12197,2017-03-31,1,819.8330
6658,2017-03-31,2,806.3570
4662,2017-03-31,3,770.9130
8513,2017-03-31,4,719.5295
8979,2017-03-31,5,667.7890
3844,2017-03-31,6,628.1465
1115,2017-03-31,7,510.1985
1318,2017-03-31,8,458.4860
1776,2017-03-31,9,448.8930
1661,2017-03-31,10,444.3795
6706,2017-03-31,11,441.2715
6341,2017-03-31,12,429.4550
1221,2017-03-31,13,420.2315
8158,2017-03-31,14,410.1510
8203,2017-03-31,15,397.1815
6973,2017-03-31,16,391.9780
7291,2017-03-31,17,387.3875
4108,2017-03-31,18,375.0215
4250,2017-03-31,19,373.5535
5056,2017-03-31,20,371.7060
6815,2017-03-31,21,369.2235
4740,2017-03-31,22,363.4255
5176,2017-03-31,23,362.6645
11319,2017-03-31,24,358.7405
4451,2017-03-31,25,346.8620
5611,2017-03-31,26,342.9840
5341,2017-03-31,27,318.9705
2806,2017-03-31,28,313.7665
5363,2017-03-31,29,304.2330
6887,2017-03-31,30,297.6550
2121,2017-03-31,31,285.2675
14728,2017-03-31,32,274.4010
10085,2017-03-31,33,270.6590
1539,2017-03-31,34,266.6180
9146,2017-03-31,35,256.9180
7242,2017-03-31,36,252.4140
7811,2017-03-31,37,252.3275
6540,2017-03-31,38,247.2095
9550,2017-03-31,39,242.6940
7431,2017-03-31,40,235.0445
12450,2017-03-31,41,231.8770
6909,2017-03-31,42,226.9065
6795,2017-03-31,43,222.2575
6551,2017-03-31,44,220.2810
4922,2017-03-31,45,215.5815
9138,2017-03-31,46,196.8535
10054,2017-03-31,47,193.3490
1347,2017-03-31,48,192.2975
7869,2017-03-31,49,188.8975
5111,2017-03-31,50,185.9410
5856,2017-03-31,51,185.8160
7849,2017-03-31,52,185.3850
2013,2017-03-31,53,182.9170
1223,2017-03-31,54,180.7460
5069,2017-03-31,55,177.0215
4842,2017-03-31,56,173.5710
9755,2017-03-31,57,171.5265
1726,2017-03-31,58,170.9240
6554,2017-03-31,59,168.9005
5574,2017-03-31,60,168.7520
5374,2017-03-31,61,168.3285
8117,2017-03-31,62,165.7050
4665,2017-03-31,63,165.6745
7603,2017-03-31,64,165.5185
5084,2017-03-31,65,165.0530
4535,2017-03-31,66,164.3920
4163,2017-03-31,67,163.0410
1138,2017-03-31,68,162.2995
7796,2017-03-31,69,160.5390
10370,2017-03-31,70,158.6450
8485,2017-03-31,71,157.5225
13140,2017-03-31,72,154.7310
2966,2017-03-31,73,154.7235
11550,2017-03-31,74,152.5295
4022,2017-03-31,75,151.3710
10117,2017-03-31,76,146.6965
15922,2017-03-31,77,145.5250
4699,2017-03-31,78,144.6925
7341,2017-03-31,79,142.2600
6873,2017-03-31,80,142.0785
4588,2017-03-31,81,137.8710
7809,2017-03-31,82,137.4520
9549,2017-03-31,83,137.4190
8195,2017-03-31,84,136.9795
10095,2017-03-31,85,136.8000
13139,2017-03-31,86,136.7810
1206,2017-03-31,87,135.7140
5520,2017-03-31,88,135.5520
1502,2017-03-31,89,135.4670
7827,2017-03-31,90,133.2250
5732,2017-03-31,91,132.6550
2934,2017-03-31,92,131.7305
6751,2017-03-31,93,130.6145
3960,2017-03-31,94,129.6990
7725,2017-03-31,95,129.1745
6526,2017-03-31,96,128.4070
5310,2017-03-31,97,127.4195
12154,2017-03-31,98,127.0515
2904,2017-03-31,99,125.3045
15595,2017-03-31,100,121.4450
7818,2017-03-31,101,120.3295
11104,2017-03-31,102,119.7990
5708,2017-03-31,103,119.6960
14234,2017-03-31,104,119.0460
4527,2017-03-31,105,119.0410
2912,2017-03-31,106,117.9385
3497,2017-03-31,107,117.4235
13438,2017-03-31,108,116.7400
8312,2017-03-31,109,116.2360
10793,2017-03-31,110,114.3235
5718,2017-03-31,111,114.2310
4762,2017-03-31,112,112.9525
3266,2017-03-31,113,108.7145
4109,2017-03-31,114,108.5360
8769,2017-03-31,115,108.0465
5624,2017-03-31,116,107.8435
13709,2017-03-31,117,107.1515
6994,2017-03-31,118,107.0400
6845,2017-03-31,119,106.4465
2673,2017-03-31,120,105.7620
1128,2017-03-31,121,105.6785
7782,2017-03-31,122,105.6705
4212,2017-03-31,123,105.6415
8294,2017-03-31,124,105.6120
5701,2017-03-31,125,105.3580
14619,2017-03-31,126,104.2725
6648,2017-03-31,127,103.9855
4735,2017-03-31,128,103.1045
1840,2017-03-31,129,102.6110
7044,2017-03-31,130,101.9035
2666,2017-03-31,131,101.8140
6954,2017-03-31,132,101.6835
2727,2017-03-31,133,100.7335
7025,2017-03-31,134,100.0775
10570,2017-03-31,135,99.7650
1807,2017-03-31,136,99.6160
3184,2017-03-31,137,98.9215
18197,2017-03-31,138,98.9000
15621,2017-03-31,139,98.4955
5059,2017-03-31,140,97.9730
12362,2017-03-31,141,97.3140
9357,2017-03-31,142,97.2545
5534,2017-03-31,143,96.9775
3523,2017-03-31,144,95.9005
5423,2017-03-31,145,94.5655
1831,2017-03-31,146,93.4125
8950,2017-03-31,147,92.8640
6629,2017-03-31,148,92.8420
14885,2017-03-31,149,92.3590
3345,2017-03-31,150,92.1680
2501,2017-03-31,151,91.9700
1865,2017-03-31,152,91.9050
6346,2017-03-31,153,91.8080
2827,2017-03-31,154,91.2325
8549,2017-03-31,155,91.1010
4531,2017-03-31,156,90.6025
4887,2017-03-31,157,90.1345
5830,2017-03-31,158,89.4175
5314,2017-03-31,159,89.2175
12899,2017-03-31,160,88.2265
6543,2017-03-31,161,88.2235
5739,2017-03-31,162,87.9855
4303,2017-03-31,163,87.3815
2671,2017-03-31,164,87.2310
5282,2017-03-31,165,87.2170
5307,2017-03-31,166,87.0865
5670,2017-03-31,167,86.4620
17134,2017-03-31,167,86.4620
6542,2017-03-31,169,85.9430
8978,2017-03-31,170,85.7030
12152,2017-03-31,171,85.1430
11471,2017-03-31,172,85.1150
5446,2017-03-31,173,84.4560
12999,2017-03-31,174,84.0360
3644,2017-03-31,175,83.4055
6620,2017-03-31,176,82.3830
7544,2017-03-31,177,82.2170
6800,2017-03-31,178,81.4750
10534,2017-03-31,179,81.4315
3978,2017-03-31,180,81.2990
1749,2017-03-31,181,80.9805
7283,2017-03-31,182,80.2180
5691,2017-03-31,183,80.1215
4731,2017-03-31,184,79.7080
2846,2017-03-31,185,79.4225
4405,2017-03-31,186,79.4145
2166,2017-03-31,187,78.2865
3787,2017-03-31,188,77.5825
12123,2017-03-31,189,77.5350
3401,2017-03-31,190,77.1300
2496,2017-03-31,191,76.5335
7646,2017-03-31,192,76.3865
5264,2017-03-31,193,76.0390
11769,2017-03-31,194,75.9885
4802,2017-03-31,195,75.5925
4563,2017-03-31,196,75.4215
5378,2017-03-31,197,74.9335
2460,2017-03-31,198,74.9285
4242,2017-03-31,199,74.0895
2977,2017-03-31,200,73.9930
3423,2017-03-31,201,73.7280
5505,2017-03-31,202,73.6825
6895,2017-03-31,203,73.6580
2807,2017-03-31,204,73.6035
7475,2017-03-31,205,73.5920
1220,2017-03-31,206,72.3835
2831,2017-03-31,207,72.3080
2804,2017-03-31,208,72.2355
1054,2017-03-31,209,71.9105
3546,2017-03-31,210,71.5415
6621,2017-03-31,211,71.4100
5386,2017-03-31,212,70.6390
4198,2017-03-31,213,70.4940
3815,2017-03-31,214,69.0430
11903,2017-03-31,215,68.9045
5695,2017-03-31,216,68.8640
5329,2017-03-31,217,68.6500
2683,2017-03-31,218,68.2335
5400,2017-03-31,219,67.8930
4110,2017-03-31,220,67.6015
6689,2017-03-31,221,67.0985
7722,2017-03-31,222,66.3250
10533,2017-03-31,223,66.2610
12474,2017-03-31,224,66.2490
4593,2017-03-31,225,66.0775
5989,2017-03-31,226,65.4630
15120,2017-03-31,227,64.7920
9643,2017-03-31,228,64.4145
4431,2017-03-31,229,63.9695
2158,2017-03-31,230,63.8530
6522,2017-03-31,231,63.8135
9828,2017-03-31,232,63.4620
2894,2017-03-31,233,63.4300
3633,2017-03-31,234,63.2810
11600,2017-03-31,235,62.4605
7710,2017-03-31,236,62.3430
3549,2017-03-31,237,62.2685
4165,2017-03-31,238,61.7840
6830,2017-03-31,239,61.5290
6801,2017-03-31,240,61.4160
16317,2017-03-31,241,61.2185
4602,2017-03-31,242,61.1425
2597,2017-03-31,243,61.0030
6812,2017-03-31,244,60.4290
6923,2017-03-31,245,60.3480
4684,2017-03-31,246,60.3155
1945,2017-03-31,247,60.1205
1617,2017-03-31,248,60.0305
8434,2017-03-31,249,59.9695
7246,2017-03-31,250,59.8710
7215,2017-03-31,251,59.6910
9822,2017-03-31,252,59.6875
7860,2017-03-31,253,59.6765
2495,2017-03-31,254,59.6515
1208,2017-03-31,255,59.6140
1739,2017-03-31,256,59.3285
7090,2017-03-31,257,58.9245
6131,2017-03-31,258,58.7135
10721,2017-03-31,259,57.8800
7526,2017-03-31,260,57.7890
5615,2017-03-31,261,57.5105
2698,2017-03-31,262,57.4625
4696,2017-03-31,263,57.3685
10444,2017-03-31,264,57.0740
2650,2017-03-31,265,57.0735
1381,2017-03-31,266,56.8485
8283,2017-03-31,267,56.7525
10171,2017-03-31,268,56.6145
3389,2017-03-31,269,56.3120
7052,2017-03-31,270,56.0775
3920,2017-03-31,271,55.9770
14540,2017-03-31,272,55.6590
8243,2017-03-31,273,55.3395
1483,2017-03-31,274,55.0760
4360,2017-03-31,275,55.0070
7926,2017-03-31,276,54.9260
1705,2017-03-31,277,53.6610
7190,2017-03-31,278,53.6475
9424,2017-03-31,279,53.5240
6915,2017-03-31,280,53.5155
16829,2017-03-31,281,53.3375
13074,2017-03-31,282,53.3110
10450,2017-03-31,283,53.1720
3185,2017-03-31,284,53.0825
5464,2017-03-31,285,53.0380
2667,2017-03-31,286,53.0000
7854,2017-03-31,287,52.9105
3499,2017-03-31,288,52.7500
3542,2017-03-31,289,52.6690
2823,2017-03-31,290,52.5655
6765,2017-03-31,291,52.5650
1781,2017-03-31,292,52.5245
8308,2017-03-31,293,52.3555
11428,2017-03-31,294,52.3255
8593,2017-03-31,295,52.2480
2174,2017-03-31,296,52.2445
7370,2017-03-31,297,52.2215
4906,2017-03-31,298,52.1045
11809,2017-03-31,299,51.9400
1171,2017-03-31,300,51.8925
2833,2017-03-31,301,51.4680
3064,2017-03-31,302,51.4650
2262,2017-03-31,303,51.4130
4852,2017-03-31,304,51.1655
2519,2017-03-31,305,51.0945
10209,2017-03-31,306,50.8235
2757,2017-03-31,307,50.7975
5730,2017-03-31,308,50.7300
4547,2017-03-31,309,50.7200
10252,2017-03-31,310,50.5605
7801,2017-03-31,311,50.3785
8078,2017-03-31,312,50.2085
10105,2017-03-31,313,49.9935
6274,2017-03-31,314,49.9915
12129,2017-03-31,315,49.9025
3206,2017-03-31,316,49.8100
4632,2017-03-31,317,49.7815
5649,2017-03-31,318,49.7385
1288,2017-03-31,319,49.3775
2794,2017-03-31,320,49.2965
2703,2017-03-31,321,49.0980
3881,2017-03-31,322,48.9720
10023,2017-03-31,323,48.8510
7815,2017-03-31,324,48.8030
5170,2017-03-31,325,48.7250
6876,2017-03-31,326,48.6990
3529,2017-03-31,327,48.6520
5454,2017-03-31,328,48.6200
4430,2017-03-31,329,48.4375
2976,2017-03-31,330,48.1150
6705,2017-03-31,331,48.0660
1019,2017-03-31,332,47.9745
5568,2017-03-31,333,47.8765
4949,2017-03-31,334,47.8345
6904,2017-03-31,335,47.7250
2809,2017-03-31,336,47.5730
11296,2017-03-31,337,47.3275
4043,2017-03-31,338,47.2190
7794,2017-03-31,339,47.0865
1311,2017-03-31,340,47.0440
12145,2017-03-31,341,46.9000
7729,2017-03-31,342,46.8045
3847,2017-03-31,343,46.7195
2497,2017-03-31,344,46.4920
3454,2017-03-31,345,46.1910
4553,2017-03-31,346,46.1400
13412,2017-03-31,347,45.8905
15976,2017-03-31,348,45.8470
4707,2017-03-31,349,45.8205
2642,2017-03-31,350,45.8145
2933,2017-03-31,351,45.7015
3724,2017-03-31,352,45.5885
1291,2017-03-31,353,45.4870
7642,2017-03-31,354,45.3275
5523,2017-03-31,355,45.2400
2515,2017-03-31,356,45.2260
5226,2017-03-31,357,45.0990
3003,2017-03-31,358,44.9165
2395,2017-03-31,359,44.8970
3029,2017-03-31,360,44.8065
6963,2017-03-31,361,44.4855
2382,2017-03-31,362,44.3885
13828,2017-03-31,363,44.2415
9491,2017-03-31,364,44.2385
6225,2017-03-31,365,44.1835
12009,2017-03-31,366,44.0570
4365,2017-03-31,367,43.9910
4712,2017-03-31,368,43.9300
8341,2017-03-31,369,43.6730
8182,2017-03-31,370,43.5740
4682,2017-03-31,371,43.5650
6746,2017-03-31,372,43.5400
12272,2017-03-31,373,43.4330
4797,2017-03-31,374,43.4205
5675,2017-03-31,375,43.3165
9430,2017-03-31,376,43.0830
7779,2017-03-31,377,42.9710
2489,2017-03-31,378,42.6280
4042,2017-03-31,379,42.3945
15519,2017-03-31,380,42.2395
10251,2017-03-31,381,42.0085
15511,2017-03-31,382,41.9340
2631,2017-03-31,383,41.9165
16645,2017-03-31,384,41.4270
5944,2017-03-31,385,41.2400
2093,2017-03-31,386,41.1825
9562,2017-03-31,387,41.1380
2018,2017-03-31,388,41.1295
7777,2017-03-31,389,40.8710
3696,2017-03-31,390,40.8240
1627,2017-03-31,391,40.6425
9387,2017-03-31,392,40.5740
2970,2017-03-31,393,40.5325
13661,2017-03-31,394,40.5120
16259,2017-03-31,395,40.2875
3231,2017-03-31,396,39.9300
6249,2017-03-31,397,39.8620
5877,2017-03-31,398,39.6725
3232,2017-03-31,399,39.6160
4643,2017-03-31,400,39.5895
4111,2017-03-31,401,39.4775
2110,2017-03-31,402,39.4375
7221,2017-03-31,403,39.3890
8911,2017-03-31,404,39.3725
7891,2017-03-31,405,39.2155
1272,2017-03-31,406,39.1240
6129,2017-03-31,407,39.1230
2524,2017-03-31,408,39.1160
13071,2017-03-31,409,39.1040
4347,2017-03-31,410,39.0980
9835,2017-03-31,411,38.8630
11934,2017-03-31,412,38.7610
10794,2017-03-31,413,38.6565
3562,2017-03-31,414,38.5885
3992,2017-03-31,415,38.5265
12320,2017-03-31,416,38.5065
8793,2017-03-31,417,38.5060
8210,2017-03-31,418,38.4775
6334,2017-03-31,419,38.3480
4751,2017-03-31,420,38.2780
1030,2017-03-31,421,38.2550
1283,2017-03-31,422,38.2380
2644,2017-03-31,423,38.2170
9568,2017-03-31,424,38.2015
7591,2017-03-31,425,38.1840
3971,2017-03-31,426,38.0850
3775,2017-03-31,427,38.0800
1224,2017-03-31,428,37.9340
9418,2017-03-31,429,37.8805
14286,2017-03-31,430,37.8610
5431,2017-03-31,431,37.7240
3525,2017-03-31,432,37.4670
13882,2017-03-31,433,37.3080
4413,2017-03-31,434,37.2795
5527,2017-03-31,435,36.7270
1826,2017-03-31,436,36.6455
1433,2017-03-31,437,36.6235
6978,2017-03-31,438,36.5405
5353,2017-03-31,439,36.4590
6112,2017-03-31,440,36.4210
11834,2017-03-31,440,36.4210
8119,2017-03-31,442,36.4045
7114,2017-03-31,443,36.3520
6707,2017-03-31,444,36.2945
14481,2017-03-31,445,36.2480
10937,2017-03-31,446,36.1740
2546,2017-03-31,447,36.1260
8350,2017-03-31,448,36.0885
4427,2017-03-31,449,36.0510
9594,2017-03-31,450,36.0345
11092,2017-03-31,451,35.9460
1345,2017-03-31,452,35.9105
12983,2017-03-31,453,35.8880
3068,2017-03-31,454,35.8255
13060,2017-03-31,455,35.8200
7109,2017-03-31,456,35.7485
16184,2017-03-31,457,35.7470
8271,2017-03-31,458,35.7340
2774,2017-03-31,459,35.6150
4509,2017-03-31,460,35.5620
2723,2017-03-31,461,35.5020
6693,2017-03-31,462,35.4335
16380,2017-03-31,463,35.3750
7209,2017-03-31,464,35.1975
5118,2017-03-31,465,35.0770
15477,2017-03-31,466,34.8965
3104,2017-03-31,467,34.8480
6080,2017-03-31,468,34.6855
12357,2017-03-31,469,34.6850
1189,2017-03-31,470,34.6385
3434,2017-03-31,471,34.5310
5893,2017-03-31,472,34.4290
3455,2017-03-31,473,34.3485
14845,2017-03-31,474,34.3185
1508,2017-03-31,475,34.1600
3338,2017-03-31,476,34.1525
4463,2017-03-31,477,33.9380
4160,2017-03-31,478,33.8880
5202,2017-03-31,479,33.8835
1727,2017-03-31,480,33.8490
4601,2017-03-31,481,33.7515
2919,2017-03-31,482,33.7435
2219,2017-03-31,483,33.7155
2959,2017-03-31,484,33.6515
3096,2017-03-31,485,33.6300
5326,2017-03-31,486,33.5815
6507,2017-03-31,487,33.5570
16069,2017-03-31,488,33.5065
4143,2017-03-31,489,33.3600
5017,2017-03-31,490,33.2870
7405,2017-03-31,491,33.1950
1718,2017-03-31,492,33.1090
9797,2017-03-31,493,33.0610
11656,2017-03-31,494,33.0315
12127,2017-03-31,495,32.9860
14276,2017-03-31,496,32.9415
1912,2017-03-31,497,32.8090
7099,2017-03-31,498,32.7815
4063,2017-03-31,499,32.7190
3532,2017-03-31,500,32.5610
1643,2017-03-31,501,32.4810
16475,2017-03-31,502,32.4570
6703,2017-03-31,503,32.4555
16875,2017-03-31,504,32.3515
12846,2017-03-31,505,32.3295
8297,2017-03-31,506,32.3115
7271,2017-03-31,507,32.2675
3020,2017-03-31,508,32.2385
6539,2017-03-31,509,32.0980
13037,2017-03-31,510,32.0000
4772,2017-03-31,511,31.8840
2663,2017-03-31,512,31.7795
6306,2017-03-31,513,31.7495
1305,2017-03-31,514,31.6680
6356,2017-03-31,515,31.6425
5483,2017-03-31,516,31.6415
4559,2017-03-31,517,31.5750
5900,2017-03-31,518,31.5055
1373,2017-03-31,519,31.5045
2676,2017-03-31,520,31.4125
5403,2017-03-31,521,31.3425
13364,2017-03-31,522,31.3055
4683,2017-03-31,523,31.2870
1234,2017-03-31,524,31.2200
1952,2017-03-31,525,31.1510
4660,2017-03-31,526,31.1335
5023,2017-03-31,527,30.9570
4319,2017-03-31,528,30.8640
14783,2017-03-31,529,30.8165
3103,2017-03-31,530,30.7810
16454,2017-03-31,531,30.6900
1286,2017-03-31,532,30.4730
11479,2017-03-31,533,30.4550
1730,2017-03-31,534,30.3365
7989,2017-03-31,535,30.3360
15757,2017-03-31,536,30.2660
4127,2017-03-31,537,30.2475
17155,2017-03-31,538,30.2265
11109,2017-03-31,539,30.1865
1408,2017-03-31,540,30.0940
10472,2017-03-31,541,30.0520
1577,2017-03-31,542,30.0240
10217,2017-03-31,543,30.0225
5519,2017-03-31,544,29.9900
16140,2017-03-31,545,29.9395
14420,2017-03-31,546,29.9315
6128,2017-03-31,547,29.8810
17298,2017-03-31,548,29.8285
3763,2017-03-31,549,29.6415
2324,2017-03-31,550,29.6190
6714,2017-03-31,551,29.6075
1534,2017-03-31,552,29.5670
6877,2017-03-31,553,29.4915
3909,2017-03-31,554,29.4665
3618,2017-03-31,555,29.4655
6797,2017-03-31,556,29.4505
4329,2017-03-31,557,29.3900
6090,2017-03-31,558,29.3340
16070,2017-03-31,559,29.3135
14250,2017-03-31,560,29.2070
11591,2017-03-31,561,29.1360
11800,2017-03-31,562,29.1105
1397,2017-03-31,563,29.0735
3939,2017-03-31,564,29.0570
6818,2017-03-31,565,28.9775
6147,2017-03-31,566,28.9150
2784,2017-03-31,567,28.7830
3621,2017-03-31,568,28.7780
1641,2017-03-31,569,28.6425
14782,2017-03-31,570,28.5715
6338,2017-03-31,571,28.5540
9422,2017-03-31,572,28.4050
12196,2017-03-31,573,28.3215
4798,2017-03-31,574,28.2785
8370,2017-03-31,575,28.1625
5242,2017-03-31,576,28.0830
4943,2017-03-31,577,28.0815
3422,2017-03-31,578,28.0560
3823,2017-03-31,579,27.9835
6414,2017-03-31,580,27.9460
4396,2017-03-31,581,27.9060
6355,2017-03-31,582,27.8805
7401,2017-03-31,583,27.8775
4040,2017-03-31,584,27.8000
4035,2017-03-31,585,27.7655
2223,2017-03-31,586,27.7095
6598,2017-03-31,587,27.6845
8241,2017-03-31,588,27.6415
3933,2017-03-31,589,27.6340
4630,2017-03-31,590,27.5490
1269,2017-03-31,591,27.5470
7686,2017-03-31,592,27.3740
16183,2017-03-31,593,27.3470
4294,2017-03-31,594,27.3445
4261,2017-03-31,595,27.3265
7543,2017-03-31,596,27.2750
8450,2017-03-31,597,27.2120
4284,2017-03-31,598,27.1935
3650,2017-03-31,599,27.1900
2921,2017-03-31,600,27.1760
2760,2017-03-31,601,27.1415
4144,2017-03-31,602,27.1220
3464,2017-03-31,603,27.1135
1297,2017-03-31,604,27.0690
3496,2017-03-31,605,27.0260
5487,2017-03-31,606,26.9920
7687,2017-03-31,607,26.9885
2580,2017-03-31,608,26.9850
3820,2017-03-31,609,26.9440
5248,2017-03-31,610,26.8900
2157,2017-03-31,611,26.8630
17100,2017-03-31,612,26.8365
6664,2017-03-31,613,26.7990
8144,2017-03-31,614,26.6850
4124,2017-03-31,615,26.6010
5213,2017-03-31,616,26.5870
4732,2017-03-31,617,26.5570
7691,2017-03-31,618,26.5360
7563,2017-03-31,619,26.5315
8931,2017-03-31,620,26.5135
3085,2017-03-31,621,26.4720
8057,2017-03-31,622,26.4135
5070,2017-03-31,623,26.3895
10335,2017-03-31,624,26.3755
13570,2017-03-31,625,26.3075
2928,2017-03-31,626,26.2730
3707,2017-03-31,627,26.2525
15715,2017-03-31,628,26.1890
6077,2017-03-31,629,26.1550
9930,2017-03-31,630,26.1460
5156,2017-03-31,631,26.1030
4157,2017-03-31,632,26.0510
4820,2017-03-31,633,26.0330
16456,2017-03-31,634,25.9655
5352,2017-03-31,635,25.9380
3780,2017-03-31,636,25.9365
6758,2017-03-31,637,25.8830
3211,2017-03-31,638,25.8730
4416,2017-03-31,639,25.8655
5221,2017-03-31,640,25.8405
3049,2017-03-31,641,25.7980
10809,2017-03-31,642,25.7295
15344,2017-03-31,643,25.6840
6079,2017-03-31,644,25.6775
11610,2017-03-31,645,25.6150
10563,2017-03-31,646,25.5400
11652,2017-03-31,647,25.5215
2518,2017-03-31,648,25.4995
12634,2017-03-31,649,25.4810
4948,2017-03-31,650,25.4355
7004,2017-03-31,651,25.4345
12006,2017-03-31,652,25.4320
9903,2017-03-31,653,25.4110
9303,2017-03-31,654,25.3895
3822,2017-03-31,655,25.3770
9229,2017-03-31,656,25.3225
1385,2017-03-31,657,25.1920
1037,2017-03-31,658,25.1485
4011,2017-03-31,659,25.0305
3807,2017-03-31,660,25.0160
14369,2017-03-31,661,24.9660
4474,2017-03-31,662,24.9530
14167,2017-03-31,663,24.9465
4741,2017-03-31,664,24.9095
2507,2017-03-31,665,24.8675
15601,2017-03-31,666,24.8580
2646,2017-03-31,667,24.8380
3168,2017-03-31,668,24.8305
14753,2017-03-31,669,24.7500
8075,2017-03-31,670,24.6420
1674,2017-03-31,671,24.6300
3821,2017-03-31,672,24.5130
2891,2017-03-31,673,24.4880
7042,2017-03-31,674,24.4800
15802,2017-03-31,675,24.4780
8166,2017-03-31,676,24.3265
10554,2017-03-31,677,24.3050
1264,2017-03-31,678,24.2385
1486,2017-03-31,679,24.1730
2820,2017-03-31,680,24.1720
8619,2017-03-31,681,24.1455
6659,2017-03-31,682,24.1335
17625,2017-03-31,683,24.1310
10938,2017-03-31,684,24.1215
7812,2017-03-31,685,24.0535
6116,2017-03-31,686,24.0510
5404,2017-03-31,687,24.0005
7555,2017-03-31,688,23.9050
17361,2017-03-31,689,23.8890
12012,2017-03-31,690,23.8795
1457,2017-03-31,691,23.8745
4240,2017-03-31,692,23.8355
16859,2017-03-31,692,23.8355
5996,2017-03-31,694,23.8170
6488,2017-03-31,695,23.8120
6097,2017-03-31,696,23.7950
7277,2017-03-31,697,23.7765
3481,2017-03-31,698,23.7525
7033,2017-03-31,699,23.6075
8411,2017-03-31,700,23.5865
8945,2017-03-31,701,23.5500
14882,2017-03-31,702,23.5335
4279,2017-03-31,703,23.4350
11932,2017-03-31,704,23.4335
7054,2017-03-31,705,23.4285
5548,2017-03-31,706,23.4180
1231,2017-03-31,707,23.3950
7491,2017-03-31,708,23.3685
7617,2017-03-31,709,23.3630
4350,2017-03-31,710,23.3230
6165,2017-03-31,711,23.2700
1071,2017-03-31,712,23.2550
16146,2017-03-31,713,23.2495
7053,2017-03-31,714,23.2410
6733,2017-03-31,715,23.0800
16208,2017-03-31,716,23.0630
5357,2017-03-31,717,23.0605
7020,2017-03-31,718,23.0510
2888,2017-03-31,719,23.0385
2434,2017-03-31,720,23.0255
7572,2017-03-31,721,23.0195
3867,2017-03-31,722,22.9745
4670,2017-03-31,723,22.9740
6723,2017-03-31,723,22.9740
3714,2017-03-31,725,22.9465
10978,2017-03-31,726,22.9300
6137,2017-03-31,727,22.9040
5436,2017-03-31,728,22.8940
5030,2017-03-31,729,22.8845
1613,2017-03-31,730,22.8665
12229,2017-03-31,731,22.8630
3322,2017-03-31,732,22.7950
3063,2017-03-31,733,22.7720
5510,2017-03-31,734,22.7385
2185,2017-03-31,735,22.7310
11245,2017-03-31,736,22.7105
5761,2017-03-31,737,22.6715
10043,2017-03-31,738,22.6425
1736,2017-03-31,739,22.6375
6335,2017-03-31,740,22.5810
1882,2017-03-31,741,22.5550
1711,2017-03-31,742,22.5455
1032,2017-03-31,743,22.5440
15413,2017-03-31,744,22.4800
7792,2017-03-31,745,22.4560
9355,2017-03-31,746,22.4450
2590,2017-03-31,747,22.4410
6327,2017-03-31,748,22.3725
9037,2017-03-31,749,22.3620
9952,2017-03-31,750,22.3260
5859,2017-03-31,751,22.3230
5879,2017-03-31,752,22.3055
5656,2017-03-31,753,22.3025
12927,2017-03-31,754,22.2450
14834,2017-03-31,755,22.2315
13003,2017-03-31,756,22.2285
11000,2017-03-31,757,22.1100
7000,2017-03-31,758,22.1075
16716,2017-03-31,759,22.0600
5038,2017-03-31,760,22.0150
1905,2017-03-31,761,21.9475
6716,2017-03-31,762,21.9465
16724,2017-03-31,763,21.9395
8903,2017-03-31,764,21.9140
15665,2017-03-31,765,21.9080
13491,2017-03-31,766,21.9000
7101,2017-03-31,767,21.8965
6717,2017-03-31,768,21.8890
14157,2017-03-31,769,21.8590
4435,2017-03-31,770,21.8380
5291,2017-03-31,771,21.8340
14226,2017-03-31,772,21.8135
11928,2017-03-31,773,21.8025
8776,2017-03-31,774,21.7745
1250,2017-03-31,775,21.6865
17242,2017-03-31,776,21.6540
11293,2017-03-31,777,21.5865
7830,2017-03-31,778,21.5765
7164,2017-03-31,779,21.5105
6672,2017-03-31,780,21.5075
7940,2017-03-31,781,21.4535
7909,2017-03-31,782,21.4435
1516,2017-03-31,783,21.4225
11466,2017-03-31,784,21.3565
1631,2017-03-31,785,21.2940
1066,2017-03-31,786,21.2320
8986,2017-03-31,787,21.2100
4755,2017-03-31,788,21.1845
9768,2017-03-31,789,21.1700
3750,2017-03-31,790,21.1260
3712,2017-03-31,791,21.1005
4829,2017-03-31,792,21.0940
5079,2017-03-31,793,21.0790
9607,2017-03-31,794,21.0665
3999,2017-03-31,795,21.0650
5822,2017-03-31,796,21.0490
2610,2017-03-31,797,20.9755
9162,2017-03-31,798,20.9635
10148,2017-03-31,799,20.9610
1772,2017-03-31,800,20.9475
3765,2017-03-31,801,20.9300
17299,2017-03-31,802,20.9250
1427,2017-03-31,803,20.9075
2103,2017-03-31,804,20.8970
7595,2017-03-31,805,20.8725
4848,2017-03-31,806,20.7325
13028,2017-03-31,807,20.7185
6921,2017-03-31,808,20.7065
4921,2017-03-31,809,20.6975
6092,2017-03-31,810,20.6695
4195,2017-03-31,811,20.6605
12374,2017-03-31,812,20.6330
5155,2017-03-31,813,20.6045
11358,2017-03-31,814,20.5810
11424,2017-03-31,815,20.5535
14688,2017-03-31,816,20.5525
4473,2017-03-31,817,20.5255
2116,2017-03-31,818,20.5040
4603,2017-03-31,819,20.4560
4187,2017-03-31,820,20.4425
10056,2017-03-31,821,20.4015
7080,2017-03-31,822,20.3895
4363,2017-03-31,823,20.3765
17167,2017-03-31,824,20.3580
13660,2017-03-31,825,20.3210
6336,2017-03-31,826,20.2825
12108,2017-03-31,827,20.2705
6721,2017-03-31,828,20.2625
16152,2017-03-31,829,20.2255
7346,2017-03-31,830,20.2195
1713,2017-03-31,831,20.2170
3109,2017-03-31,832,20.1685
6067,2017-03-31,833,20.1630
4411,2017-03-31,834,20.1525
13411,2017-03-31,835,20.1510
2468,2017-03-31,836,20.1440
1195,2017-03-31,837,20.1045
2398,2017-03-31,838,20.0940
4078,2017-03-31,839,20.0850
5508,2017-03-31,840,20.0520
1097,2017-03-31,841,20.0020
1683,2017-03-31,842,19.9660
2862,2017-03-31,843,19.9280
3293,2017-03-31,844,19.9270
3274,2017-03-31,845,19.9245
1429,2017-03-31,846,19.9040
2040,2017-03-31,847,19.8725
3347,2017-03-31,847,19.8725
4342,2017-03-31,849,19.8525
16130,2017-03-31,850,19.8500
1881,2017-03-31,851,19.8350
17161,2017-03-31,852,19.8325
3281,2017-03-31,853,19.8215
1152,2017-03-31,854,19.8200
8970,2017-03-31,855,19.8080
9167,2017-03-31,856,19.7795
5490,2017-03-31,857,19.7395
13492,2017-03-31,858,19.7350
5808,2017-03-31,859,19.7255
7061,2017-03-31,860,19.7110
5192,2017-03-31,861,19.6320
13622,2017-03-31,862,19.6225
3561,2017-03-31,863,19.6210
2472,2017-03-31,864,19.5740
2952,2017-03-31,865,19.5420
3027,2017-03-31,866,19.5020
9393,2017-03-31,867,19.4895
17766,2017-03-31,868,19.4610
4275,2017-03-31,869,19.4505
4618,2017-03-31,870,19.4375
5438,2017-03-31,871,19.4310
12003,2017-03-31,872,19.4090
10501,2017-03-31,873,19.4040
4871,2017-03-31,874,19.3575
5489,2017-03-31,875,19.3275
11191,2017-03-31,876,19.3135
8328,2017-03-31,877,19.2910
2678,2017-03-31,878,19.2870
8930,2017-03-31,879,19.2730
13993,2017-03-31,880,19.2495
16128,2017-03-31,881,19.2455
17082,2017-03-31,882,19.1840
4915,2017-03-31,883,19.1275
2087,2017-03-31,884,19.1095
2350,2017-03-31,885,19.0940
6556,2017-03-31,886,19.0870
2733,2017-03-31,887,19.0500
8253,2017-03-31,888,19.0460
5108,2017-03-31,889,19.0190
16793,2017-03-31,890,19.0115
7005,2017-03-31,891,18.9975
4369,2017-03-31,892,18.9840
10687,2017-03-31,893,18.9820
8396,2017-03-31,894,18.9785
4560,2017-03-31,895,18.9615
5988,2017-03-31,896,18.9210
12266,2017-03-31,897,18.9015
17001,2017-03-31,898,18.8965
15746,2017-03-31,899,18.8935
3554,2017-03-31,900,18.8830
11871,2017-03-31,901,18.8800
6516,2017-03-31,902,18.8725
6382,2017-03-31,903,18.8640
5354,2017-03-31,904,18.8620
7063,2017-03-31,905,18.8600
9006,2017-03-31,906,18.8570
5696,2017-03-31,907,18.8400
15916,2017-03-31,908,18.8085
7065,2017-03-31,909,18.7875
1456,2017-03-31,910,18.7815
14175,2017-03-31,911,18.7755
16695,2017-03-31,912,18.7350
4549,2017-03-31,913,18.7130
4052,2017-03-31,914,18.6960
2748,2017-03-31,915,18.6595
4781,2017-03-31,916,18.6550
2131,2017-03-31,917,18.6455
2902,2017-03-31,918,18.6450
11128,2017-03-31,919,18.6270
5544,2017-03-31,920,18.5935
13174,2017-03-31,921,18.5560
4399,2017-03-31,922,18.5520
3351,2017-03-31,923,18.5305
4546,2017-03-31,924,18.5245
12176,2017-03-31,925,18.5150
13065,2017-03-31,926,18.5145
4353,2017-03-31,927,18.5140
9245,2017-03-31,928,18.5130
14541,2017-03-31,929,18.5015
1599,2017-03-31,930,18.4990
10403,2017-03-31,931,18.4920
4392,2017-03-31,932,18.4605
12263,2017-03-31,933,18.4150
5315,2017-03-31,934,18.3510
4490,2017-03-31,935,18.3145
5797,2017-03-31,936,18.3105
11653,2017-03-31,937,18.3095
4569,2017-03-31,938,18.3080
5651,2017-03-31,939,18.2955
14179,2017-03-31,940,18.2890
5876,2017-03-31,941,18.2860
8855,2017-03-31,942,18.2615
6517,2017-03-31,943,18.2385
6817,2017-03-31,944,18.1980
2025,2017-03-31,945,18.1875
9238,2017-03-31,946,18.1870
2660,2017-03-31,947,18.1670
1668,2017-03-31,948,18.1255
5371,2017-03-31,949,18.1230
7312,2017-03-31,950,18.1070
5585,2017-03-31,951,18.0925
6660,2017-03-31,952,18.0900
9433,2017-03-31,953,18.0865
12854,2017-03-31,954,18.0825
4783,2017-03-31,955,18.0750
3088,2017-03-31,956,18.0730
2504,2017-03-31,957,18.0385
16187,2017-03-31,958,18.0115
4222,2017-03-31,959,18.0095
8520,2017-03-31,960,18.0030
4079,2017-03-31,961,17.9760
8052,2017-03-31,962,17.9610
5957,2017-03-31,963,17.9385
3005,2017-03-31,964,17.8990
8094,2017-03-31,965,17.8975
8318,2017-03-31,966,17.8695
5229,2017-03-31,967,17.8565
8432,2017-03-31,968,17.8375
8026,2017-03-31,969,17.8175
1154,2017-03-31,970,17.8120
15352,2017-03-31,971,17.8090
1402,2017-03-31,972,17.7630
10930,2017-03-31,973,17.7615
4095,2017-03-31,974,17.7460
6766,2017-03-31,975,17.7415
3332,2017-03-31,976,17.6900
11395,2017-03-31,977,17.6820
3056,2017-03-31,978,17.6730
6014,2017-03-31,979,17.6600
5356,2017-03-31,980,17.6395
1888,2017-03-31,981,17.6285
8929,2017-03-31,982,17.5830
4510,2017-03-31,983,17.5755
2367,2017-03-31,984,17.5650
9595,2017-03-31,985,17.5620
2365,2017-03-31,986,17.5595
4590,2017-03-31,987,17.5575
16315,2017-03-31,988,17.5000
5174,2017-03-31,989,17.4835
10247,2017-03-31,990,17.4785
9206,2017-03-31,991,17.4740
5606,2017-03-31,992,17.4465
2907,2017-03-31,993,17.4375
8043,2017-03-31,994,17.4265
4778,2017-03-31,995,17.4245
6813,2017-03-31,996,17.4115
9253,2017-03-31,997,17.3880
14000,2017-03-31,998,17.3660
2424,2017-03-31,999,17.3380
4162,2017-03-31,1000,17.3345
12173,2017-03-31,1001,17.3290
10219,2017-03-31,1002,17.3030
2415,2017-03-31,1003,17.3025
14166,2017-03-31,1004,17.2980
5614,2017-03-31,1005,17.2800
11198,2017-03-31,1006,17.2595
4424,2017-03-31,1007,17.2435
16729,2017-03-31,1008,17.2395
4412,2017-03-31,1009,17.2270
4191,2017-03-31,1010,17.2040
3001,2017-03-31,1011,17.1995
10996,2017-03-31,1012,17.1925
2998,2017-03-31,1013,17.1760
8519,2017-03-31,1014,17.1715
11110,2017-03-31,1014,17.1715
2793,2017-03-31,1016,17.1600
1437,2017-03-31,1017,17.1345
5351,2017-03-31,1018,17.1275
12224,2017-03-31,1019,17.1115
15153,2017-03-31,1020,17.0820
4355,2017-03-31,1021,17.0670
3393,2017-03-31,1022,17.0640
4105,2017-03-31,1023,17.0600
6780,2017-03-31,1024,17.0590
8212,2017-03-31,1025,17.0540
16898,2017-03-31,1026,17.0500
3377,2017-03-31,1027,17.0490
7690,2017-03-31,1028,17.0435
5367,2017-03-31,1029,16.9810
9421,2017-03-31,1030,16.9350
13707,2017-03-31,1031,16.9135
1369,2017-03-31,1032,16.8800
15032,2017-03-31,1033,16.8785
5968,2017-03-31,1034,16.8715
14704,2017-03-31,1035,16.8235
6042,2017-03-31,1036,16.8150
4519,2017-03-31,1037,16.8020
2000,2017-03-31,1038,16.7940
13952,2017-03-31,1039,16.7695
14565,2017-03-31,1040,16.7540
2672,2017-03-31,1041,16.7330
12018,2017-03-31,1042,16.7245
7644,2017-03-31,1043,16.7190
14883,2017-03-31,1044,16.6935
4621,2017-03-31,1045,16.6925
5866,2017-03-31,1046,16.6785
17083,2017-03-31,1047,16.6725
2669,2017-03-31,1048,16.6400
2838,2017-03-31,1049,16.6070
16717,2017-03-31,1050,16.5355
6580,2017-03-31,1051,16.4575
1636,2017-03-31,1052,16.4430
10118,2017-03-31,1053,16.4210
2302,2017-03-31,1054,16.4205
16274,2017-03-31,1055,16.3545
4876,2017-03-31,1056,16.3390
12777,2017-03-31,1057,16.3315
1274,2017-03-31,1058,16.3225
1287,2017-03-31,1059,16.3215
11801,2017-03-31,1060,16.3075
8802,2017-03-31,1061,16.2890
6403,2017-03-31,1062,16.2875
13989,2017-03-31,1063,16.2725
4229,2017-03-31,1064,16.2585
5890,2017-03-31,1065,16.2415
1090,2017-03-31,1066,16.2250
8825,2017-03-31,1067,16.1335
4125,2017-03-31,1068,16.1150
5045,2017-03-31,1069,16.0995
3430,2017-03-31,1070,16.0905
5939,2017-03-31,1071,16.0600
6352,2017-03-31,1071,16.0600
1908,2017-03-31,1073,16.0415
9391,2017-03-31,1074,16.0150
7269,2017-03-31,1075,16.0005
4920,2017-03-31,1076,15.9905
1166,2017-03-31,1077,15.9860
9696,2017-03-31,1078,15.9810
14043,2017-03-31,1079,15.9660
5967,2017-03-31,1080,15.9565
2036,2017-03-31,1081,15.9110
7983,2017-03-31,1082,15.8990
7613,2017-03-31,1083,15.8930
2057,2017-03-31,1084,15.8815
3884,2017-03-31,1085,15.8240
4469,2017-03-31,1086,15.8035
16770,2017-03-31,1087,15.7925
2633,2017-03-31,1088,15.7880
5004,2017-03-31,1089,15.7765
1635,2017-03-31,1090,15.7695
12075,2017-03-31,1091,15.7440
15988,2017-03-31,1092,15.7350
13933,2017-03-31,1093,15.7315
2681,2017-03-31,1094,15.7270
3337,2017-03-31,1095,15.6820
11681,2017-03-31,1096,15.6810
1835,2017-03-31,1097,15.6335
9277,2017-03-31,1098,15.6265
7704,2017-03-31,1099,15.6210
5672,2017-03-31,1100,15.6130
3233,2017-03-31,1101,15.5955
3663,2017-03-31,1102,15.5950
7939,2017-03-31,1102,15.5950
9994,2017-03-31,1104,15.5575
7984,2017-03-31,1105,15.5510
14780,2017-03-31,1106,15.5495
14370,2017-03-31,1107,15.5375
2720,2017-03-31,1108,15.5195
5654,2017-03-31,1109,15.5095
3616,2017-03-31,1110,15.4910
9126,2017-03-31,1111,15.4800
12783,2017-03-31,1112,15.4710
15649,2017-03-31,1113,15.4655
8301,2017-03-31,1114,15.4565
5222,2017-03-31,1115,15.4320
15729,2017-03-31,1115,15.4320
1104,2017-03-31,1117,15.4225
6917,2017-03-31,1118,15.4150
4305,2017-03-31,1119,15.4015
2990,2017-03-31,1120,15.3845
3512,2017-03-31,1121,15.3835
4748,2017-03-31,1122,15.3480
9667,2017-03-31,1123,15.3185
12303,2017-03-31,1124,15.2975
14186,2017-03-31,1125,15.2825
2566,2017-03-31,1126,15.2670
1858,2017-03-31,1127,15.2475
9794,2017-03-31,1128,15.2460
11942,2017-03-31,1129,15.2455
5632,2017-03-31,1130,15.2275
1147,2017-03-31,1131,15.2220
7906,2017-03-31,1132,15.2195
5491,2017-03-31,1133,15.2120
12010,2017-03-31,1134,15.1900
15858,2017-03-31,1135,15.1475
9210,2017-03-31,1136,15.1445
16845,2017-03-31,1137,15.1300
15358,2017-03-31,1138,15.1250
4639,2017-03-31,1139,15.1135
3788,2017-03-31,1140,15.0895
10507,2017-03-31,1141,15.0820
4014,2017-03-31,1142,15.0775
5920,2017-03-31,1143,15.0560
5185,2017-03-31,1144,15.0340
1707,2017-03-31,1145,15.0295
3841,2017-03-31,1146,15.0260
4060,2017-03-31,1147,15.0120
6115,2017-03-31,1148,14.9970
14965,2017-03-31,1149,14.9905
7712,2017-03-31,1150,14.9735
9003,2017-03-31,1151,14.9665
8188,2017-03-31,1152,14.9400
11246,2017-03-31,1153,14.9350
10821,2017-03-31,1154,14.9100
9764,2017-03-31,1155,14.9015
16367,2017-03-31,1156,14.9000
1787,2017-03-31,1157,14.8740
11573,2017-03-31,1158,14.8680
1495,2017-03-31,1159,14.8675
8426,2017-03-31,1160,14.8625
1175,2017-03-31,1161,14.8500
2399,2017-03-31,1162,14.8325
11423,2017-03-31,1163,14.8135
9995,2017-03-31,1164,14.7930
7079,2017-03-31,1165,14.7555
5870,2017-03-31,1166,14.7125
9868,2017-03-31,1167,14.6985
5772,2017-03-31,1168,14.6905
8859,2017-03-31,1169,14.6890
7018,2017-03-31,1170,14.6885
9763,2017-03-31,1171,14.6805
13019,2017-03-31,1172,14.6770
8565,2017-03-31,1173,14.6685
3002,2017-03-31,1174,14.6555
5350,2017-03-31,1175,14.6400
15620,2017-03-31,1176,14.6340
10479,2017-03-31,1177,14.6290
2736,2017-03-31,1178,14.6125
5700,2017-03-31,1179,14.6095
10561,2017-03-31,1180,14.5975
12884,2017-03-31,1181,14.5935
7614,2017-03-31,1182,14.5545
1620,2017-03-31,1183,14.5500
5277,2017-03-31,1184,14.5375
7229,2017-03-31,1185,14.5190
13904,2017-03-31,1186,14.4875
5279,2017-03-31,1187,14.4255
3498,2017-03-31,1188,14.4250
4425,2017-03-31,1189,14.4075
4793,2017-03-31,1190,14.4000
4497,2017-03-31,1191,14.3805
5097,2017-03-31,1192,14.3605
12984,2017-03-31,1193,14.3300
15803,2017-03-31,1194,14.3225
16908,2017-03-31,1194,14.3225
9501,2017-03-31,1196,14.3030
16699,2017-03-31,1197,14.3015
2819,2017-03-31,1198,14.2955
3624,2017-03-31,1198,14.2955
6343,2017-03-31,1200,14.2795
13903,2017-03-31,1201,14.2770
1788,2017-03-31,1202,14.2720
11828,2017-03-31,1203,14.2650
15040,2017-03-31,1204,14.2595
1839,2017-03-31,1205,14.2580
13899,2017-03-31,1206,14.2320
16445,2017-03-31,1206,14.2320
4207,2017-03-31,1208,14.2205
2695,2017-03-31,1209,14.2080
4271,2017-03-31,1210,14.2010
1410,2017-03-31,1211,14.1950
14379,2017-03-31,1212,14.1680
1817,2017-03-31,1213,14.1600
7538,2017-03-31,1214,14.1290
16439,2017-03-31,1215,14.1260
6074,2017-03-31,1216,14.1115
1438,2017-03-31,1217,14.1100
4103,2017-03-31,1218,14.0945
9195,2017-03-31,1219,14.0920
4203,2017-03-31,1220,14.0825
5081,2017-03-31,1221,14.0440
15666,2017-03-31,1222,14.0375
12492,2017-03-31,1223,14.0280
6577,2017-03-31,1224,14.0210
5545,2017-03-31,1225,14.0200
15340,2017-03-31,1226,14.0175
4077,2017-03-31,1227,14.0160
13970,2017-03-31,1228,14.0050
1910,2017-03-31,1229,13.9980
9099,2017-03-31,1230,13.9830
4287,2017-03-31,1231,13.9785
4461,2017-03-31,1232,13.9745
8343,2017-03-31,1233,13.9435
15677,2017-03-31,1234,13.9280
6148,2017-03-31,1235,13.9175
4328,2017-03-31,1236,13.9060
7500,2017-03-31,1237,13.8525
13653,2017-03-31,1237,13.8525
1902,2017-03-31,1239,13.8505
11180,2017-03-31,1240,13.8265
2810,2017-03-31,1241,13.8250
2310,2017-03-31,1242,13.8235
6093,2017-03-31,1243,13.8135
12620,2017-03-31,1244,13.8095
12007,2017-03-31,1245,13.7775
1822,2017-03-31,1246,13.7635
6186,2017-03-31,1247,13.7440
14252,2017-03-31,1248,13.7410
5016,2017-03-31,1249,13.7125
1146,2017-03-31,1250,13.7110
5409,2017-03-31,1251,13.7065
10212,2017-03-31,1251,13.7065
9259,2017-03-31,1253,13.7035
2522,2017-03-31,1254,13.6895
6995,2017-03-31,1255,13.6870
2826,2017-03-31,1256,13.6845
1069,2017-03-31,1257,13.6695
12445,2017-03-31,1258,13.6615
1731,2017-03-31,1259,13.6590
7902,2017-03-31,1260,13.6150
7532,2017-03-31,1261,13.6050
3620,2017-03-31,1262,13.5865
16526,2017-03-31,1263,13.5850
10581,2017-03-31,1264,13.5845
3964,2017-03-31,1265,13.5790
10127,2017-03-31,1266,13.5755
16147,2017-03-31,1266,13.5755
2275,2017-03-31,1268,13.5700
5802,2017-03-31,1269,13.5680
7536,2017-03-31,1270,13.5650
11403,2017-03-31,1271,13.5445
13387,2017-03-31,1272,13.5295
6066,2017-03-31,1273,13.5155
9192,2017-03-31,1274,13.5120
13591,2017-03-31,1275,13.4895
6940,2017-03-31,1276,13.4870
2946,2017-03-31,1277,13.4795
4591,2017-03-31,1278,13.4705
11974,2017-03-31,1279,13.4660
4581,2017-03-31,1280,13.4560
16145,2017-03-31,1281,13.4510
6903,2017-03-31,1282,13.4485
2741,2017-03-31,1283,13.4175
5950,2017-03-31,1284,13.4135
12698,2017-03-31,1285,13.3910
1825,2017-03-31,1286,13.3835
8899,2017-03-31,1287,13.3585
5973,2017-03-31,1288,13.3505
5286,2017-03-31,1289,13.3400
4145,2017-03-31,1290,13.3280
10045,2017-03-31,1291,13.3025
1662,2017-03-31,1292,13.2905
6675,2017-03-31,1293,13.2870
4985,2017-03-31,1294,13.2860
4101,2017-03-31,1295,13.2830
2659,2017-03-31,1296,13.2825
1901,2017-03-31,1297,13.2700
15513,2017-03-31,1298,13.2640
12269,2017-03-31,1299,13.2635
4545,2017-03-31,1300,13.2630
1168,2017-03-31,1301,13.2495
1843,2017-03-31,1302,13.2405
2213,2017-03-31,1303,13.2375
6822,2017-03-31,1304,13.2330
10898,2017-03-31,1305,13.2295
11400,2017-03-31,1306,13.2250
3925,2017-03-31,1307,13.2160
12435,2017-03-31,1308,13.2145
4543,2017-03-31,1309,13.1865
2119,2017-03-31,1310,13.1750
5517,2017-03-31,1311,13.1620
14454,2017-03-31,1312,13.1400
15217,2017-03-31,1313,13.1375
9341,2017-03-31,1314,13.1240
5058,2017-03-31,1315,13.1205
8980,2017-03-31,1316,13.1175
2102,2017-03-31,1317,13.1015
5348,2017-03-31,1318,13.0810
5246,2017-03-31,1319,13.0735
7561,2017-03-31,1320,13.0585
2572,2017-03-31,1321,13.0265
6151,2017-03-31,1321,13.0265
4301,2017-03-31,1323,13.0245
12314,2017-03-31,1324,13.0070
1693,2017-03-31,1325,12.9995
3761,2017-03-31,1326,12.9895
4400,2017-03-31,1327,12.9840
1868,2017-03-31,1328,12.9440
14514,2017-03-31,1329,12.9400
1677,2017-03-31,1330,12.9375
17384,2017-03-31,1331,12.9285
12624,2017-03-31,1332,12.9270
6929,2017-03-31,1333,12.9220
16065,2017-03-31,1334,12.9160
1352,2017-03-31,1335,12.9065
10488,2017-03-31,1336,12.8535
11371,2017-03-31,1336,12.8535
4150,2017-03-31,1338,12.8255
9407,2017-03-31,1339,12.8110
2372,2017-03-31,1340,12.7885
7130,2017-03-31,1341,12.7835
16434,2017-03-31,1342,12.7495
4944,2017-03-31,1343,12.7485
2346,2017-03-31,1344,12.6500
9734,2017-03-31,1345,12.6150
3065,2017-03-31,1346,12.6125
7117,2017-03-31,1347,12.5935
7437,2017-03-31,1348,12.5930
14835,2017-03-31,1349,12.5870
16177,2017-03-31,1350,12.5865
1916,2017-03-31,1351,12.5520
2261,2017-03-31,1352,12.5415
1590,2017-03-31,1353,12.5390
16537,2017-03-31,1354,12.5365
5845,2017-03-31,1355,12.5325
12920,2017-03-31,1356,12.5315
14584,2017-03-31,1357,12.5235
1260,2017-03-31,1358,12.5100
8785,2017-03-31,1359,12.4895
7937,2017-03-31,1360,12.4620
9345,2017-03-31,1361,12.4460
1561,2017-03-31,1362,12.4250
14525,2017-03-31,1363,12.4035
8087,2017-03-31,1364,12.4015
3270,2017-03-31,1365,12.3945
11637,2017-03-31,1365,12.3945
11789,2017-03-31,1367,12.3770
6956,2017-03-31,1368,12.3740
7140,2017-03-31,1369,12.3595
4402,2017-03-31,1370,12.3530
7901,2017-03-31,1371,12.3475
1222,2017-03-31,1372,12.3285
6881,2017-03-31,1373,12.3140
2034,2017-03-31,1374,12.3060
4628,2017-03-31,1375,12.2910
3801,2017-03-31,1376,12.2810
6846,2017-03-31,1377,12.2700
1051,2017-03-31,1378,12.2640
8797,2017-03-31,1379,12.2425
4186,2017-03-31,1380,12.2295
4956,2017-03-31,1381,12.2250
3970,2017-03-31,1382,12.2205
8288,2017-03-31,1383,12.2065
11766,2017-03-31,1384,12.2005
4345,2017-03-31,1385,12.1920
2333,2017-03-31,1386,12.1720
6612,2017-03-31,1387,12.1690
6370,2017-03-31,1388,12.1515
13520,2017-03-31,1389,12.1465
13767,2017-03-31,1390,12.1450
6125,2017-03-31,1391,12.1350
9333,2017-03-31,1392,12.1300
5430,2017-03-31,1393,12.1290
5466,2017-03-31,1394,12.0900
14361,2017-03-31,1395,12.0850
1670,2017-03-31,1396,12.0810
1907,2017-03-31,1397,12.0590
5088,2017-03-31,1397,12.0590
2311,2017-03-31,1399,12.0450
12985,2017-03-31,1400,12.0310
17214,2017-03-31,1401,11.9885
8056,2017-03-31,1402,11.9625
8990,2017-03-31,1403,11.9280
4344,2017-03-31,1404,11.9060
6638,2017-03-31,1405,11.9025
3256,2017-03-31,1406,11.8855
14284,2017-03-31,1407,11.8850
5497,2017-03-31,1408,11.8770
14529,2017-03-31,1409,11.8725
1137,2017-03-31,1410,11.8715
6872,2017-03-31,1411,11.8505
15582,2017-03-31,1412,11.8450
5318,2017-03-31,1413,11.8195
9394,2017-03-31,1414,11.8190
10591,2017-03-31,1414,11.8190
7126,2017-03-31,1416,11.8090
8359,2017-03-31,1417,11.8085
10017,2017-03-31,1418,11.7910
3131,2017-03-31,1419,11.7900
6101,2017-03-31,1420,11.7855
10238,2017-03-31,1421,11.7820
9631,2017-03-31,1422,11.7725
18018,2017-03-31,1423,11.7475
10578,2017-03-31,1424,11.7450
2307,2017-03-31,1425,11.7425
14112,2017-03-31,1426,11.7410
10237,2017-03-31,1427,11.7370
10012,2017-03-31,1428,11.7260
13022,2017-03-31,1429,11.7250
12923,2017-03-31,1430,11.7140
6030,2017-03-31,1431,11.7135
14710,2017-03-31,1432,11.7120
5144,2017-03-31,1433,11.6925
5025,2017-03-31,1434,11.6920
6567,2017-03-31,1435,11.6710
10104,2017-03-31,1436,11.6295
4511,2017-03-31,1437,11.6225
2775,2017-03-31,1438,11.6145
3034,2017-03-31,1439,11.6040
5572,2017-03-31,1440,11.5860
5405,2017-03-31,1441,11.5790
6883,2017-03-31,1442,11.5745
4737,2017-03-31,1443,11.5715
1493,2017-03-31,1444,11.5595
9322,2017-03-31,1445,11.5555
4721,2017-03-31,1446,11.5515
3448,2017-03-31,1447,11.5455
13886,2017-03-31,1448,11.5365
15839,2017-03-31,1449,11.5310
2722,2017-03-31,1450,11.5155
7667,2017-03-31,1451,11.5085
15913,2017-03-31,1452,11.5075
12493,2017-03-31,1453,11.4660
9961,2017-03-31,1454,11.4650
1879,2017-03-31,1455,11.4615
15481,2017-03-31,1456,11.4350
11089,2017-03-31,1457,11.4205
2071,2017-03-31,1458,11.3980
1806,2017-03-31,1459,11.3950
6363,2017-03-31,1460,11.3835
2853,2017-03-31,1461,11.3735
7887,2017-03-31,1462,11.3605
4609,2017-03-31,1463,11.3575
4306,2017-03-31,1464,11.3475
15231,2017-03-31,1465,11.3430
3982,2017-03-31,1466,11.3425
1380,2017-03-31,1467,11.3300
8133,2017-03-31,1468,11.3200
4491,2017-03-31,1469,11.3135
3449,2017-03-31,1470,11.2935
6117,2017-03-31,1471,11.2830
8164,2017-03-31,1472,11.2750
4719,2017-03-31,1473,11.2680
7473,2017-03-31,1474,11.2515
7014,2017-03-31,1475,11.2400
15044,2017-03-31,1476,11.2380
3141,2017-03-31,1477,11.2225
18256,2017-03-31,1478,11.2000
12317,2017-03-31,1479,11.1965
5680,2017-03-31,1480,11.1910
7596,2017-03-31,1481,11.1885
6086,2017-03-31,1482,11.1735
1995,2017-03-31,1483,11.1720
9009,2017-03-31,1484,11.1675
2199,2017-03-31,1485,11.1665
1006,2017-03-31,1486,11.1660
9492,2017-03-31,1487,11.1580
6139,2017-03-31,1488,11.1555
6837,2017-03-31,1488,11.1555
1068,2017-03-31,1490,11.1450
2873,2017-03-31,1491,11.1385
5210,2017-03-31,1492,11.1370
13420,2017-03-31,1493,11.1330
6387,2017-03-31,1494,11.1150
2570,2017-03-31,1495,11.1140
10616,2017-03-31,1496,11.1020
2545,2017-03-31,1497,11.0915
3708,2017-03-31,1498,11.0890
14983,2017-03-31,1499,11.0860
10503,2017-03-31,1500,11.0765
2037,2017-03-31,1501,11.0755
6900,2017-03-31,1502,11.0675
13616,2017-03-31,1502,11.0675
16440,2017-03-31,1504,11.0635
9464,2017-03-31,1505,11.0310
9785,2017-03-31,1506,11.0285
2787,2017-03-31,1507,11.0275
6331,2017-03-31,1508,11.0175
2844,2017-03-31,1509,11.0145
10713,2017-03-31,1510,11.0100
2236,2017-03-31,1511,10.9990
2387,2017-03-31,1512,10.9660
5321,2017-03-31,1513,10.9585
3789,2017-03-31,1514,10.9570
11161,2017-03-31,1515,10.9505
9385,2017-03-31,1516,10.9400
1450,2017-03-31,1517,10.9350
4067,2017-03-31,1518,10.9160
1664,2017-03-31,1519,10.8900
10495,2017-03-31,1520,10.8865
3374,2017-03-31,1521,10.8845
15380,2017-03-31,1522,10.8775
9194,2017-03-31,1523,10.8720
1007,2017-03-31,1524,10.8675
4596,2017-03-31,1525,10.8515
2491,2017-03-31,1526,10.8440
1753,2017-03-31,1527,10.8425
5134,2017-03-31,1528,10.8330
9283,2017-03-31,1529,10.8300
6735,2017-03-31,1530,10.8200
15744,2017-03-31,1530,10.8200
9338,2017-03-31,1532,10.8035
2179,2017-03-31,1533,10.8030
6144,2017-03-31,1534,10.8020
5929,2017-03-31,1535,10.7965
10730,2017-03-31,1535,10.7965
8716,2017-03-31,1537,10.7895
1474,2017-03-31,1538,10.7745
8428,2017-03-31,1539,10.7670
14060,2017-03-31,1540,10.7625
3927,2017-03-31,1541,10.7620
1803,2017-03-31,1542,10.7595
3399,2017-03-31,1543,10.7560
4703,2017-03-31,1544,10.7500
2180,2017-03-31,1545,10.7415
6645,2017-03-31,1546,10.7400
12455,2017-03-31,1547,10.7315
7976,2017-03-31,1548,10.7050
10709,2017-03-31,1549,10.6985
10928,2017-03-31,1550,10.6930
12090,2017-03-31,1551,10.6850
16473,2017-03-31,1552,10.6760
1480,2017-03-31,1553,10.6750
5990,2017-03-31,1553,10.6750
3936,2017-03-31,1555,10.6500
16879,2017-03-31,1556,10.6460
3388,2017-03-31,1557,10.6415
16229,2017-03-31,1558,10.6360
14326,2017-03-31,1559,10.6240
15823,2017-03-31,1560,10.6075
10870,2017-03-31,1561,10.5935
3387,2017-03-31,1562,10.5925
11531,2017-03-31,1563,10.5850
2533,2017-03-31,1564,10.5835
4197,2017-03-31,1565,10.5820
10576,2017-03-31,1566,10.5800
11521,2017-03-31,1567,10.5775
10084,2017-03-31,1568,10.5675
4515,2017-03-31,1569,10.5635
6856,2017-03-31,1570,10.5590
16694,2017-03-31,1571,10.5575
5152,2017-03-31,1572,10.5520
16585,2017-03-31,1573,10.5375
5582,2017-03-31,1574,10.5335
5049,2017-03-31,1575,10.5270
15143,2017-03-31,1576,10.5015
3948,2017-03-31,1577,10.5005
4332,2017-03-31,1578,10.5000
8326,2017-03-31,1579,10.4905
11866,2017-03-31,1580,10.4855
5906,2017-03-31,1581,10.4805
16743,2017-03-31,1582,10.4800
1792,2017-03-31,1583,10.4745
1632,2017-03-31,1584,10.4705
4434,2017-03-31,1585,10.4585
4061,2017-03-31,1586,10.4280
11813,2017-03-31,1587,10.4275
4885,2017-03-31,1588,10.4190
1982,2017-03-31,1589,10.4150
1527,2017-03-31,1590,10.3925
12220,2017-03-31,1591,10.3875
15239,2017-03-31,1592,10.3725
15346,2017-03-31,1593,10.3605
16281,2017-03-31,1594,10.3440
14789,2017-03-31,1595,10.3205
5181,2017-03-31,1596,10.3095
13940,2017-03-31,1597,10.2970
6776,2017-03-31,1598,10.2855
4878,2017-03-31,1599,10.2850
9932,2017-03-31,1600,10.2635
8177,2017-03-31,1601,10.2610
5635,2017-03-31,1602,10.2525
5804,2017-03-31,1603,10.2285
11206,2017-03-31,1604,10.2210
1183,2017-03-31,1605,10.2140
1205,2017-03-31,1606,10.2120
13920,2017-03-31,1607,10.2090
1532,2017-03-31,1608,10.1950
11940,2017-03-31,1609,10.1890
6441,2017-03-31,1610,10.1695
5203,2017-03-31,1611,10.1610
8671,2017-03-31,1612,10.1600
14585,2017-03-31,1613,10.1265
9111,2017-03-31,1614,10.1250
2913,2017-03-31,1615,10.1180
1889,2017-03-31,1616,10.1150
2214,2017-03-31,1617,10.1095
1604,2017-03-31,1618,10.1075
10869,2017-03-31,1619,10.0900
3304,2017-03-31,1620,10.0890
7578,2017-03-31,1621,10.0765
10191,2017-03-31,1622,10.0750
15059,2017-03-31,1623,10.0645
9301,2017-03-31,1624,10.0510
2259,2017-03-31,1625,10.0475
9924,2017-03-31,1626,10.0365
5426,2017-03-31,1627,10.0320
5966,2017-03-31,1628,10.0215
3861,2017-03-31,1629,10.0150
4364,2017-03-31,1630,10.0070
11936,2017-03-31,1631,10.0010
15084,2017-03-31,1632,9.9950
12575,2017-03-31,1633,9.9940
4605,2017-03-31,1634,9.9925
10674,2017-03-31,1635,9.9920
9951,2017-03-31,1636,9.9900
6697,2017-03-31,1637,9.9855
8854,2017-03-31,1638,9.9515
1686,2017-03-31,1639,9.9465
3188,2017-03-31,1639,9.9465
7605,2017-03-31,1641,9.9435
7307,2017-03-31,1642,9.9350
6982,2017-03-31,1643,9.9345
16230,2017-03-31,1644,9.9275
12996,2017-03-31,1645,9.9125
7327,2017-03-31,1646,9.9090
13018,2017-03-31,1647,9.8805
9241,2017-03-31,1648,9.8745
6121,2017-03-31,1649,9.8720
9741,2017-03-31,1650,9.8680
17113,2017-03-31,1651,9.8625
16795,2017-03-31,1652,9.8600
11209,2017-03-31,1653,9.8560
9468,2017-03-31,1654,9.8475
16616,2017-03-31,1655,9.8340
8228,2017-03-31,1656,9.8275
12275,2017-03-31,1657,9.8230
3818,2017-03-31,1658,9.8220
8638,2017-03-31,1659,9.7745
4701,2017-03-31,1660,9.7420
15822,2017-03-31,1661,9.7325
11665,2017-03-31,1662,9.7090
17610,2017-03-31,1663,9.7075
11519,2017-03-31,1664,9.7030
13841,2017-03-31,1665,9.6930
2872,2017-03-31,1666,9.6925
5878,2017-03-31,1667,9.6885
15694,2017-03-31,1668,9.6800
16888,2017-03-31,1669,9.6775
16221,2017-03-31,1670,9.6700
1655,2017-03-31,1671,9.6685
17169,2017-03-31,1672,9.6580
1058,2017-03-31,1673,9.6560
5751,2017-03-31,1674,9.6500
12046,2017-03-31,1675,9.6490
5681,2017-03-31,1676,9.6395
10088,2017-03-31,1677,9.6160
1082,2017-03-31,1678,9.6150
4686,2017-03-31,1679,9.6100
1484,2017-03-31,1680,9.5975
3843,2017-03-31,1681,9.5750
16776,2017-03-31,1682,9.5715
5525,2017-03-31,1683,9.5625
6960,2017-03-31,1684,9.5515
13463,2017-03-31,1685,9.5480
9142,2017-03-31,1686,9.5350
16784,2017-03-31,1687,9.5255
6358,2017-03-31,1688,9.5165
1419,2017-03-31,1689,9.5050
4961,2017-03-31,1690,9.5025
14465,2017-03-31,1691,9.4890
5421,2017-03-31,1692,9.4850
2443,2017-03-31,1693,9.4650
9155,2017-03-31,1693,9.4650
4627,2017-03-31,1695,9.4570
12779,2017-03-31,1696,9.4545
6322,2017-03-31,1697,9.4510
1024,2017-03-31,1698,9.4270
3489,2017-03-31,1699,9.4140
16778,2017-03-31,1700,9.4135
13753,2017-03-31,1701,9.4100
5932,2017-03-31,1702,9.4055
6357,2017-03-31,1703,9.3840
11770,2017-03-31,1704,9.3805
6747,2017-03-31,1705,9.3555
16220,2017-03-31,1706,9.3550
7501,2017-03-31,1707,9.3365
2601,2017-03-31,1708,9.3350
11551,2017-03-31,1709,9.3325
15508,2017-03-31,1710,9.3320
1354,2017-03-31,1711,9.3275
9703,2017-03-31,1712,9.3215
10348,2017-03-31,1713,9.3140
2268,2017-03-31,1714,9.3105
7379,2017-03-31,1715,9.3000
16135,2017-03-31,1716,9.2900
12328,2017-03-31,1717,9.2725
2246,2017-03-31,1718,9.2565
16544,2017-03-31,1719,9.2535
8841,2017-03-31,1720,9.2505
16372,2017-03-31,1721,9.2450
9620,2017-03-31,1722,9.2360
7158,2017-03-31,1723,9.2315
1008,2017-03-31,1724,9.2250
16461,2017-03-31,1725,9.2245
9008,2017-03-31,1726,9.2170
6385,2017-03-31,1727,9.2145
6152,2017-03-31,1728,9.2135
15263,2017-03-31,1729,9.2000
1384,2017-03-31,1730,9.1995
1824,2017-03-31,1731,9.1945
5713,2017-03-31,1732,9.1875
4659,2017-03-31,1733,9.1810
1173,2017-03-31,1734,9.1750
2812,2017-03-31,1735,9.1485
2918,2017-03-31,1736,9.1445
5235,2017-03-31,1736,9.1445
2245,2017-03-31,1738,9.1210
2326,2017-03-31,1739,9.1145
16903,2017-03-31,1740,9.1140
1563,2017-03-31,1741,9.1125
18041,2017-03-31,1742,9.1100
3300,2017-03-31,1743,9.1065
10890,2017-03-31,1744,9.0950
17363,2017-03-31,1745,9.0940
4710,2017-03-31,1746,9.0795
3426,2017-03-31,1747,9.0670
7994,2017-03-31,1748,9.0665
15974,2017-03-31,1749,9.0610
12327,2017-03-31,1750,9.0600
6028,2017-03-31,1751,9.0560
8532,2017-03-31,1752,9.0525
2143,2017-03-31,1753,9.0315
3143,2017-03-31,1754,9.0300
3864,2017-03-31,1755,9.0265
9038,2017-03-31,1756,9.0215
13385,2017-03-31,1757,9.0125
16278,2017-03-31,1758,8.9975
1852,2017-03-31,1759,8.9940
10493,2017-03-31,1760,8.9930
10401,2017-03-31,1761,8.9885
12158,2017-03-31,1762,8.9865
2417,2017-03-31,1763,8.9840
3547,2017-03-31,1764,8.9805
10823,2017-03-31,1765,8.9600
16450,2017-03-31,1766,8.9550
16804,2017-03-31,1767,8.9475
2314,2017-03-31,1768,8.9465
2685,2017-03-31,1769,8.9450
16622,2017-03-31,1769,8.9450
2940,2017-03-31,1771,8.9435
7992,2017-03-31,1772,8.9430
13134,2017-03-31,1773,8.9385
1207,2017-03-31,1774,8.9340
9542,2017-03-31,1775,8.9300
4890,2017-03-31,1776,8.9275
3904,2017-03-31,1777,8.9270
5793,2017-03-31,1778,8.8995
6130,2017-03-31,1779,8.8985
6120,2017-03-31,1780,8.8935
12316,2017-03-31,1781,8.8815
7981,2017-03-31,1782,8.8730
1844,2017-03-31,1783,8.8710
9213,2017-03-31,1784,8.8700
5212,2017-03-31,1785,8.8630
15846,2017-03-31,1786,8.8525
16586,2017-03-31,1786,8.8525
6436,2017-03-31,1788,8.8470
17479,2017-03-31,1789,8.8395
13138,2017-03-31,1790,8.8380
2705,2017-03-31,1791,8.8375
7068,2017-03-31,1792,8.8280
5074,2017-03-31,1793,8.8245
4104,2017-03-31,1794,8.8145
8819,2017-03-31,1795,8.8110
13076,2017-03-31,1796,8.8105
13715,2017-03-31,1797,8.8075
4352,2017-03-31,1798,8.8050
2072,2017-03-31,1799,8.8025
2753,2017-03-31,1800,8.7900
9767,2017-03-31,1801,8.7875
11232,2017-03-31,1802,8.7865
4179,2017-03-31,1803,8.7835
9956,2017-03-31,1803,8.7835
12473,2017-03-31,1805,8.7770
10555,2017-03-31,1806,8.7740
3330,2017-03-31,1807,8.7700
10886,2017-03-31,1808,8.7675
6348,2017-03-31,1809,8.7665
4126,2017-03-31,1810,8.7660
6354,2017-03-31,1811,8.7505
15644,2017-03-31,1812,8.7475
1603,2017-03-31,1813,8.7390
9339,2017-03-31,1814,8.7385
3153,2017-03-31,1815,8.7350
13249,2017-03-31,1816,8.7300
4097,2017-03-31,1817,8.7275
14971,2017-03-31,1818,8.7215
2470,2017-03-31,1819,8.7030
9118,2017-03-31,1820,8.7005
578,2017-03-31,1821,8.7000
10428,2017-03-31,1822,8.6885
2803,2017-03-31,1823,8.6820
3829,2017-03-31,1824,8.6550
1246,2017-03-31,1825,8.6525
11478,2017-03-31,1826,8.6490
1779,2017-03-31,1827,8.6210
10497,2017-03-31,1828,8.6160
2278,2017-03-31,1829,8.6135
6033,2017-03-31,1830,8.5975
12423,2017-03-31,1831,8.5865
1823,2017-03-31,1832,8.5825
5785,2017-03-31,1833,8.5740
1938,2017-03-31,1834,8.5700
8303,2017-03-31,1835,8.5660
10166,2017-03-31,1836,8.5650
6634,2017-03-31,1837,8.5645
2224,2017-03-31,1838,8.5620
4219,2017-03-31,1839,8.5545
5889,2017-03-31,1840,8.5525
13270,2017-03-31,1841,8.5490
16939,2017-03-31,1842,8.5425
11444,2017-03-31,1843,8.5380
1126,2017-03-31,1844,8.5345
5561,2017-03-31,1845,8.5270
1608,2017-03-31,1846,8.5230
15760,2017-03-31,1847,8.5125
8128,2017-03-31,1848,8.4870
12660,2017-03-31,1849,8.4845
4484,2017-03-31,1850,8.4725
14374,2017-03-31,1851,8.4710
5899,2017-03-31,1852,8.4700
11451,2017-03-31,1853,8.4685
7313,2017-03-31,1854,8.4580
7494,2017-03-31,1855,8.4565
16371,2017-03-31,1856,8.4485
16213,2017-03-31,1857,8.4450
7239,2017-03-31,1858,8.4430
3875,2017-03-31,1859,8.4325
1093,2017-03-31,1860,8.4135
3682,2017-03-31,1861,8.4040
17301,2017-03-31,1862,8.4025
12958,2017-03-31,1863,8.4000
5863,2017-03-31,1864,8.3770
12515,2017-03-31,1865,8.3755
9025,2017-03-31,1866,8.3735
5340,2017-03-31,1867,8.3720
5935,2017-03-31,1868,8.3705
7621,2017-03-31,1869,8.3650
13956,2017-03-31,1869,8.3650
2211,2017-03-31,1871,8.3625
13462,2017-03-31,1872,8.3540
16675,2017-03-31,1873,8.3265
7810,2017-03-31,1874,8.3170
10862,2017-03-31,1875,8.3130
4969,2017-03-31,1876,8.3115
9012,2017-03-31,1877,8.3085
7486,2017-03-31,1878,8.2995
6622,2017-03-31,1879,8.2950
5648,2017-03-31,1880,8.2940
7988,2017-03-31,1881,8.2855
8042,2017-03-31,1882,8.2845
16373,2017-03-31,1883,8.2760
6447,2017-03-31,1884,8.2755
7542,2017-03-31,1885,8.2700
12755,2017-03-31,1886,8.2665
9466,2017-03-31,1887,8.2600
14694,2017-03-31,1888,8.2560
9122,2017-03-31,1889,8.2475
9876,2017-03-31,1890,8.2435
15721,2017-03-31,1891,8.2395
2656,2017-03-31,1892,8.2335
14375,2017-03-31,1893,8.2300
1598,2017-03-31,1894,8.2260
6657,2017-03-31,1895,8.2210
14660,2017-03-31,1896,8.2200
16886,2017-03-31,1897,8.2180
14458,2017-03-31,1898,8.2155
2619,2017-03-31,1899,8.2125
14090,2017-03-31,1899,8.2125
5280,2017-03-31,1901,8.2075
12872,2017-03-31,1902,8.2055
7752,2017-03-31,1903,8.2000
8227,2017-03-31,1904,8.1935
15402,2017-03-31,1905,8.1900
1044,2017-03-31,1906,8.1790
7301,2017-03-31,1907,8.1735
9996,2017-03-31,1908,8.1700
1219,2017-03-31,1909,8.1670
7043,2017-03-31,1910,8.1640
14534,2017-03-31,1911,8.1575
15107,2017-03-31,1912,8.1550
14401,2017-03-31,1913,8.1545
10003,2017-03-31,1914,8.1385
7991,2017-03-31,1915,8.1380
6564,2017-03-31,1916,8.1340
15514,2017-03-31,1917,8.1325
14528,2017-03-31,1918,8.1285
2559,2017-03-31,1919,8.1210
5499,2017-03-31,1920,8.1175
7628,2017-03-31,1921,8.1115
1923,2017-03-31,1922,8.1100
15632,2017-03-31,1923,8.1075
12002,2017-03-31,1924,8.1070
2523,2017-03-31,1925,8.1060
2786,2017-03-31,1926,8.1045
15931,2017-03-31,1927,8.0985
2277,2017-03-31,1928,8.0930
15655,2017-03-31,1929,8.0875
4562,2017-03-31,1930,8.0830
2764,2017-03-31,1931,8.0730
9228,2017-03-31,1932,8.0700
2451,2017-03-31,1933,8.0675
15055,2017-03-31,1934,8.0655
2730,2017-03-31,1935,8.0650
1528,2017-03-31,1936,8.0550
8247,2017-03-31,1937,8.0520
5674,2017-03-31,1938,8.0495
6087,2017-03-31,1939,8.0475
6157,2017-03-31,1940,8.0455
7185,2017-03-31,1941,8.0410
17060,2017-03-31,1942,8.0375
1149,2017-03-31,1943,8.0325
7656,2017-03-31,1944,8.0175
7322,2017-03-31,1945,8.0160
1597,2017-03-31,1946,8.0085
14866,2017-03-31,1947,8.0070
2896,2017-03-31,1948,8.0005
14527,2017-03-31,1949,7.9985
6003,2017-03-31,1950,7.9955
4092,2017-03-31,1951,7.9940
13651,2017-03-31,1952,7.9915
1142,2017-03-31,1953,7.9865
2749,2017-03-31,1954,7.9825
14862,2017-03-31,1955,7.9770
10551,2017-03-31,1956,7.9375
13695,2017-03-31,1957,7.9350
9020,2017-03-31,1958,7.9330
7087,2017-03-31,1959,7.9280
10879,2017-03-31,1960,7.9225
2332,2017-03-31,1961,7.9075
16707,2017-03-31,1962,7.8985
4290,2017-03-31,1963,7.8950
9736,2017-03-31,1963,7.8950
4441,2017-03-31,1965,7.8935
2851,2017-03-31,1966,7.8825
10819,2017-03-31,1966,7.8825
15235,2017-03-31,1968,7.8810
7928,2017-03-31,1969,7.8805
7029,2017-03-31,1970,7.8725
11494,2017-03-31,1971,7.8705
5338,2017-03-31,1972,7.8700
2687,2017-03-31,1973,7.8675
1892,2017-03-31,1974,7.8605
1571,2017-03-31,1975,7.8580
7965,2017-03-31,1976,7.8530
16659,2017-03-31,1977,7.8525
4872,2017-03-31,1978,7.8450
6599,2017-03-31,1979,7.8430
7663,2017-03-31,1979,7.8430
6323,2017-03-31,1981,7.8415
4119,2017-03-31,1982,7.8250
5376,2017-03-31,1983,7.8245
2926,2017-03-31,1984,7.8220
2354,2017-03-31,1985,7.8175
7970,2017-03-31,1986,7.8130
4857,2017-03-31,1987,7.8120
18128,2017-03-31,1988,7.8000
1455,2017-03-31,1989,7.7960
2526,2017-03-31,1990,7.7885
5953,2017-03-31,1991,7.7800
9520,2017-03-31,1992,7.7790
7520,2017-03-31,1993,7.7750
5712,2017-03-31,1994,7.7690
5021,2017-03-31,1995,7.7685
4164,2017-03-31,1996,7.7645
11603,2017-03-31,1997,7.7630
9096,2017-03-31,1998,7.7575
5211,2017-03-31,1999,7.7525
11726,2017-03-31,2000,7.7485