31,1000,17.3345 -12173,2017-03-31,1001,17.3290 -10219,2017-03-31,1002,17.3030 -2415,2017-03-31,1003,17.3025 -14166,2017-03-31,1004,17.2980 -5614,2017-03-31,1005,17.2800 -11198,2017-03-31,1006,17.2595 -4424,2017-03-31,1007,17.2435 -16729,2017-03-31,1008,17.2395 -4412,2017-03-31,1009,17.2270 -4191,2017-03-31,1010,17.2040 -3001,2017-03-31,1011,17.1995 -10996,2017-03-31,1012,17.1925 -2998,2017-03-31,1013,17.1760 -8519,2017-03-31,1014,17.1715 -11110,2017-03-31,1014,17.1715 -2793,2017-03-31,1016,17.1600 -1437,2017-03-31,1017,17.1345 -5351,2017-03-31,1018,17.1275 -12224,2017-03-31,1019,17.1115 -15153,2017-03-31,1020,17.0820 -4355,2017-03-31,1021,17.0670 -3393,2017-03-31,1022,17.0640 -4105,2017-03-31,1023,17.0600 -6780,2017-03-31,1024,17.0590 -8212,2017-03-31,1025,17.0540 -16898,2017-03-31,1026,17.0500 -3377,2017-03-31,1027,17.0490 -7690,2017-03-31,1028,17.0435 -5367,2017-03-31,1029,16.9810 -9421,2017-03-31,1030,16.9350 -13707,2017-03-31,1031,16.9135 -1369,2017-03-31,1032,16.8800 -15032,2017-03-31,1033,16.8785 -5968,2017-03-31,1034,16.8715 -14704,2017-03-31,1035,16.8235 -6042,2017-03-31,1036,16.8150 -4519,2017-03-31,1037,16.8020 -2000,2017-03-31,1038,16.7940 -13952,2017-03-31,1039,16.7695 -14565,2017-03-31,1040,16.7540 -2672,2017-03-31,1041,16.7330 -12018,2017-03-31,1042,16.7245 -7644,2017-03-31,1043,16.7190 -14883,2017-03-31,1044,16.6935 -4621,2017-03-31,1045,16.6925 -5866,2017-03-31,1046,16.6785 -17083,2017-03-31,1047,16.6725 -2669,2017-03-31,1048,16.6400 -2838,2017-03-31,1049,16.6070 -16717,2017-03-31,1050,16.5355 -6580,2017-03-31,1051,16.4575 -1636,2017-03-31,1052,16.4430 -10118,2017-03-31,1053,16.4210 -2302,2017-03-31,1054,16.4205 -16274,2017-03-31,1055,16.3545 -4876,2017-03-31,1056,16.3390 -12777,2017-03-31,1057,16.3315 -1274,2017-03-31,1058,16.3225 -1287,2017-03-31,1059,16.3215 -11801,2017-03-31,1060,16.3075 -8802,2017-03-31,1061,16.2890 -6403,2017-03-31,1062,16.2875 -13989,2017-03-31,1063,16.2725 -4229,2017-03-31,1064,16.2585 -5890,2017-03-31,1065,16.2415 -1090,2017-03-31,1066,16.2250 -8825,2017-03-31,1067,16.1335 -4125,2017-03-31,1068,16.1150 -5045,2017-03-31,1069,16.0995 -3430,2017-03-31,1070,16.0905 -5939,2017-03-31,1071,16.0600 -6352,2017-03-31,1071,16.0600 -1908,2017-03-31,1073,16.0415 -9391,2017-03-31,1074,16.0150 -7269,2017-03-31,1075,16.0005 -4920,2017-03-31,1076,15.9905 -1166,2017-03-31,1077,15.9860 -9696,2017-03-31,1078,15.9810 -14043,2017-03-31,1079,15.9660 -5967,2017-03-31,1080,15.9565 -2036,2017-03-31,1081,15.9110 -7983,2017-03-31,1082,15.8990 -7613,2017-03-31,1083,15.8930 -2057,2017-03-31,1084,15.8815 -3884,2017-03-31,1085,15.8240 -4469,2017-03-31,1086,15.8035 -16770,2017-03-31,1087,15.7925 -2633,2017-03-31,1088,15.7880 -5004,2017-03-31,1089,15.7765 -1635,2017-03-31,1090,15.7695 -12075,2017-03-31,1091,15.7440 -15988,2017-03-31,1092,15.7350 -13933,2017-03-31,1093,15.7315 -2681,2017-03-31,1094,15.7270 -3337,2017-03-31,1095,15.6820 -11681,2017-03-31,1096,15.6810 -1835,2017-03-31,1097,15.6335 -9277,2017-03-31,1098,15.6265 -7704,2017-03-31,1099,15.6210 -5672,2017-03-31,1100,15.6130 -3233,2017-03-31,1101,15.5955 -3663,2017-03-31,1102,15.5950 -7939,2017-03-31,1102,15.5950 -9994,2017-03-31,1104,15.5575 -7984,2017-03-31,1105,15.5510 -14780,2017-03-31,1106,15.5495 -14370,2017-03-31,1107,15.5375 -2720,2017-03-31,1108,15.5195 -5654,2017-03-31,1109,15.5095 -3616,2017-03-31,1110,15.4910 -9126,2017-03-31,1111,15.4800 -12783,2017-03-31,1112,15.4710 -15649,2017-03-31,1113,15.4655 -8301,2017-03-31,1114,15.4565 -5222,2017-03-31,1115,15.4320 -15729,2017-03-31,1115,15.4320 -1104,2017-03-31,1117,15.4225 -6917,2017-03-31,1118,15.4150 -4305,2017-03-31,1119,15.4015 -2990,2017-03-31,1120,15.3845 -3512,2017-03-31,1121,15.3835 -4748,2017-03-31,1122,15.3480 -9667,2017-03-31,1123,15.3185 -12303,2017-03-31,1124,15.2975 -14186,2017-03-31,1125,15.2825 -2566,2017-03-31,1126,15.2670 -1858,2017-03-31,1127,15.2475 -9794,2017-03-31,1128,15.2460 -11942,2017-03-31,1129,15.2455 -5632,2017-03-31,1130,15.2275 -1147,2017-03-31,1131,15.2220 -7906,2017-03-31,1132,15.2195 -5491,2017-03-31,1133,15.2120 -12010,2017-03-31,1134,15.1900 -15858,2017-03-31,1135,15.1475 -9210,2017-03-31,1136,15.1445 -16845,2017-03-31,1137,15.1300 -15358,2017-03-31,1138,15.1250 -4639,2017-03-31,1139,15.1135 -3788,2017-03-31,1140,15.0895 -10507,2017-03-31,1141,15.0820 -4014,2017-03-31,1142,15.0775 -5920,2017-03-31,1143,15.0560 -5185,2017-03-31,1144,15.0340 -1707,2017-03-31,1145,15.0295 -3841,2017-03-31,1146,15.0260 -4060,2017-03-31,1147,15.0120 -6115,2017-03-31,1148,14.9970 -14965,2017-03-31,1149,14.9905 -7712,2017-03-31,1150,14.9735 -9003,2017-03-31,1151,14.9665 -8188,2017-03-31,1152,14.9400 -11246,2017-03-31,1153,14.9350 -10821,2017-03-31,1154,14.9100 -9764,2017-03-31,1155,14.9015 -16367,2017-03-31,1156,14.9000 -1787,2017-03-31,1157,14.8740 -11573,2017-03-31,1158,14.8680 -1495,2017-03-31,1159,14.8675 -8426,2017-03-31,1160,14.8625 -1175,2017-03-31,1161,14.8500 -2399,2017-03-31,1162,14.8325 -11423,2017-03-31,1163,14.8135 -9995,2017-03-31,1164,14.7930 -7079,2017-03-31,1165,14.7555 -5870,2017-03-31,1166,14.7125 -9868,2017-03-31,1167,14.6985 -5772,2017-03-31,1168,14.6905 -8859,2017-03-31,1169,14.6890 -7018,2017-03-31,1170,14.6885 -9763,2017-03-31,1171,14.6805 -13019,2017-03-31,1172,14.6770 -8565,2017-03-31,1173,14.6685 -3002,2017-03-31,1174,14.6555 -5350,2017-03-31,1175,14.6400 -15620,2017-03-31,1176,14.6340 -10479,2017-03-31,1177,14.6290 -2736,2017-03-31,1178,14.6125 -5700,2017-03-31,1179,14.6095 -10561,2017-03-31,1180,14.5975 -12884,2017-03-31,1181,14.5935 -7614,2017-03-31,1182,14.5545 -1620,2017-03-31,1183,14.5500 -5277,2017-03-31,1184,14.5375 -7229,2017-03-31,1185,14.5190 -13904,2017-03-31,1186,14.4875 -5279,2017-03-31,1187,14.4255 -3498,2017-03-31,1188,14.4250 -4425,2017-03-31,1189,14.4075 -4793,2017-03-31,1190,14.4000 -4497,2017-03-31,1191,14.3805 -5097,2017-03-31,1192,14.3605 -12984,2017-03-31,1193,14.3300 -15803,2017-03-31,1194,14.3225 -16908,2017-03-31,1194,14.3225 -9501,2017-03-31,1196,14.3030 -16699,2017-03-31,1197,14.3015 -2819,2017-03-31,1198,14.2955 -3624,2017-03-31,1198,14.2955 -6343,2017-03-31,1200,14.2795 -13903,2017-03-31,1201,14.2770 -1788,2017-03-31,1202,14.2720 -11828,2017-03-31,1203,14.2650 -15040,2017-03-31,1204,14.2595 -1839,2017-03-31,1205,14.2580 -13899,2017-03-31,1206,14.2320 -16445,2017-03-31,1206,14.2320 -4207,2017-03-31,1208,14.2205 -2695,2017-03-31,1209,14.2080 -4271,2017-03-31,1210,14.2010 -1410,2017-03-31,1211,14.1950 -14379,2017-03-31,1212,14.1680 -1817,2017-03-31,1213,14.1600 -7538,2017-03-31,1214,14.1290 -16439,2017-03-31,1215,14.1260 -6074,2017-03-31,1216,14.1115 -1438,2017-03-31,1217,14.1100 -4103,2017-03-31,1218,14.0945 -9195,2017-03-31,1219,14.0920 -4203,2017-03-31,1220,14.0825 -5081,2017-03-31,1221,14.0440 -15666,2017-03-31,1222,14.0375 -12492,2017-03-31,1223,14.0280 -6577,2017-03-31,1224,14.0210 -5545,2017-03-31,1225,14.0200 -15340,2017-03-31,1226,14.0175 -4077,2017-03-31,1227,14.0160 -13970,2017-03-31,1228,14.0050 -1910,2017-03-31,1229,13.9980 -9099,2017-03-31,1230,13.9830 -4287,2017-03-31,1231,13.9785 -4461,2017-03-31,1232,13.9745 -8343,2017-03-31,1233,13.9435 -15677,2017-03-31,1234,13.9280 -6148,2017-03-31,1235,13.9175 -4328,2017-03-31,1236,13.9060 -7500,2017-03-31,1237,13.8525 -13653,2017-03-31,1237,13.8525 -1902,2017-03-31,1239,13.8505 -11180,2017-03-31,1240,13.8265 -2810,2017-03-31,1241,13.8250 -2310,2017-03-31,1242,13.8235 -6093,2017-03-31,1243,13.8135 -12620,2017-03-31,1244,13.8095 -12007,2017-03-31,1245,13.7775 -1822,2017-03-31,1246,13.7635 -6186,2017-03-31,1247,13.7440 -14252,2017-03-31,1248,13.7410 -5016,2017-03-31,1249,13.7125 -1146,2017-03-31,1250,13.7110 -5409,2017-03-31,1251,13.7065 -10212,2017-03-31,1251,13.7065 -9259,2017-03-31,1253,13.7035 -2522,2017-03-31,1254,13.6895 -6995,2017-03-31,1255,13.6870 -2826,2017-03-31,1256,13.6845 -1069,2017-03-31,1257,13.6695 -12445,2017-03-31,1258,13.6615 -1731,2017-03-31,1259,13.6590 -7902,2017-03-31,1260,13.6150 -7532,2017-03-31,1261,13.6050 -3620,2017-03-31,1262,13.5865 -16526,2017-03-31,1263,13.5850 -10581,2017-03-31,1264,13.5845 -3964,2017-03-31,1265,13.5790 -10127,2017-03-31,1266,13.5755 -16147,2017-03-31,1266,13.5755 -2275,2017-03-31,1268,13.5700 -5802,2017-03-31,1269,13.5680 -7536,2017-03-31,1270,13.5650 -11403,2017-03-31,1271,13.5445 -13387,2017-03-31,1272,13.5295 -6066,2017-03-31,1273,13.5155 -9192,2017-03-31,1274,13.5120 -13591,2017-03-31,1275,13.4895 -6940,2017-03-31,1276,13.4870 -2946,2017-03-31,1277,13.4795 -4591,2017-03-31,1278,13.4705 -11974,2017-03-31,1279,13.4660 -4581,2017-03-31,1280,13.4560 -16145,2017-03-31,1281,13.4510 -6903,2017-03-31,1282,13.4485 -2741,2017-03-31,1283,13.4175 -5950,2017-03-31,1284,13.4135 -12698,2017-03-31,1285,13.3910 -1825,2017-03-31,1286,13.3835 -8899,2017-03-31,1287,13.3585 -5973,2017-03-31,1288,13.3505 -5286,2017-03-31,1289,13.3400 -4145,2017-03-31,1290,13.3280 -10045,2017-03-31,1291,13.3025 -1662,2017-03-31,1292,13.2905 -6675,2017-03-31,1293,13.2870 -4985,2017-03-31,1294,13.2860 -4101,2017-03-31,1295,13.2830 -2659,2017-03-31,1296,13.2825 -1901,2017-03-31,1297,13.2700 -15513,2017-03-31,1298,13.2640 -12269,2017-03-31,1299,13.2635 -4545,2017-03-31,1300,13.2630 -1168,2017-03-31,1301,13.2495 -1843,2017-03-31,1302,13.2405 -2213,2017-03-31,1303,13.2375 -6822,2017-03-31,1304,13.2330 -10898,2017-03-31,1305,13.2295 -11400,2017-03-31,1306,13.2250 -3925,2017-03-31,1307,13.2160 -12435,2017-03-31,1308,13.2145 -4543,2017-03-31,1309,13.1865 -2119,2017-03-31,1310,13.1750 -5517,2017-03-31,1311,13.1620 -14454,2017-03-31,1312,13.1400 -15217,2017-03-31,1313,13.1375 -9341,2017-03-31,1314,13.1240 -5058,2017-03-31,1315,13.1205 -8980,2017-03-31,1316,13.1175 -2102,2017-03-31,1317,13.1015 -5348,2017-03-31,1318,13.0810 -5246,2017-03-31,1319,13.0735 -7561,2017-03-31,1320,13.0585 -2572,2017-03-31,1321,13.0265 -6151,2017-03-31,1321,13.0265 -4301,2017-03-31,1323,13.0245 -12314,2017-03-31,1324,13.0070 -1693,2017-03-31,1325,12.9995 -3761,2017-03-31,1326,12.9895 -4400,2017-03-31,1327,12.9840 -1868,2017-03-31,1328,12.9440 -14514,2017-03-31,1329,12.9400 -1677,2017-03-31,1330,12.9375 -17384,2017-03-31,1331,12.9285 -12624,2017-03-31,1332,12.9270 -6929,2017-03-31,1333,12.9220 -16065,2017-03-31,1334,12.9160 -1352,2017-03-31,1335,12.9065 -10488,2017-03-31,1336,12.8535 -11371,2017-03-31,1336,12.8535 -4150,2017-03-31,1338,12.8255 -9407,2017-03-31,1339,12.8110 -2372,2017-03-31,1340,12.7885 -7130,2017-03-31,1341,12.7835 -16434,2017-03-31,1342,12.7495 -4944,2017-03-31,1343,12.7485 -2346,2017-03-31,1344,12.6500 -9734,2017-03-31,1345,12.6150 -3065,2017-03-31,1346,12.6125 -7117,2017-03-31,1347,12.5935 -7437,2017-03-31,1348,12.5930 -14835,2017-03-31,1349,12.5870 -16177,2017-03-31,1350,12.5865 -1916,2017-03-31,1351,12.5520 -2261,2017-03-31,1352,12.5415 -1590,2017-03-31,1353,12.5390 -16537,2017-03-31,1354,12.5365 -5845,2017-03-31,1355,12.5325 -12920,2017-03-31,1356,12.5315 -14584,2017-03-31,1357,12.5235 -1260,2017-03-31,1358,12.5100 -8785,2017-03-31,1359,12.4895 -7937,2017-03-31,1360,12.4620 -9345,2017-03-31,1361,12.4460 -1561,2017-03-31,1362,12.4250 -14525,2017-03-31,1363,12.4035 -8087,2017-03-31,1364,12.4015 -3270,2017-03-31,1365,12.3945 -11637,2017-03-31,1365,12.3945 -11789,2017-03-31,1367,12.3770 -6956,2017-03-31,1368,12.3740 -7140,2017-03-31,1369,12.3595 -4402,2017-03-31,1370,12.3530 -7901,2017-03-31,1371,12.3475 -1222,2017-03-31,1372,12.3285 -6881,2017-03-31,1373,12.3140 -2034,2017-03-31,1374,12.3060 -4628,2017-03-31,1375,12.2910 -3801,2017-03-31,1376,12.2810 -6846,2017-03-31,1377,12.2700 -1051,2017-03-31,1378,12.2640 -8797,2017-03-31,1379,12.2425 -4186,2017-03-31,1380,12.2295 -4956,2017-03-31,1381,12.2250 -3970,2017-03-31,1382,12.2205 -8288,2017-03-31,1383,12.2065 -11766,2017-03-31,1384,12.2005 -4345,2017-03-31,1385,12.1920 -2333,2017-03-31,1386,12.1720 -6612,2017-03-31,1387,12.1690 -6370,2017-03-31,1388,12.1515 -13520,2017-03-31,1389,12.1465 -13767,2017-03-31,1390,12.1450 -6125,2017-03-31,1391,12.1350 -9333,2017-03-31,1392,12.1300 -5430,2017-03-31,1393,12.1290 -5466,2017-03-31,1394,12.0900 -14361,2017-03-31,1395,12.0850 -1670,2017-03-31,1396,12.0810 -1907,2017-03-31,1397,12.0590 -5088,2017-03-31,1397,12.0590 -2311,2017-03-31,1399,12.0450 -12985,2017-03-31,1400,12.0310 -17214,2017-03-31,1401,11.9885 -8056,2017-03-31,1402,11.9625 -8990,2017-03-31,1403,11.9280 -4344,2017-03-31,1404,11.9060 -6638,2017-03-31,1405,11.9025 -3256,2017-03-31,1406,11.8855 -14284,2017-03-31,1407,11.8850 -5497,2017-03-31,1408,11.8770 -14529,2017-03-31,1409,11.8725 -1137,2017-03-31,1410,11.8715 -6872,2017-03-31,1411,11.8505 -15582,2017-03-31,1412,11.8450 -5318,2017-03-31,1413,11.8195 -9394,2017-03-31,1414,11.8190 -10591,2017-03-31,1414,11.8190 -7126,2017-03-31,1416,11.8090 -8359,2017-03-31,1417,11.8085 -10017,2017-03-31,1418,11.7910 -3131,2017-03-31,1419,11.7900 -6101,2017-03-31,1420,11.7855 -10238,2017-03-31,1421,11.7820 -9631,2017-03-31,1422,11.7725 -18018,2017-03-31,1423,11.7475 -10578,2017-03-31,1424,11.7450 -2307,2017-03-31,1425,11.7425 -14112,2017-03-31,1426,11.7410 -10237,2017-03-31,1427,11.7370 -10012,2017-03-31,1428,11.7260 -13022,2017-03-31,1429,11.7250 -12923,2017-03-31,1430,11.7140 -6030,2017-03-31,1431,11.7135 -14710,2017-03-31,1432,11.7120 -5144,2017-03-31,1433,11.6925 -5025,2017-03-31,1434,11.6920 -6567,2017-03-31,1435,11.6710 -10104,2017-03-31,1436,11.6295 -4511,2017-03-31,1437,11.6225 -2775,2017-03-31,1438,11.6145 -3034,2017-03-31,1439,11.6040 -5572,2017-03-31,1440,11.5860 -5405,2017-03-31,1441,11.5790 -6883,2017-03-31,1442,11.5745 -4737,2017-03-31,1443,11.5715 -1493,2017-03-31,1444,11.5595 -9322,2017-03-31,1445,11.5555 -4721,2017-03-31,1446,11.5515 -3448,2017-03-31,1447,11.5455 -13886,2017-03-31,1448,11.5365 -15839,2017-03-31,1449,11.5310 -2722,2017-03-31,1450,11.5155 -7667,2017-03-31,1451,11.5085 -15913,2017-03-31,1452,11.5075 -12493,2017-03-31,1453,11.4660 -9961,2017-03-31,1454,11.4650 -1879,2017-03-31,1455,11.4615 -15481,2017-03-31,1456,11.4350 -11089,2017-03-31,1457,11.4205 -2071,2017-03-31,1458,11.3980 -1806,2017-03-31,1459,11.3950 -6363,2017-03-31,1460,11.3835 -2853,2017-03-31,1461,11.3735 -7887,2017-03-31,1462,11.3605 -4609,2017-03-31,1463,11.3575 -4306,2017-03-31,1464,11.3475 -15231,2017-03-31,1465,11.3430 -3982,2017-03-31,1466,11.3425 -1380,2017-03-31,1467,11.3300 -8133,2017-03-31,1468,11.3200 -4491,2017-03-31,1469,11.3135 -3449,2017-03-31,1470,11.2935 -6117,2017-03-31,1471,11.2830 -8164,2017-03-31,1472,11.2750 -4719,2017-03-31,1473,11.2680 -7473,2017-03-31,1474,11.2515 -7014,2017-03-31,1475,11.2400 -15044,2017-03-31,1476,11.2380 -3141,2017-03-31,1477,11.2225 -18256,2017-03-31,1478,11.2000 -12317,2017-03-31,1479,11.1965 -5680,2017-03-31,1480,11.1910 -7596,2017-03-31,1481,11.1885 -6086,2017-03-31,1482,11.1735 -1995,2017-03-31,1483,11.1720 -9009,2017-03-31,1484,11.1675 -2199,2017-03-31,1485,11.1665 -1006,2017-03-31,1486,11.1660 -9492,2017-03-31,1487,11.1580 -6139,2017-03-31,1488,11.1555 -6837,2017-03-31,1488,11.1555 -1068,2017-03-31,1490,11.1450 -2873,2017-03-31,1491,11.1385 -5210,2017-03-31,1492,11.1370 -13420,2017-03-31,1493,11.1330 -6387,2017-03-31,1494,11.1150 -2570,2017-03-31,1495,11.1140 -10616,2017-03-31,1496,11.1020 -2545,2017-03-31,1497,11.0915 -3708,2017-03-31,1498,11.0890 -14983,2017-03-31,1499,11.0860 -10503,2017-03-31,1500,11.0765 -2037,2017-03-31,1501,11.0755 -6900,2017-03-31,1502,11.0675 -13616,2017-03-31,1502,11.0675 -16440,2017-03-31,1504,11.0635 -9464,2017-03-31,1505,11.0310 -9785,2017-03-31,1506,11.0285 -2787,2017-03-31,1507,11.0275 -6331,2017-03-31,1508,11.0175 -2844,2017-03-31,1509,11.0145 -10713,2017-03-31,1510,11.0100 -2236,2017-03-31,1511,10.9990 -2387,2017-03-31,1512,10.9660 -5321,2017-03-31,1513,10.9585 -3789,2017-03-31,1514,10.9570 -11161,2017-03-31,1515,10.9505 -9385,2017-03-31,1516,10.9400 -1450,2017-03-31,1517,10.9350 -4067,2017-03-31,1518,10.9160 -1664,2017-03-31,1519,10.8900 -10495,2017-03-31,1520,10.8865 -3374,2017-03-31,1521,10.8845 -15380,2017-03-31,1522,10.8775 -9194,2017-03-31,1523,10.8720 -1007,2017-03-31,1524,10.8675 -4596,2017-03-31,1525,10.8515 -2491,2017-03-31,1526,10.8440 -1753,2017-03-31,1527,10.8425 -5134,2017-03-31,1528,10.8330 -9283,2017-03-31,1529,10.8300 -6735,2017-03-31,1530,10.8200 -15744,2017-03-31,1530,10.8200 -9338,2017-03-31,1532,10.8035 -2179,2017-03-31,1533,10.8030 -6144,2017-03-31,1534,10.8020 -5929,2017-03-31,1535,10.7965 -10730,2017-03-31,1535,10.7965 -8716,2017-03-31,1537,10.7895 -1474,2017-03-31,1538,10.7745 -8428,2017-03-31,1539,10.7670 -14060,2017-03-31,1540,10.7625 -3927,2017-03-31,1541,10.7620 -1803,2017-03-31,1542,10.7595 -3399,2017-03-31,1543,10.7560 -4703,2017-03-31,1544,10.7500 -2180,2017-03-31,1545,10.7415 -6645,2017-03-31,1546,10.7400 -12455,2017-03-31,1547,10.7315 -7976,2017-03-31,1548,10.7050 -10709,2017-03-31,1549,10.6985 -10928,2017-03-31,1550,10.6930 -12090,2017-03-31,1551,10.6850 -16473,2017-03-31,1552,10.6760 -1480,2017-03-31,1553,10.6750 -5990,2017-03-31,1553,10.6750 -3936,2017-03-31,1555,10.6500 -16879,2017-03-31,1556,10.6460 -3388,2017-03-31,1557,10.6415 -16229,2017-03-31,1558,10.6360 -14326,2017-03-31,1559,10.6240 -15823,2017-03-31,1560,10.6075 -10870,2017-03-31,1561,10.5935 -3387,2017-03-31,1562,10.5925 -11531,2017-03-31,1563,10.5850 -2533,2017-03-31,1564,10.5835 -4197,2017-03-31,1565,10.5820 -10576,2017-03-31,1566,10.5800 -11521,2017-03-31,1567,10.5775 -10084,2017-03-31,1568,10.5675 -4515,2017-03-31,1569,10.5635 -6856,2017-03-31,1570,10.5590 -16694,2017-03-31,1571,10.5575 -5152,2017-03-31,1572,10.5520 -16585,2017-03-31,1573,10.5375 -5582,2017-03-31,1574,10.5335 -5049,2017-03-31,1575,10.5270 -15143,2017-03-31,1576,10.5015 -3948,2017-03-31,1577,10.5005 -4332,2017-03-31,1578,10.5000 -8326,2017-03-31,1579,10.4905 -11866,2017-03-31,1580,10.4855 -5906,2017-03-31,1581,10.4805 -16743,2017-03-31,1582,10.4800 -1792,2017-03-31,1583,10.4745 -1632,2017-03-31,1584,10.4705 -4434,2017-03-31,1585,10.4585 -4061,2017-03-31,1586,10.4280 -11813,2017-03-31,1587,10.4275 -4885,2017-03-31,1588,10.4190 -1982,2017-03-31,1589,10.4150 -1527,2017-03-31,1590,10.3925 -12220,2017-03-31,1591,10.3875 -15239,2017-03-31,1592,10.3725 -15346,2017-03-31,1593,10.3605 -16281,2017-03-31,1594,10.3440 -14789,2017-03-31,1595,10.3205 -5181,2017-03-31,1596,10.3095 -13940,2017-03-31,1597,10.2970 -6776,2017-03-31,1598,10.2855 -4878,2017-03-31,1599,10.2850 -9932,2017-03-31,1600,10.2635 -8177,2017-03-31,1601,10.2610 -5635,2017-03-31,1602,10.2525 -5804,2017-03-31,1603,10.2285 -11206,2017-03-31,1604,10.2210 -1183,2017-03-31,1605,10.2140 -1205,2017-03-31,1606,10.2120 -13920,2017-03-31,1607,10.2090 -1532,2017-03-31,1608,10.1950 -11940,2017-03-31,1609,10.1890 -6441,2017-03-31,1610,10.1695 -5203,2017-03-31,1611,10.1610 -8671,2017-03-31,1612,10.1600 -14585,2017-03-31,1613,10.1265 -9111,2017-03-31,1614,10.1250 -2913,2017-03-31,1615,10.1180 -1889,2017-03-31,1616,10.1150 -2214,2017-03-31,1617,10.1095 -1604,2017-03-31,1618,10.1075 -10869,2017-03-31,1619,10.0900 -3304,2017-03-31,1620,10.0890 -7578,2017-03-31,1621,10.0765 -10191,2017-03-31,1622,10.0750 -15059,2017-03-31,1623,10.0645 -9301,2017-03-31,1624,10.0510 -2259,2017-03-31,1625,10.0475 -9924,2017-03-31,1626,10.0365 -5426,2017-03-31,1627,10.0320 -5966,2017-03-31,1628,10.0215 -3861,2017-03-31,1629,10.0150 -4364,2017-03-31,1630,10.0070 -11936,2017-03-31,1631,10.0010 -15084,2017-03-31,1632,9.9950 -12575,2017-03-31,1633,9.9940 -4605,2017-03-31,1634,9.9925 -10674,2017-03-31,1635,9.9920 -9951,2017-03-31,1636,9.9900 -6697,2017-03-31,1637,9.9855 -8854,2017-03-31,1638,9.9515 -1686,2017-03-31,1639,9.9465 -3188,2017-03-31,1639,9.9465 -7605,2017-03-31,1641,9.9435 -7307,2017-03-31,1642,9.9350 -6982,2017-03-31,1643,9.9345 -16230,2017-03-31,1644,9.9275 -12996,2017-03-31,1645,9.9125 -7327,2017-03-31,1646,9.9090 -13018,2017-03-31,1647,9.8805 -9241,2017-03-31,1648,9.8745 -6121,2017-03-31,1649,9.8720 -9741,2017-03-31,1650,9.8680 -17113,2017-03-31,1651,9.8625 -16795,2017-03-31,1652,9.8600 -11209,2017-03-31,1653,9.8560 -9468,2017-03-31,1654,9.8475 -16616,2017-03-31,1655,9.8340 -8228,2017-03-31,1656,9.8275 -12275,2017-03-31,1657,9.8230 -3818,2017-03-31,1658,9.8220 -8638,2017-03-31,1659,9.7745 -4701,2017-03-31,1660,9.7420 -15822,2017-03-31,1661,9.7325 -11665,2017-03-31,1662,9.7090 -17610,2017-03-31,1663,9.7075 -11519,2017-03-31,1664,9.7030 -13841,2017-03-31,1665,9.6930 -2872,2017-03-31,1666,9.6925 -5878,2017-03-31,1667,9.6885 -15694,2017-03-31,1668,9.6800 -16888,2017-03-31,1669,9.6775 -16221,2017-03-31,1670,9.6700 -1655,2017-03-31,1671,9.6685 -17169,2017-03-31,1672,9.6580 -1058,2017-03-31,1673,9.6560 -5751,2017-03-31,1674,9.6500 -12046,2017-03-31,1675,9.6490 -5681,2017-03-31,1676,9.6395 -10088,2017-03-31,1677,9.6160 -1082,2017-03-31,1678,9.6150 -4686,2017-03-31,1679,9.6100 -1484,2017-03-31,1680,9.5975 -3843,2017-03-31,1681,9.5750 -16776,2017-03-31,1682,9.5715 -5525,2017-03-31,1683,9.5625 -6960,2017-03-31,1684,9.5515 -13463,2017-03-31,1685,9.5480 -9142,2017-03-31,1686,9.5350 -16784,2017-03-31,1687,9.5255 -6358,2017-03-31,1688,9.5165 -1419,2017-03-31,1689,9.5050 -4961,2017-03-31,1690,9.5025 -14465,2017-03-31,1691,9.4890 -5421,2017-03-31,1692,9.4850 -2443,2017-03-31,1693,9.4650 -9155,2017-03-31,1693,9.4650 -4627,2017-03-31,1695,9.4570 -12779,2017-03-31,1696,9.4545 -6322,2017-03-31,1697,9.4510 -1024,2017-03-31,1698,9.4270 -3489,2017-03-31,1699,9.4140 -16778,2017-03-31,1700,9.4135 -13753,2017-03-31,1701,9.4100 -5932,2017-03-31,1702,9.4055 -6357,2017-03-31,1703,9.3840 -11770,2017-03-31,1704,9.3805 -6747,2017-03-31,1705,9.3555 -16220,2017-03-31,1706,9.3550 -7501,2017-03-31,1707,9.3365 -2601,2017-03-31,1708,9.3350 -11551,2017-03-31,1709,9.3325 -15508,2017-03-31,1710,9.3320 -1354,2017-03-31,1711,9.3275 -9703,2017-03-31,1712,9.3215 -10348,2017-03-31,1713,9.3140 -2268,2017-03-31,1714,9.3105 -7379,2017-03-31,1715,9.3000 -16135,2017-03-31,1716,9.2900 -12328,2017-03-31,1717,9.2725 -2246,2017-03-31,1718,9.2565 -16544,2017-03-31,1719,9.2535 -8841,2017-03-31,1720,9.2505 -16372,2017-03-31,1721,9.2450 -9620,2017-03-31,1722,9.2360 -7158,2017-03-31,1723,9.2315 -1008,2017-03-31,1724,9.2250 -16461,2017-03-31,1725,9.2245 -9008,2017-03-31,1726,9.2170 -6385,2017-03-31,1727,9.2145 -6152,2017-03-31,1728,9.2135 -15263,2017-03-31,1729,9.2000 -1384,2017-03-31,1730,9.1995 -1824,2017-03-31,1731,9.1945 -5713,2017-03-31,1732,9.1875 -4659,2017-03-31,1733,9.1810 -1173,2017-03-31,1734,9.1750 -2812,2017-03-31,1735,9.1485 -2918,2017-03-31,1736,9.1445 -5235,2017-03-31,1736,9.1445 -2245,2017-03-31,1738,9.1210 -2326,2017-03-31,1739,9.1145 -16903,2017-03-31,1740,9.1140 -1563,2017-03-31,1741,9.1125 -18041,2017-03-31,1742,9.1100 -3300,2017-03-31,1743,9.1065 -10890,2017-03-31,1744,9.0950 -17363,2017-03-31,1745,9.0940 -4710,2017-03-31,1746,9.0795 -3426,2017-03-31,1747,9.0670 -7994,2017-03-31,1748,9.0665 -15974,2017-03-31,1749,9.0610 -12327,2017-03-31,1750,9.0600 -6028,2017-03-31,1751,9.0560 -8532,2017-03-31,1752,9.0525 -2143,2017-03-31,1753,9.0315 -3143,2017-03-31,1754,9.0300 -3864,2017-03-31,1755,9.0265 -9038,2017-03-31,1756,9.0215 -13385,2017-03-31,1757,9.0125 -16278,2017-03-31,1758,8.9975 -1852,2017-03-31,1759,8.9940 -10493,2017-03-31,1760,8.9930 -10401,2017-03-31,1761,8.9885 -12158,2017-03-31,1762,8.9865 -2417,2017-03-31,1763,8.9840 -3547,2017-03-31,1764,8.9805 -10823,2017-03-31,1765,8.9600 -16450,2017-03-31,1766,8.9550 -16804,2017-03-31,1767,8.9475 -2314,2017-03-31,1768,8.9465 -2685,2017-03-31,1769,8.9450 -16622,2017-03-31,1769,8.9450 -2940,2017-03-31,1771,8.9435 -7992,2017-03-31,1772,8.9430 -13134,2017-03-31,1773,8.9385 -1207,2017-03-31,1774,8.9340 -9542,2017-03-31,1775,8.9300 -4890,2017-03-31,1776,8.9275 -3904,2017-03-31,1777,8.9270 -5793,2017-03-31,1778,8.8995 -6130,2017-03-31,1779,8.8985 -6120,2017-03-31,1780,8.8935 -12316,2017-03-31,1781,8.8815 -7981,2017-03-31,1782,8.8730 -1844,2017-03-31,1783,8.8710 -9213,2017-03-31,1784,8.8700 -5212,2017-03-31,1785,8.8630 -15846,2017-03-31,1786,8.8525 -16586,2017-03-31,1786,8.8525 -6436,2017-03-31,1788,8.8470 -17479,2017-03-31,1789,8.8395 -13138,2017-03-31,1790,8.8380 -2705,2017-03-31,1791,8.8375 -7068,2017-03-31,1792,8.8280 -5074,2017-03-31,1793,8.8245 -4104,2017-03-31,1794,8.8145 -8819,2017-03-31,1795,8.8110 -13076,2017-03-31,1796,8.8105 -13715,2017-03-31,1797,8.8075 -4352,2017-03-31,1798,8.8050 -2072,2017-03-31,1799,8.8025 -2753,2017-03-31,1800,8.7900 -9767,2017-03-31,1801,8.7875 -11232,2017-03-31,1802,8.7865 -4179,2017-03-31,1803,8.7835 -9956,2017-03-31,1803,8.7835 -12473,2017-03-31,1805,8.7770 -10555,2017-03-31,1806,8.7740 -3330,2017-03-31,1807,8.7700 -10886,2017-03-31,1808,8.7675 -6348,2017-03-31,1809,8.7665 -4126,2017-03-31,1810,8.7660 -6354,2017-03-31,1811,8.7505 -15644,2017-03-31,1812,8.7475 -1603,2017-03-31,1813,8.7390 -9339,2017-03-31,1814,8.7385 -3153,2017-03-31,1815,8.7350 -13249,2017-03-31,1816,8.7300 -4097,2017-03-31,1817,8.7275 -14971,2017-03-31,1818,8.7215 -2470,2017-03-31,1819,8.7030 -9118,2017-03-31,1820,8.7005 -578,2017-03-31,1821,8.7000 -10428,2017-03-31,1822,8.6885 -2803,2017-03-31,1823,8.6820 -3829,2017-03-31,1824,8.6550 -1246,2017-03-31,1825,8.6525 -11478,2017-03-31,1826,8.6490 -1779,2017-03-31,1827,8.6210 -10497,2017-03-31,1828,8.6160 -2278,2017-03-31,1829,8.6135 -6033,2017-03-31,1830,8.5975 -12423,2017-03-31,1831,8.5865 -1823,2017-03-31,1832,8.5825 -5785,2017-03-31,1833,8.5740 -1938,2017-03-31,1834,8.5700 -8303,2017-03-31,1835,8.5660 -10166,2017-03-31,1836,8.5650 -6634,2017-03-31,1837,8.5645 -2224,2017-03-31,1838,8.5620 -4219,2017-03-31,1839,8.5545 -5889,2017-03-31,1840,8.5525 -13270,2017-03-31,1841,8.5490 -16939,2017-03-31,1842,8.5425 -11444,2017-03-31,1843,8.5380 -1126,2017-03-31,1844,8.5345 -5561,2017-03-31,1845,8.5270 -1608,2017-03-31,1846,8.5230 -15760,2017-03-31,1847,8.5125 -8128,2017-03-31,1848,8.4870 -12660,2017-03-31,1849,8.4845 -4484,2017-03-31,1850,8.4725 -14374,2017-03-31,1851,8.4710 -5899,2017-03-31,1852,8.4700 -11451,2017-03-31,1853,8.4685 -7313,2017-03-31,1854,8.4580 -7494,2017-03-31,1855,8.4565 -16371,2017-03-31,1856,8.4485 -16213,2017-03-31,1857,8.4450 -7239,2017-03-31,1858,8.4430 -3875,2017-03-31,1859,8.4325 -1093,2017-03-31,1860,8.4135 -3682,2017-03-31,1861,8.4040 -17301,2017-03-31,1862,8.4025 -12958,2017-03-31,1863,8.4000 -5863,2017-03-31,1864,8.3770 -12515,2017-03-31,1865,8.3755 -9025,2017-03-31,1866,8.3735 -5340,2017-03-31,1867,8.3720 -5935,2017-03-31,1868,8.3705 -7621,2017-03-31,1869,8.3650 -13956,2017-03-31,1869,8.3650 -2211,2017-03-31,1871,8.3625 -13462,2017-03-31,1872,8.3540 -16675,2017-03-31,1873,8.3265 -7810,2017-03-31,1874,8.3170 -10862,2017-03-31,1875,8.3130 -4969,2017-03-31,1876,8.3115 -9012,2017-03-31,1877,8.3085 -7486,2017-03-31,1878,8.2995 -6622,2017-03-31,1879,8.2950 -5648,2017-03-31,1880,8.2940 -7988,2017-03-31,1881,8.2855 -8042,2017-03-31,1882,8.2845 -16373,2017-03-31,1883,8.2760 -6447,2017-03-31,1884,8.2755 -7542,2017-03-31,1885,8.2700 -12755,2017-03-31,1886,8.2665 -9466,2017-03-31,1887,8.2600 -14694,2017-03-31,1888,8.2560 -9122,2017-03-31,1889,8.2475 -9876,2017-03-31,1890,8.2435 -15721,2017-03-31,1891,8.2395 -2656,2017-03-31,1892,8.2335 -14375,2017-03-31,1893,8.2300 -1598,2017-03-31,1894,8.2260 -6657,2017-03-31,1895,8.2210 -14660,2017-03-31,1896,8.2200 -16886,2017-03-31,1897,8.2180 -14458,2017-03-31,1898,8.2155 -2619,2017-03-31,1899,8.2125 -14090,2017-03-31,1899,8.2125 -5280,2017-03-31,1901,8.2075 -12872,2017-03-31,1902,8.2055 -7752,2017-03-31,1903,8.2000 -8227,2017-03-31,1904,8.1935 -15402,2017-03-31,1905,8.1900 -1044,2017-03-31,1906,8.1790 -7301,2017-03-31,1907,8.1735 -9996,2017-03-31,1908,8.1700 -1219,2017-03-31,1909,8.1670 -7043,2017-03-31,1910,8.1640 -14534,2017-03-31,1911,8.1575 -15107,2017-03-31,1912,8.1550 -14401,2017-03-31,1913,8.1545 -10003,2017-03-31,1914,8.1385 -7991,2017-03-31,1915,8.1380 -6564,2017-03-31,1916,8.1340 -15514,2017-03-31,1917,8.1325 -14528,2017-03-31,1918,8.1285 -2559,2017-03-31,1919,8.1210 -5499,2017-03-31,1920,8.1175 -7628,2017-03-31,1921,8.1115 -1923,2017-03-31,1922,8.1100 -15632,2017-03-31,1923,8.1075 -12002,2017-03-31,1924,8.1070 -2523,2017-03-31,1925,8.1060 -2786,2017-03-31,1926,8.1045 -15931,2017-03-31,1927,8.0985 -2277,2017-03-31,1928,8.0930 -15655,2017-03-31,1929,8.0875 -4562,2017-03-31,1930,8.0830 -2764,2017-03-31,1931,8.0730 -9228,2017-03-31,1932,8.0700 -2451,2017-03-31,1933,8.0675 -15055,2017-03-31,1934,8.0655 -2730,2017-03-31,1935,8.0650 -1528,2017-03-31,1936,8.0550 -8247,2017-03-31,1937,8.0520 -5674,2017-03-31,1938,8.0495 -6087,2017-03-31,1939,8.0475 -6157,2017-03-31,1940,8.0455 -7185,2017-03-31,1941,8.0410 -17060,2017-03-31,1942,8.0375 -1149,2017-03-31,1943,8.0325 -7656,2017-03-31,1944,8.0175 -7322,2017-03-31,1945,8.0160 -1597,2017-03-31,1946,8.0085 -14866,2017-03-31,1947,8.0070 -2896,2017-03-31,1948,8.0005 -14527,2017-03-31,1949,7.9985 -6003,2017-03-31,1950,7.9955 -4092,2017-03-31,1951,7.9940 -13651,2017-03-31,1952,7.9915 -1142,2017-03-31,1953,7.9865 -2749,2017-03-31,1954,7.9825 -14862,2017-03-31,1955,7.9770 -10551,2017-03-31,1956,7.9375 -13695,2017-03-31,1957,7.9350 -9020,2017-03-31,1958,7.9330 -7087,2017-03-31,1959,7.9280 -10879,2017-03-31,1960,7.9225 -2332,2017-03-31,1961,7.9075 -16707,2017-03-31,1962,7.8985 -4290,2017-03-31,1963,7.8950 -9736,2017-03-31,1963,7.8950 -4441,2017-03-31,1965,7.8935 -2851,2017-03-31,1966,7.8825 -10819,2017-03-31,1966,7.8825 -15235,2017-03-31,1968,7.8810 -7928,2017-03-31,1969,7.8805 -7029,2017-03-31,1970,7.8725 -11494,2017-03-31,1971,7.8705 -5338,2017-03-31,1972,7.8700 -2687,2017-03-31,1973,7.8675 -1892,2017-03-31,1974,7.8605 -1571,2017-03-31,1975,7.8580 -7965,2017-03-31,1976,7.8530 -16659,2017-03-31,1977,7.8525 -4872,2017-03-31,1978,7.8450 -6599,2017-03-31,1979,7.8430 -7663,2017-03-31,1979,7.8430 -6323,2017-03-31,1981,7.8415 -4119,2017-03-31,1982,7.8250 -5376,2017-03-31,1983,7.8245 -2926,2017-03-31,1984,7.8220 -2354,2017-03-31,1985,7.8175 -7970,2017-03-31,1986,7.8130 -4857,2017-03-31,1987,7.8120 -18128,2017-03-31,1988,7.8000 -1455,2017-03-31,1989,7.7960 -2526,2017-03-31,1990,7.7885 -5953,2017-03-31,1991,7.7800 -9520,2017-03-31,1992,7.7790 -7520,2017-03-31,1993,7.7750 -5712,2017-03-31,1994,7.7690 -5021,2017-03-31,1995,7.7685 -4164,2017-03-31,1996,7.7645 -11603,2017-03-31,1997,7.7630 -9096,2017-03-31,1998,7.7575 -5211,2017-03-31,1999,7.7525 -11726,2017-03-31,2000,7.7485 +1661,2017-03-31,9,444.3795 +6706,2017-03-31,10,441.2715 +6341,2017-03-31,11,429.4550 +8158,2017-03-31,12,410.1510 +8203,2017-03-31,13,397.1815 +6973,2017-03-31,14,391.9780 +7291,2017-03-31,15,387.3875 +4108,2017-03-31,16,375.0215 +4250,2017-03-31,17,373.5535 +5056,2017-03-31,18,371.7060 +6815,2017-03-31,19,369.2235 +4740,2017-03-31,20,363.4255 +5176,2017-03-31,21,362.6645 +11319,2017-03-31,22,358.7405 +4451,2017-03-31,23,346.8620 +5611,2017-03-31,24,342.9840 +5341,2017-03-31,25,318.9705 +2806,2017-03-31,26,313.7665 +5363,2017-03-31,27,304.2330 +6887,2017-03-31,28,297.6550 +2121,2017-03-31,29,285.2675 +14728,2017-03-31,30,274.4010 +10085,2017-03-31,31,270.6590 +1539,2017-03-31,32,266.6180 +9146,2017-03-31,33,256.9180 +7242,2017-03-31,34,252.4140 +7811,2017-03-31,35,252.3275 +6540,2017-03-31,36,247.2095 +9550,2017-03-31,37,242.6940 +7431,2017-03-31,38,235.0445 +12450,2017-03-31,39,231.8770 +6909,2017-03-31,40,226.9065 +6795,2017-03-31,41,222.2575 +6551,2017-03-31,42,220.2810 +4922,2017-03-31,43,215.5815 +9138,2017-03-31,44,196.8535 +10054,2017-03-31,45,193.3490 +1347,2017-03-31,46,192.2975 +7869,2017-03-31,47,188.8975 +5111,2017-03-31,48,185.9410 +5856,2017-03-31,49,185.8160 +7849,2017-03-31,50,185.3850 +2013,2017-03-31,51,182.9170 +1223,2017-03-31,52,180.7460 +5069,2017-03-31,53,177.0215 +4842,2017-03-31,54,173.5710 +9755,2017-03-31,55,171.5265 +1726,2017-03-31,56,170.9240 +6554,2017-03-31,57,168.9005 +5574,2017-03-31,58,168.7520 +5374,2017-03-31,59,168.3285 +8117,2017-03-31,60,165.7050 +4665,2017-03-31,61,165.6745 +7603,2017-03-31,62,165.5185 +5084,2017-03-31,63,165.0530 +4535,2017-03-31,64,164.3920 +4163,2017-03-31,65,163.0410 +1138,2017-03-31,66,162.2995 +7796,2017-03-31,67,160.5390 +10370,2017-03-31,68,158.6450 +8485,2017-03-31,69,157.5225 +13140,2017-03-31,70,154.7310 +2966,2017-03-31,71,154.7235 +11550,2017-03-31,72,152.5295 +4022,2017-03-31,73,151.3710 +10117,2017-03-31,74,146.6965 +15922,2017-03-31,75,145.5250 +4699,2017-03-31,76,144.6925 +7341,2017-03-31,77,142.2600 +6873,2017-03-31,78,142.0785 +4588,2017-03-31,79,137.8710 +7809,2017-03-31,80,137.4520 +9549,2017-03-31,81,137.4190 +8195,2017-03-31,82,136.9795 +10095,2017-03-31,83,136.8000 +13139,2017-03-31,84,136.7810 +1206,2017-03-31,85,135.7140 +5520,2017-03-31,86,135.5520 +1502,2017-03-31,87,135.4670 +7827,2017-03-31,88,133.2250 +5732,2017-03-31,89,132.6550 +2934,2017-03-31,90,131.7305 +6751,2017-03-31,91,130.6145 +3960,2017-03-31,92,129.6990 +7725,2017-03-31,93,129.1745 +6526,2017-03-31,94,128.4070 +5310,2017-03-31,95,127.4195 +12154,2017-03-31,96,127.0515 +2904,2017-03-31,97,125.3045 +15595,2017-03-31,98,121.4450 +7818,2017-03-31,99,120.3295 +11104,2017-03-31,100,119.7990 +5708,2017-03-31,101,119.6960 +14234,2017-03-31,102,119.0460 +4527,2017-03-31,103,119.0410 +2912,2017-03-31,104,117.9385 +3497,2017-03-31,105,117.4235 +13438,2017-03-31,106,116.7400 +8312,2017-03-31,107,116.2360 +10793,2017-03-31,108,114.3235 +5718,2017-03-31,109,114.2310 +4762,2017-03-31,110,112.9525 +3266,2017-03-31,111,108.7145 +4109,2017-03-31,112,108.5360 +8769,2017-03-31,113,108.0465 +5624,2017-03-31,114,107.8435 +13709,2017-03-31,115,107.1515 +6994,2017-03-31,116,107.0400 +6845,2017-03-31,117,106.4465 +2673,2017-03-31,118,105.7620 +1128,2017-03-31,119,105.6785 +7782,2017-03-31,120,105.6705 +4212,2017-03-31,121,105.6415 +8294,2017-03-31,122,105.6120 +5701,2017-03-31,123,105.3580 +14619,2017-03-31,124,104.2725 +6648,2017-03-31,125,103.9855 +4735,2017-03-31,126,103.1045 +1840,2017-03-31,127,102.6110 +7044,2017-03-31,128,101.9035 +2666,2017-03-31,129,101.8140 +6954,2017-03-31,130,101.6835 +2727,2017-03-31,131,100.7335 +7025,2017-03-31,132,100.0775 +10570,2017-03-31,133,99.7650 +1807,2017-03-31,134,99.6160 +3184,2017-03-31,135,98.9215 +18197,2017-03-31,136,98.9000 +15621,2017-03-31,137,98.4955 +5059,2017-03-31,138,97.9730 +12362,2017-03-31,139,97.3140 +9357,2017-03-31,140,97.2545 +5534,2017-03-31,141,96.9775 +3523,2017-03-31,142,95.9005 +5423,2017-03-31,143,94.5655 +1831,2017-03-31,144,93.4125 +8950,2017-03-31,145,92.8640 +6629,2017-03-31,146,92.8420 +14885,2017-03-31,147,92.3590 +3345,2017-03-31,148,92.1680 +2501,2017-03-31,149,91.9700 +1865,2017-03-31,150,91.9050 +6346,2017-03-31,151,91.8080 +2827,2017-03-31,152,91.2325 +8549,2017-03-31,153,91.1010 +4531,2017-03-31,154,90.6025 +4887,2017-03-31,155,90.1345 +5830,2017-03-31,156,89.4175 +5314,2017-03-31,157,89.2175 +12899,2017-03-31,158,88.2265 +6543,2017-03-31,159,88.2235 +5739,2017-03-31,160,87.9855 +4303,2017-03-31,161,87.3815 +2671,2017-03-31,162,87.2310 +5282,2017-03-31,163,87.2170 +5307,2017-03-31,164,87.0865 +5670,2017-03-31,165,86.4620 +17134,2017-03-31,165,86.4620 +6542,2017-03-31,167,85.9430 +8978,2017-03-31,168,85.7030 +12152,2017-03-31,169,85.1430 +11471,2017-03-31,170,85.1150 +5446,2017-03-31,171,84.4560 +12999,2017-03-31,172,84.0360 +3644,2017-03-31,173,83.4055 +6620,2017-03-31,174,82.3830 +7544,2017-03-31,175,82.2170 +6800,2017-03-31,176,81.4750 +10534,2017-03-31,177,81.4315 +3978,2017-03-31,178,81.2990 +1749,2017-03-31,179,80.9805 +7283,2017-03-31,180,80.2180 +5691,2017-03-31,181,80.1215 +4731,2017-03-31,182,79.7080 +2846,2017-03-31,183,79.4225 +4405,2017-03-31,184,79.4145 +2166,2017-03-31,185,78.2865 +3787,2017-03-31,186,77.5825 +12123,2017-03-31,187,77.5350 +3401,2017-03-31,188,77.1300 +2496,2017-03-31,189,76.5335 +7646,2017-03-31,190,76.3865 +5264,2017-03-31,191,76.0390 +11769,2017-03-31,192,75.9885 +4802,2017-03-31,193,75.5925 +4563,2017-03-31,194,75.4215 +5378,2017-03-31,195,74.9335 +2460,2017-03-31,196,74.9285 +4242,2017-03-31,197,74.0895 +2977,2017-03-31,198,73.9930 +3423,2017-03-31,199,73.7280 +5505,2017-03-31,200,73.6825 +6895,2017-03-31,201,73.6580 +2807,2017-03-31,202,73.6035 +7475,2017-03-31,203,73.5920 +1220,2017-03-31,204,72.3835 +2831,2017-03-31,205,72.3080 +2804,2017-03-31,206,72.2355 +1054,2017-03-31,207,71.9105 +3546,2017-03-31,208,71.5415 +6621,2017-03-31,209,71.4100 +5386,2017-03-31,210,70.6390 +4198,2017-03-31,211,70.4940 +3815,2017-03-31,212,69.0430 +11903,2017-03-31,213,68.9045 +5695,2017-03-31,214,68.8640 +5329,2017-03-31,215,68.6500 +2683,2017-03-31,216,68.2335 +5400,2017-03-31,217,67.8930 +4110,2017-03-31,218,67.6015 +6689,2017-03-31,219,67.0985 +7722,2017-03-31,220,66.3250 +10533,2017-03-31,221,66.2610 +12474,2017-03-31,222,66.2490 +4593,2017-03-31,223,66.0775 +5989,2017-03-31,224,65.4630 +15120,2017-03-31,225,64.7920 +9643,2017-03-31,226,64.4145 +4431,2017-03-31,227,63.9695 +2158,2017-03-31,228,63.8530 +6522,2017-03-31,229,63.8135 +9828,2017-03-31,230,63.4620 +2894,2017-03-31,231,63.4300 +3633,2017-03-31,232,63.2810 +11600,2017-03-31,233,62.4605 +7710,2017-03-31,234,62.3430 +3549,2017-03-31,235,62.2685 +4165,2017-03-31,236,61.7840 +6830,2017-03-31,237,61.5290 +6801,2017-03-31,238,61.4160 +16317,2017-03-31,239,61.2185 +4602,2017-03-31,240,61.1425 +2597,2017-03-31,241,61.0030 +6812,2017-03-31,242,60.4290 +6923,2017-03-31,243,60.3480 +4684,2017-03-31,244,60.3155 +1945,2017-03-31,245,60.1205 +1617,2017-03-31,246,60.0305 +8434,2017-03-31,247,59.9695 +7246,2017-03-31,248,59.8710 +7215,2017-03-31,249,59.6910 +9822,2017-03-31,250,59.6875 +7860,2017-03-31,251,59.6765 +2495,2017-03-31,252,59.6515 +1208,2017-03-31,253,59.6140 +1739,2017-03-31,254,59.3285 +7090,2017-03-31,255,58.9245 +6131,2017-03-31,256,58.7135 +10721,2017-03-31,257,57.8800 +7526,2017-03-31,258,57.7890 +5615,2017-03-31,259,57.5105 +2698,2017-03-31,260,57.4625 +4696,2017-03-31,261,57.3685 +10444,2017-03-31,262,57.0740 +2650,2017-03-31,263,57.0735 +1381,2017-03-31,264,56.8485 +8283,2017-03-31,265,56.7525 +10171,2017-03-31,266,56.6145 +3389,2017-03-31,267,56.3120 +7052,2017-03-31,268,56.0775 +3920,2017-03-31,269,55.9770 +14540,2017-03-31,270,55.6590 +8243,2017-03-31,271,55.3395 +1483,2017-03-31,272,55.0760 +4360,2017-03-31,273,55.0070 +7926,2017-03-31,274,54.9260 +1705,2017-03-31,275,53.6610 +7190,2017-03-31,276,53.6475 +9424,2017-03-31,277,53.5240 +6915,2017-03-31,278,53.5155 +16829,2017-03-31,279,53.3375 +13074,2017-03-31,280,53.3110 +10450,2017-03-31,281,53.1720 +3185,2017-03-31,282,53.0825 +5464,2017-03-31,283,53.0380 +2667,2017-03-31,284,53.0000 +7854,2017-03-31,285,52.9105 +3499,2017-03-31,286,52.7500 +3542,2017-03-31,287,52.6690 +2823,2017-03-31,288,52.5655 +6765,2017-03-31,289,52.5650 +1781,2017-03-31,290,52.5245 +8308,2017-03-31,291,52.3555 +11428,2017-03-31,292,52.3255 +8593,2017-03-31,293,52.2480 +2174,2017-03-31,294,52.2445 +7370,2017-03-31,295,52.2215 +4906,2017-03-31,296,52.1045 +11809,2017-03-31,297,51.9400 +1171,2017-03-31,298,51.8925 +2833,2017-03-31,299,51.4680 +3064,2017-03-31,300,51.4650 +2262,2017-03-31,301,51.4130 +4852,2017-03-31,302,51.1655 +2519,2017-03-31,303,51.0945 +10209,2017-03-31,304,50.8235 +2757,2017-03-31,305,50.7975 +5730,2017-03-31,306,50.7300 +4547,2017-03-31,307,50.7200 +10252,2017-03-31,308,50.5605 +7801,2017-03-31,309,50.3785 +8078,2017-03-31,310,50.2085 +10105,2017-03-31,311,49.9935 +6274,2017-03-31,312,49.9915 +12129,2017-03-31,313,49.9025 +3206,2017-03-31,314,49.8100 +4632,2017-03-31,315,49.7815 +5649,2017-03-31,316,49.7385 +1288,2017-03-31,317,49.3775 +2794,2017-03-31,318,49.2965 +2703,2017-03-31,319,49.0980 +3881,2017-03-31,320,48.9720 +10023,2017-03-31,321,48.8510 +7815,2017-03-31,322,48.8030 +5170,2017-03-31,323,48.7250 +6876,2017-03-31,324,48.6990 +3529,2017-03-31,325,48.6520 +5454,2017-03-31,326,48.6200 +4430,2017-03-31,327,48.4375 +2976,2017-03-31,328,48.1150 +6705,2017-03-31,329,48.0660 +1019,2017-03-31,330,47.9745 +5568,2017-03-31,331,47.8765 +4949,2017-03-31,332,47.8345 +6904,2017-03-31,333,47.7250 +2809,2017-03-31,334,47.5730 +11296,2017-03-31,335,47.3275 +4043,2017-03-31,336,47.2190 +7794,2017-03-31,337,47.0865 +1311,2017-03-31,338,47.0440 +12145,2017-03-31,339,46.9000 +7729,2017-03-31,340,46.8045 +3847,2017-03-31,341,46.7195 +2497,2017-03-31,342,46.4920 +3454,2017-03-31,343,46.1910 +4553,2017-03-31,344,46.1400 +13412,2017-03-31,345,45.8905 +15976,2017-03-31,346,45.8470 +4707,2017-03-31,347,45.8205 +2642,2017-03-31,348,45.8145 +2933,2017-03-31,349,45.7015 +3724,2017-03-31,350,45.5885 +1291,2017-03-31,351,45.4870 +7642,2017-03-31,352,45.3275 +5523,2017-03-31,353,45.2400 +2515,2017-03-31,354,45.2260 +5226,2017-03-31,355,45.0990 +3003,2017-03-31,356,44.9165 +2395,2017-03-31,357,44.8970 +3029,2017-03-31,358,44.8065 +6963,2017-03-31,359,44.4855 +2382,2017-03-31,360,44.3885 +13828,2017-03-31,361,44.2415 +9491,2017-03-31,362,44.2385 +6225,2017-03-31,363,44.1835 +12009,2017-03-31,364,44.0570 +4365,2017-03-31,365,43.9910 +4712,2017-03-31,366,43.9300 +8341,2017-03-31,367,43.6730 +8182,2017-03-31,368,43.5740 +4682,2017-03-31,369,43.5650 +6746,2017-03-31,370,43.5400 +12272,2017-03-31,371,43.4330 +4797,2017-03-31,372,43.4205 +5675,2017-03-31,373,43.3165 +9430,2017-03-31,374,43.0830 +7779,2017-03-31,375,42.9710 +2489,2017-03-31,376,42.6280 +4042,2017-03-31,377,42.3945 +15519,2017-03-31,378,42.2395 +10251,2017-03-31,379,42.0085 +15511,2017-03-31,380,41.9340 +2631,2017-03-31,381,41.9165 +16645,2017-03-31,382,41.4270 +5944,2017-03-31,383,41.2400 +2093,2017-03-31,384,41.1825 +9562,2017-03-31,385,41.1380 +2018,2017-03-31,386,41.1295 +7777,2017-03-31,387,40.8710 +3696,2017-03-31,388,40.8240 +1627,2017-03-31,389,40.6425 +9387,2017-03-31,390,40.5740 +2970,2017-03-31,391,40.5325 +13661,2017-03-31,392,40.5120 +16259,2017-03-31,393,40.2875 +3231,2017-03-31,394,39.9300 +6249,2017-03-31,395,39.8620 +5877,2017-03-31,396,39.6725 +3232,2017-03-31,397,39.6160 +4643,2017-03-31,398,39.5895 +4111,2017-03-31,399,39.4775 +2110,2017-03-31,400,39.4375 +7221,2017-03-31,401,39.3890 +8911,2017-03-31,402,39.3725 +7891,2017-03-31,403,39.2155 +1272,2017-03-31,404,39.1240 +6129,2017-03-31,405,39.1230 +2524,2017-03-31,406,39.1160 +13071,2017-03-31,407,39.1040 +4347,2017-03-31,408,39.0980 +9835,2017-03-31,409,38.8630 +11934,2017-03-31,410,38.7610 +10794,2017-03-31,411,38.6565 +3562,2017-03-31,412,38.5885 +3992,2017-03-31,413,38.5265 +12320,2017-03-31,414,38.5065 +8793,2017-03-31,415,38.5060 +8210,2017-03-31,416,38.4775 +6334,2017-03-31,417,38.3480 +4751,2017-03-31,418,38.2780 +1030,2017-03-31,419,38.2550 +1283,2017-03-31,420,38.2380 +2644,2017-03-31,421,38.2170 +9568,2017-03-31,422,38.2015 +7591,2017-03-31,423,38.1840 +3971,2017-03-31,424,38.0850 +3775,2017-03-31,425,38.0800 +1224,2017-03-31,426,37.9340 +9418,2017-03-31,427,37.8805 +14286,2017-03-31,428,37.8610 +5431,2017-03-31,429,37.7240 +3525,2017-03-31,430,37.4670 +13882,2017-03-31,431,37.3080 +4413,2017-03-31,432,37.2795 +5527,2017-03-31,433,36.7270 +1826,2017-03-31,434,36.6455 +1433,2017-03-31,435,36.6235 +6978,2017-03-31,436,36.5405 +5353,2017-03-31,437,36.4590 +6112,2017-03-31,438,36.4210 +11834,2017-03-31,438,36.4210 +8119,2017-03-31,440,36.4045 +7114,2017-03-31,441,36.3520 +6707,2017-03-31,442,36.2945 +14481,2017-03-31,443,36.2480 +10937,2017-03-31,444,36.1740 +2546,2017-03-31,445,36.1260 +8350,2017-03-31,446,36.0885 +4427,2017-03-31,447,36.0510 +9594,2017-03-31,448,36.0345 +11092,2017-03-31,449,35.9460 +1345,2017-03-31,450,35.9105 +12983,2017-03-31,451,35.8880 +3068,2017-03-31,452,35.8255 +13060,2017-03-31,453,35.8200 +7109,2017-03-31,454,35.7485 +16184,2017-03-31,455,35.7470 +8271,2017-03-31,456,35.7340 +2774,2017-03-31,457,35.6150 +4509,2017-03-31,458,35.5620 +2723,2017-03-31,459,35.5020 +6693,2017-03-31,460,35.4335 +16380,2017-03-31,461,35.3750 +7209,2017-03-31,462,35.1975 +5118,2017-03-31,463,35.0770 +15477,2017-03-31,464,34.8965 +3104,2017-03-31,465,34.8480 +6080,2017-03-31,466,34.6855 +12357,2017-03-31,467,34.6850 +1189,2017-03-31,468,34.6385 +3434,2017-03-31,469,34.5310 +5893,2017-03-31,470,34.4290 +3455,2017-03-31,471,34.3485 +14845,2017-03-31,472,34.3185 +1508,2017-03-31,473,34.1600 +3338,2017-03-31,474,34.1525 +4463,2017-03-31,475,33.9380 +4160,2017-03-31,476,33.8880 +5202,2017-03-31,477,33.8835 +1727,2017-03-31,478,33.8490 +4601,2017-03-31,479,33.7515 +2919,2017-03-31,480,33.7435 +2219,2017-03-31,481,33.7155 +2959,2017-03-31,482,33.6515 +3096,2017-03-31,483,33.6300 +5326,2017-03-31,484,33.5815 +6507,2017-03-31,485,33.5570 +16069,2017-03-31,486,33.5065 +4143,2017-03-31,487,33.3600 +5017,2017-03-31,488,33.2870 +7405,2017-03-31,489,33.1950 +1718,2017-03-31,490,33.1090 +9797,2017-03-31,491,33.0610 +11656,2017-03-31,492,33.0315 +12127,2017-03-31,493,32.9860 +14276,2017-03-31,494,32.9415 +1912,2017-03-31,495,32.8090 +7099,2017-03-31,496,32.7815 +4063,2017-03-31,497,32.7190 +3532,2017-03-31,498,32.5610 +1643,2017-03-31,499,32.4810 +16475,2017-03-31,500,32.4570 +6703,2017-03-31,501,32.4555 +16875,2017-03-31,502,32.3515 +12846,2017-03-31,503,32.3295 +8297,2017-03-31,504,32.3115 +7271,2017-03-31,505,32.2675 +3020,2017-03-31,506,32.2385 +6539,2017-03-31,507,32.0980 +13037,2017-03-31,508,32.0000 +4772,2017-03-31,509,31.8840 +2663,2017-03-31,510,31.7795 +6306,2017-03-31,511,31.7495 +1305,2017-03-31,512,31.6680 +6356,2017-03-31,513,31.6425 +5483,2017-03-31,514,31.6415 +4559,2017-03-31,515,31.5750 +5900,2017-03-31,516,31.5055 +1373,2017-03-31,517,31.5045 +2676,2017-03-31,518,31.4125 +5403,2017-03-31,519,31.3425 +13364,2017-03-31,520,31.3055 +4683,2017-03-31,521,31.2870 +1234,2017-03-31,522,31.2200 +1952,2017-03-31,523,31.1510 +4660,2017-03-31,524,31.1335 +5023,2017-03-31,525,30.9570 +4319,2017-03-31,526,30.8640 +14783,2017-03-31,527,30.8165 +3103,2017-03-31,528,30.7810 +16454,2017-03-31,529,30.6900 +1286,2017-03-31,530,30.4730 +11479,2017-03-31,531,30.4550 +1730,2017-03-31,532,30.3365 +7989,2017-03-31,533,30.3360 +15757,2017-03-31,534,30.2660 +4127,2017-03-31,535,30.2475 +17155,2017-03-31,536,30.2265 +11109,2017-03-31,537,30.1865 +1408,2017-03-31,538,30.0940 +10472,2017-03-31,539,30.0520 +1577,2017-03-31,540,30.0240 +10217,2017-03-31,541,30.0225 +5519,2017-03-31,542,29.9900 +16140,2017-03-31,543,29.9395 +14420,2017-03-31,544,29.9315 +6128,2017-03-31,545,29.8810 +17298,2017-03-31,546,29.8285 +3763,2017-03-31,547,29.6415 +2324,2017-03-31,548,29.6190 +6714,2017-03-31,549,29.6075 +1534,2017-03-31,550,29.5670 +6877,2017-03-31,551,29.4915 +3909,2017-03-31,552,29.4665 +3618,2017-03-31,553,29.4655 +6797,2017-03-31,554,29.4505 +4329,2017-03-31,555,29.3900 +6090,2017-03-31,556,29.3340 +16070,2017-03-31,557,29.3135 +14250,2017-03-31,558,29.2070 +11591,2017-03-31,559,29.1360 +11800,2017-03-31,560,29.1105 +1397,2017-03-31,561,29.0735 +3939,2017-03-31,562,29.0570 +6818,2017-03-31,563,28.9775 +6147,2017-03-31,564,28.9150 +2784,2017-03-31,565,28.7830 +3621,2017-03-31,566,28.7780 +1641,2017-03-31,567,28.6425 +14782,2017-03-31,568,28.5715 +6338,2017-03-31,569,28.5540 +9422,2017-03-31,570,28.4050 +12196,2017-03-31,571,28.3215 +4798,2017-03-31,572,28.2785 +8370,2017-03-31,573,28.1625 +5242,2017-03-31,574,28.0830 +4943,2017-03-31,575,28.0815 +3422,2017-03-31,576,28.0560 +3823,2017-03-31,577,27.9835 +6414,2017-03-31,578,27.9460 +4396,2017-03-31,579,27.9060 +6355,2017-03-31,580,27.8805 +7401,2017-03-31,581,27.8775 +4040,2017-03-31,582,27.8000 +4035,2017-03-31,583,27.7655 +2223,2017-03-31,584,27.7095 +6598,2017-03-31,585,27.6845 +8241,2017-03-31,586,27.6415 +3933,2017-03-31,587,27.6340 +4630,2017-03-31,588,27.5490 +1269,2017-03-31,589,27.5470 +7686,2017-03-31,590,27.3740 +16183,2017-03-31,591,27.3470 +4294,2017-03-31,592,27.3445 +4261,2017-03-31,593,27.3265 +7543,2017-03-31,594,27.2750 +8450,2017-03-31,595,27.2120 +4284,2017-03-31,596,27.1935 +3650,2017-03-31,597,27.1900 +2921,2017-03-31,598,27.1760 +2760,2017-03-31,599,27.1415 +4144,2017-03-31,600,27.1220 +3464,2017-03-31,601,27.1135 +1297,2017-03-31,602,27.0690 +3496,2017-03-31,603,27.0260 +5487,2017-03-31,604,26.9920 +7687,2017-03-31,605,26.9885 +2580,2017-03-31,606,26.9850 +3820,2017-03-31,607,26.9440 +5248,2017-03-31,608,26.8900 +2157,2017-03-31,609,26.8630 +17100,2017-03-31,610,26.8365 +6664,2017-03-31,611,26.7990 +8144,2017-03-31,612,26.6850 +4124,2017-03-31,613,26.6010 +5213,2017-03-31,614,26.5870 +4732,2017-03-31,615,26.5570 +7691,2017-03-31,616,26.5360 +7563,2017-03-31,617,26.5315 +8931,2017-03-31,618,26.5135 +3085,2017-03-31,619,26.4720 +8057,2017-03-31,620,26.4135 +5070,2017-03-31,621,26.3895 +10335,2017-03-31,622,26.3755 +13570,2017-03-31,623,26.3075 +2928,2017-03-31,624,26.2730 +3707,2017-03-31,625,26.2525 +15715,2017-03-31,626,26.1890 +6077,2017-03-31,627,26.1550 +9930,2017-03-31,628,26.1460 +5156,2017-03-31,629,26.1030 +4157,2017-03-31,630,26.0510 +4820,2017-03-31,631,26.0330 +16456,2017-03-31,632,25.9655 +5352,2017-03-31,633,25.9380 +3780,2017-03-31,634,25.9365 +6758,2017-03-31,635,25.8830 +3211,2017-03-31,636,25.8730 +4416,2017-03-31,637,25.8655 +5221,2017-03-31,638,25.8405 +3049,2017-03-31,639,25.7980 +10809,2017-03-31,640,25.7295 +15344,2017-03-31,641,25.6840 +6079,2017-03-31,642,25.6775 +11610,2017-03-31,643,25.6150 +10563,2017-03-31,644,25.5400 +11652,2017-03-31,645,25.5215 +2518,2017-03-31,646,25.4995 +12634,2017-03-31,647,25.4810 +4948,2017-03-31,648,25.4355 +7004,2017-03-31,649,25.4345 +12006,2017-03-31,650,25.4320 +9903,2017-03-31,651,25.4110 +9303,2017-03-31,652,25.3895 +3822,2017-03-31,653,25.3770 +9229,2017-03-31,654,25.3225 +1385,2017-03-31,655,25.1920 +1037,2017-03-31,656,25.1485 +4011,2017-03-31,657,25.0305 +3807,2017-03-31,658,25.0160 +14369,2017-03-31,659,24.9660 +4474,2017-03-31,660,24.9530 +14167,2017-03-31,661,24.9465 +4741,2017-03-31,662,24.9095 +2507,2017-03-31,663,24.8675 +15601,2017-03-31,664,24.8580 +2646,2017-03-31,665,24.8380 +3168,2017-03-31,666,24.8305 +14753,2017-03-31,667,24.7500 +8075,2017-03-31,668,24.6420 +1674,2017-03-31,669,24.6300 +3821,2017-03-31,670,24.5130 +2891,2017-03-31,671,24.4880 +7042,2017-03-31,672,24.4800 +15802,2017-03-31,673,24.4780 +8166,2017-03-31,674,24.3265 +10554,2017-03-31,675,24.3050 +1264,2017-03-31,676,24.2385 +1486,2017-03-31,677,24.1730 +2820,2017-03-31,678,24.1720 +8619,2017-03-31,679,24.1455 +6659,2017-03-31,680,24.1335 +17625,2017-03-31,681,24.1310 +10938,2017-03-31,682,24.1215 +7812,2017-03-31,683,24.0535 +6116,2017-03-31,684,24.0510 +5404,2017-03-31,685,24.0005 +7555,2017-03-31,686,23.9050 +17361,2017-03-31,687,23.8890 +12012,2017-03-31,688,23.8795 +1457,2017-03-31,689,23.8745 +4240,2017-03-31,690,23.8355 +16859,2017-03-31,690,23.8355 +5996,2017-03-31,692,23.8170 +6488,2017-03-31,693,23.8120 +6097,2017-03-31,694,23.7950 +7277,2017-03-31,695,23.7765 +3481,2017-03-31,696,23.7525 +7033,2017-03-31,697,23.6075 +8411,2017-03-31,698,23.5865 +8945,2017-03-31,699,23.5500 +14882,2017-03-31,700,23.5335 +4279,2017-03-31,701,23.4350 +11932,2017-03-31,702,23.4335 +7054,2017-03-31,703,23.4285 +5548,2017-03-31,704,23.4180 +1231,2017-03-31,705,23.3950 +7491,2017-03-31,706,23.3685 +7617,2017-03-31,707,23.3630 +4350,2017-03-31,708,23.3230 +6165,2017-03-31,709,23.2700 +1071,2017-03-31,710,23.2550 +16146,2017-03-31,711,23.2495 +7053,2017-03-31,712,23.2410 +6733,2017-03-31,713,23.0800 +16208,2017-03-31,714,23.0630 +5357,2017-03-31,715,23.0605 +7020,2017-03-31,716,23.0510 +2888,2017-03-31,717,23.0385 +2434,2017-03-31,718,23.0255 +7572,2017-03-31,719,23.0195 +3867,2017-03-31,720,22.9745 +4670,2017-03-31,721,22.9740 +6723,2017-03-31,721,22.9740 +3714,2017-03-31,723,22.9465 +10978,2017-03-31,724,22.9300 +6137,2017-03-31,725,22.9040 +5436,2017-03-31,726,22.8940 +5030,2017-03-31,727,22.8845 +1613,2017-03-31,728,22.8665 +12229,2017-03-31,729,22.8630 +3322,2017-03-31,730,22.7950 +3063,2017-03-31,731,22.7720 +5510,2017-03-31,732,22.7385 +2185,2017-03-31,733,22.7310 +11245,2017-03-31,734,22.7105 +5761,2017-03-31,735,22.6715 +10043,2017-03-31,736,22.6425 +1736,2017-03-31,737,22.6375 +6335,2017-03-31,738,22.5810 +1882,2017-03-31,739,22.5550 +1711,2017-03-31,740,22.5455 +1032,2017-03-31,741,22.5440 +15413,2017-03-31,742,22.4800 +7792,2017-03-31,743,22.4560 +9355,2017-03-31,744,22.4450 +2590,2017-03-31,745,22.4410 +6327,2017-03-31,746,22.3725 +9037,2017-03-31,747,22.3620 +9952,2017-03-31,748,22.3260 +5859,2017-03-31,749,22.3230 +5879,2017-03-31,750,22.3055 +5656,2017-03-31,751,22.3025 +12927,2017-03-31,752,22.2450 +14834,2017-03-31,753,22.2315 +13003,2017-03-31,754,22.2285 +11000,2017-03-31,755,22.1100 +7000,2017-03-31,756,22.1075 +16716,2017-03-31,757,22.0600 +5038,2017-03-31,758,22.0150 +1905,2017-03-31,759,21.9475 +6716,2017-03-31,760,21.9465 +16724,2017-03-31,761,21.9395 +8903,2017-03-31,762,21.9140 +15665,2017-03-31,763,21.9080 +13491,2017-03-31,764,21.9000 +7101,2017-03-31,765,21.8965 +6717,2017-03-31,766,21.8890 +14157,2017-03-31,767,21.8590 +4435,2017-03-31,768,21.8380 +5291,2017-03-31,769,21.8340 +14226,2017-03-31,770,21.8135 +11928,2017-03-31,771,21.8025 +8776,2017-03-31,772,21.7745 +1250,2017-03-31,773,21.6865 +17242,2017-03-31,774,21.6540 +11293,2017-03-31,775,21.5865 +7830,2017-03-31,776,21.5765 +7164,2017-03-31,777,21.5105 +6672,2017-03-31,778,21.5075 +7940,2017-03-31,779,21.4535 +7909,2017-03-31,780,21.4435 +1516,2017-03-31,781,21.4225 +11466,2017-03-31,782,21.3565 +1631,2017-03-31,783,21.2940 +1066,2017-03-31,784,21.2320 +8986,2017-03-31,785,21.2100 +4755,2017-03-31,786,21.1845 +9768,2017-03-31,787,21.1700 +3750,2017-03-31,788,21.1260 +3712,2017-03-31,789,21.1005 +4829,2017-03-31,790,21.0940 +5079,2017-03-31,791,21.0790 +9607,2017-03-31,792,21.0665 +3999,2017-03-31,793,21.0650 +5822,2017-03-31,794,21.0490 +2610,2017-03-31,795,20.9755 +9162,2017-03-31,796,20.9635 +10148,2017-03-31,797,20.9610 +1772,2017-03-31,798,20.9475 +3765,2017-03-31,799,20.9300 +17299,2017-03-31,800,20.9250 +1427,2017-03-31,801,20.9075 +2103,2017-03-31,802,20.8970 +7595,2017-03-31,803,20.8725 +4848,2017-03-31,804,20.7325 +13028,2017-03-31,805,20.7185 +6921,2017-03-31,806,20.7065 +4921,2017-03-31,807,20.6975 +6092,2017-03-31,808,20.6695 +4195,2017-03-31,809,20.6605 +12374,2017-03-31,810,20.6330 +5155,2017-03-31,811,20.6045 +11358,2017-03-31,812,20.5810 +11424,2017-03-31,813,20.5535 +14688,2017-03-31,814,20.5525 +4473,2017-03-31,815,20.5255 +2116,2017-03-31,816,20.5040 +4603,2017-03-31,817,20.4560 +4187,2017-03-31,818,20.4425 +10056,2017-03-31,819,20.4015 +7080,2017-03-31,820,20.3895 +4363,2017-03-31,821,20.3765 +17167,2017-03-31,822,20.3580 +13660,2017-03-31,823,20.3210 +6336,2017-03-31,824,20.2825 +12108,2017-03-31,825,20.2705 +6721,2017-03-31,826,20.2625 +16152,2017-03-31,827,20.2255 +7346,2017-03-31,828,20.2195 +1713,2017-03-31,829,20.2170 +3109,2017-03-31,830,20.1685 +6067,2017-03-31,831,20.1630 +4411,2017-03-31,832,20.1525 +13411,2017-03-31,833,20.1510 +2468,2017-03-31,834,20.1440 +1195,2017-03-31,835,20.1045 +2398,2017-03-31,836,20.0940 +4078,2017-03-31,837,20.0850 +5508,2017-03-31,838,20.0520 +1097,2017-03-31,839,20.0020 +1683,2017-03-31,840,19.9660 +2862,2017-03-31,841,19.9280 +3293,2017-03-31,842,19.9270 +3274,2017-03-31,843,19.9245 +1429,2017-03-31,844,19.9040 +2040,2017-03-31,845,19.8725 +3347,2017-03-31,845,19.8725 +4342,2017-03-31,847,19.8525 +16130,2017-03-31,848,19.8500 +1881,2017-03-31,849,19.8350 +17161,2017-03-31,850,19.8325 +3281,2017-03-31,851,19.8215 +1152,2017-03-31,852,19.8200 +8970,2017-03-31,853,19.8080 +9167,2017-03-31,854,19.7795 +5490,2017-03-31,855,19.7395 +13492,2017-03-31,856,19.7350 +5808,2017-03-31,857,19.7255 +7061,2017-03-31,858,19.7110 +5192,2017-03-31,859,19.6320 +13622,2017-03-31,860,19.6225 +3561,2017-03-31,861,19.6210 +2472,2017-03-31,862,19.5740 +2952,2017-03-31,863,19.5420 +3027,2017-03-31,864,19.5020 +9393,2017-03-31,865,19.4895 +17766,2017-03-31,866,19.4610 +4275,2017-03-31,867,19.4505 +4618,2017-03-31,868,19.4375 +5438,2017-03-31,869,19.4310 +12003,2017-03-31,870,19.4090 +10501,2017-03-31,871,19.4040 +4871,2017-03-31,872,19.3575 +5489,2017-03-31,873,19.3275 +11191,2017-03-31,874,19.3135 +8328,2017-03-31,875,19.2910 +2678,2017-03-31,876,19.2870 +8930,2017-03-31,877,19.2730 +13993,2017-03-31,878,19.2495 +16128,2017-03-31,879,19.2455 +17082,2017-03-31,880,19.1840 +4915,2017-03-31,881,19.1275 +2087,2017-03-31,882,19.1095 +2350,2017-03-31,883,19.0940 +6556,2017-03-31,884,19.0870 +2733,2017-03-31,885,19.0500 +8253,2017-03-31,886,19.0460 +5108,2017-03-31,887,19.0190 +16793,2017-03-31,888,19.0115 +7005,2017-03-31,889,18.9975 +4369,2017-03-31,890,18.9840 +10687,2017-03-31,891,18.9820 +8396,2017-03-31,892,18.9785 +4560,2017-03-31,893,18.9615 +5988,2017-03-31,894,18.9210 +12266,2017-03-31,895,18.9015 +17001,2017-03-31,896,18.8965 +15746,2017-03-31,897,18.8935 +3554,2017-03-31,898,18.8830 +11871,2017-03-31,899,18.8800 +6516,2017-03-31,900,18.8725 +6382,2017-03-31,901,18.8640 +5354,2017-03-31,902,18.8620 +7063,2017-03-31,903,18.8600 +9006,2017-03-31,904,18.8570 +5696,2017-03-31,905,18.8400 +15916,2017-03-31,906,18.8085 +7065,2017-03-31,907,18.7875 +1456,2017-03-31,908,18.7815 +14175,2017-03-31,909,18.7755 +16695,2017-03-31,910,18.7350 +4549,2017-03-31,911,18.7130 +4052,2017-03-31,912,18.6960 +2748,2017-03-31,913,18.6595 +4781,2017-03-31,914,18.6550 +2131,2017-03-31,915,18.6455 +2902,2017-03-31,916,18.6450 +11128,2017-03-31,917,18.6270 +5544,2017-03-31,918,18.5935 +13174,2017-03-31,919,18.5560 +4399,2017-03-31,920,18.5520 +3351,2017-03-31,921,18.5305 +4546,2017-03-31,922,18.5245 +12176,2017-03-31,923,18.5150 +13065,2017-03-31,924,18.5145 +4353,2017-03-31,925,18.5140 +9245,2017-03-31,926,18.5130 +14541,2017-03-31,927,18.5015 +1599,2017-03-31,928,18.4990 +10403,2017-03-31,929,18.4920 +4392,2017-03-31,930,18.4605 +12263,2017-03-31,931,18.4150 +5315,2017-03-31,932,18.3510 +4490,2017-03-31,933,18.3145 +5797,2017-03-31,934,18.3105 +11653,2017-03-31,935,18.3095 +4569,2017-03-31,936,18.3080 +5651,2017-03-31,937,18.2955 +14179,2017-03-31,938,18.2890 +5876,2017-03-31,939,18.2860 +8855,2017-03-31,940,18.2615 +6517,2017-03-31,941,18.2385 +6817,2017-03-31,942,18.1980 +2025,2017-03-31,943,18.1875 +9238,2017-03-31,944,18.1870 +2660,2017-03-31,945,18.1670 +1668,2017-03-31,946,18.1255 +5371,2017-03-31,947,18.1230 +7312,2017-03-31,948,18.1070 +5585,2017-03-31,949,18.0925 +6660,2017-03-31,950,18.0900 +9433,2017-03-31,951,18.0865 +12854,2017-03-31,952,18.0825 +4783,2017-03-31,953,18.0750 +3088,2017-03-31,954,18.0730 +2504,2017-03-31,955,18.0385 +16187,2017-03-31,956,18.0115 +4222,2017-03-31,957,18.0095 +8520,2017-03-31,958,18.0030 +4079,2017-03-31,959,17.9760 +8052,2017-03-31,960,17.9610 +5957,2017-03-31,961,17.9385 +3005,2017-03-31,962,17.8990 +8094,2017-03-31,963,17.8975 +8318,2017-03-31,964,17.8695 +5229,2017-03-31,965,17.8565 +8432,2017-03-31,966,17.8375 +8026,2017-03-31,967,17.8175 +1154,2017-03-31,968,17.8120 +15352,2017-03-31,969,17.8090 +1402,2017-03-31,970,17.7630 +10930,2017-03-31,971,17.7615 +4095,2017-03-31,972,17.7460 +6766,2017-03-31,973,17.7415 +3332,2017-03-31,974,17.6900 +11395,2017-03-31,975,17.6820 +3056,2017-03-31,976,17.6730 +6014,2017-03-31,977,17.6600 +5356,2017-03-31,978,17.6395 +1888,2017-03-31,979,17.6285 +8929,2017-03-31,980,17.5830 +4510,2017-03-31,981,17.5755 +2367,2017-03-31,982,17.5650 +9595,2017-03-31,983,17.5620 +2365,2017-03-31,984,17.5595 +4590,2017-03-31,985,17.5575 +16315,2017-03-31,986,17.5000 +5174,2017-03-31,987,17.4835 +10247,2017-03-31,988,17.4785 +9206,2017-03-31,989,17.4740 +5606,2017-03-31,990,17.4465 +2907,2017-03-31,991,17.4375 +8043,2017-03-31,992,17.4265 +4778,2017-03-31,993,17.4245 +6813,2017-03-31,994,17.4115 +9253,2017-03-31,995,17.3880 +14000,2017-03-31,996,17.3660 +2424,2017-03-31,997,17.3380 +4162,2017-03-31,998,17.3345 +12173,2017-03-31,999,17.3290 +10219,2017-03-31,1000,17.3030 -- cgit v1.2.3