6658,2019-12-31,1,846.1805
4662,2019-12-31,2,831.7380
12197,2019-12-31,3,827.2990
8513,2019-12-31,4,680.3850
11319,2019-12-31,5,512.9185
5341,2019-12-31,6,503.0900
8979,2019-12-31,7,500.3375
1661,2019-12-31,8,498.6540
6973,2019-12-31,9,481.6140
5176,2019-12-31,10,479.3425
8158,2019-12-31,11,475.0530
6341,2019-12-31,12,471.9230
1318,2019-12-31,13,471.8220
2806,2019-12-31,14,468.9550
6706,2019-12-31,15,452.3655
7291,2019-12-31,16,439.8050
6540,2019-12-31,17,435.0250
6815,2019-12-31,18,431.8150
10085,2019-12-31,19,429.6360
4740,2019-12-31,20,407.8930
9146,2019-12-31,21,400.9605
1115,2019-12-31,22,389.8525
14728,2019-12-31,23,382.0985
9138,2019-12-31,24,373.6410
4250,2019-12-31,25,370.9570
6909,2019-12-31,26,364.1900
11550,2019-12-31,27,354.0075
4108,2019-12-31,28,344.5165
12450,2019-12-31,29,332.4365
4451,2019-12-31,30,326.1185
5611,2019-12-31,31,315.1815
8203,2019-12-31,32,311.8575
5363,2019-12-31,33,310.1670
1865,2019-12-31,34,299.3790
5111,2019-12-31,35,295.7780
9357,2019-12-31,36,291.4995
2121,2019-12-31,37,290.3325
5056,2019-12-31,38,289.2880
12154,2019-12-31,39,283.0210
13438,2019-12-31,40,280.1390
3844,2019-12-31,41,278.5260
15595,2019-12-31,42,277.2375
1347,2019-12-31,43,273.2155
4922,2019-12-31,44,266.5500
1539,2019-12-31,45,264.5500
6551,2019-12-31,46,262.2750
4842,2019-12-31,47,260.7680
4535,2019-12-31,48,259.6105
4762,2019-12-31,49,258.6295
7242,2019-12-31,50,252.8960
5374,2019-12-31,51,250.6940
19120,2019-12-31,52,245.1060
7869,2019-12-31,53,238.4345
14619,2019-12-31,54,237.8080
7431,2019-12-31,55,236.0460
7809,2019-12-31,56,233.9495
9755,2019-12-31,57,232.4905
1726,2019-12-31,58,231.9025
5574,2019-12-31,59,227.9960
4111,2019-12-31,60,223.7815
9550,2019-12-31,61,222.5640
4163,2019-12-31,62,220.9395
1223,2019-12-31,63,220.8435
10370,2019-12-31,64,218.2080
5670,2019-12-31,65,217.3105
6795,2019-12-31,66,214.1110
7849,2019-12-31,67,213.1550
5718,2019-12-31,68,207.8205
2966,2019-12-31,69,204.6435
6887,2019-12-31,70,201.8730
2934,2019-12-31,71,201.8380
5856,2019-12-31,72,198.7760
7725,2019-12-31,73,196.7365
3960,2019-12-31,74,193.1735
6554,2019-12-31,75,192.6340
8294,2019-12-31,76,192.2765
4665,2019-12-31,77,190.4905
12320,2019-12-31,78,187.8350
4588,2019-12-31,79,187.7010
2904,2019-12-31,80,185.5590
4887,2019-12-31,81,182.4075
5423,2019-12-31,82,180.0675
4699,2019-12-31,83,178.9040
13709,2019-12-31,84,177.6655
8312,2019-12-31,85,177.5625
6620,2019-12-31,86,177.5165
7544,2019-12-31,87,176.7515
8769,2019-12-31,88,174.4740
7811,2019-12-31,89,174.0960
11600,2019-12-31,90,173.8055
9549,2019-12-31,91,171.5140
6621,2019-12-31,92,170.3850
1138,2019-12-31,93,170.3315
14234,2019-12-31,94,168.7990
10095,2019-12-31,95,166.4705
14885,2019-12-31,96,166.1845
17167,2019-12-31,97,166.1065
6963,2019-12-31,98,165.5965
12999,2019-12-31,99,165.4735
2673,2019-12-31,100,165.3070
4022,2019-12-31,101,165.2170
10533,2019-12-31,102,164.1160
8549,2019-12-31,103,164.0285
4198,2019-12-31,104,163.3020
1054,2019-12-31,105,163.1740
2013,2019-12-31,106,160.0765
2666,2019-12-31,107,155.2690
7796,2019-12-31,108,154.9650
10450,2019-12-31,109,154.0205
2827,2019-12-31,110,153.9635
5084,2019-12-31,111,149.8945
5520,2019-12-31,112,148.1505
11903,2019-12-31,113,148.1235
7341,2019-12-31,114,147.9830
12899,2019-12-31,115,147.2530
5691,2019-12-31,116,146.8430
5464,2019-12-31,117,145.9645
5314,2019-12-31,118,145.7335
18890,2019-12-31,119,145.3445
17161,2019-12-31,120,143.5360
15511,2019-12-31,121,142.3495
7722,2019-12-31,122,141.2940
4735,2019-12-31,123,137.7960
12123,2019-12-31,124,137.6955
5400,2019-12-31,125,135.5450
5282,2019-12-31,126,134.4795
7827,2019-12-31,127,134.4405
3345,2019-12-31,128,133.6135
9643,2019-12-31,129,132.6520
15477,2019-12-31,130,132.2660
15120,2019-12-31,131,132.1195
2676,2019-12-31,132,131.8910
3978,2019-12-31,133,131.1550
3633,2019-12-31,134,130.1745
1617,2019-12-31,135,129.2830
5534,2019-12-31,136,128.8975
8308,2019-12-31,137,127.8860
1749,2019-12-31,138,126.9150
5310,2019-12-31,139,126.8870
19121,2019-12-31,140,126.0080
5624,2019-12-31,141,125.9460
11296,2019-12-31,142,124.6215
16645,2019-12-31,143,123.5525
1206,2019-12-31,144,123.4520
4405,2019-12-31,145,123.2645
8485,2019-12-31,146,122.8645
14783,2019-12-31,147,122.6030
8950,2019-12-31,148,122.3355
3847,2019-12-31,149,121.1425
17134,2019-12-31,150,120.0935
2501,2019-12-31,151,119.1375
5701,2019-12-31,152,118.9210
7603,2019-12-31,153,117.9775
3497,2019-12-31,154,117.8260
4531,2019-12-31,155,117.7655
2727,2019-12-31,156,117.6025
8434,2019-12-31,157,117.2930
1220,2019-12-31,158,117.0890
6845,2019-12-31,159,116.3570
15519,2019-12-31,160,115.8850
16184,2019-12-31,161,115.3450
5730,2019-12-31,162,114.0960
4212,2019-12-31,163,112.1995
8978,2019-12-31,164,111.3285
5059,2019-12-31,165,110.8460
6346,2019-12-31,166,110.5605
2495,2019-12-31,167,109.0705
1128,2019-12-31,168,108.5770
6131,2019-12-31,169,108.3720
10534,2019-12-31,170,108.3075
2894,2019-12-31,171,107.9385
3266,2019-12-31,172,107.7390
14782,2019-12-31,173,107.1495
5708,2019-12-31,174,106.9250
1502,2019-12-31,175,106.0925
2519,2019-12-31,176,104.9380
2831,2019-12-31,177,104.9115
4906,2019-12-31,178,104.7710
6382,2019-12-31,179,103.3665
15621,2019-12-31,180,103.1990
11471,2019-12-31,181,102.7605
5568,2019-12-31,182,102.1080
3546,2019-12-31,183,101.7475
9822,2019-12-31,184,101.0370
3939,2019-12-31,185,99.5180
5352,2019-12-31,186,98.6045
3644,2019-12-31,187,97.8595
4303,2019-12-31,188,97.4825
4242,2019-12-31,189,97.2620
4527,2019-12-31,190,96.9685
5386,2019-12-31,191,94.1000
12362,2019-12-31,192,94.0060
11769,2019-12-31,193,93.8330
16859,2019-12-31,194,93.8210
12474,2019-12-31,195,93.1655
6336,2019-12-31,196,92.5195
1208,2019-12-31,197,91.8875
6689,2019-12-31,198,91.5645
1840,2019-12-31,199,91.4800
8117,2019-12-31,200,91.2770
6543,2019-12-31,201,91.0455
1781,2019-12-31,202,91.0235
5069,2019-12-31,203,90.8940
7025,2019-12-31,204,90.7835
5989,2019-12-31,205,90.6575
5523,2019-12-31,206,90.1505
4802,2019-12-31,207,90.0435
6542,2019-12-31,208,89.9605
5454,2019-12-31,209,89.3840
2933,2019-12-31,210,89.0670
2460,2019-12-31,211,88.8855
2158,2019-12-31,212,87.6435
18128,2019-12-31,213,87.1170
3496,2019-12-31,214,86.8720
6830,2019-12-31,215,86.5930
3423,2019-12-31,216,86.4545
6812,2019-12-31,217,86.4100
3920,2019-12-31,218,86.1570
5353,2019-12-31,219,86.0835
7190,2019-12-31,220,85.8785
5446,2019-12-31,221,85.6950
11809,2019-12-31,222,85.6055
7818,2019-12-31,223,85.3235
6923,2019-12-31,224,85.1960
16183,2019-12-31,225,84.5780
3454,2019-12-31,226,84.2345
6580,2019-12-31,227,83.5575
2698,2019-12-31,228,82.8115
4430,2019-12-31,229,82.1850
1739,2019-12-31,230,82.1540
16875,2019-12-31,231,81.2190
7114,2019-12-31,232,80.8465
4431,2019-12-31,233,80.4165
2846,2019-12-31,234,79.9215
4602,2019-12-31,235,79.8060
6954,2019-12-31,236,79.7715
15922,2019-12-31,237,78.6635
3293,2019-12-31,238,78.4110
7617,2019-12-31,239,78.2285
17298,2019-12-31,240,78.2055
6129,2019-12-31,241,78.1570
7246,2019-12-31,242,77.6970
7215,2019-12-31,243,76.9370
7044,2019-12-31,244,76.8635
2497,2019-12-31,245,76.6940
3787,2019-12-31,246,76.3185
3523,2019-12-31,247,76.2305
5830,2019-12-31,248,76.0710
17082,2019-12-31,249,76.0105
1272,2019-12-31,250,75.8620
2804,2019-12-31,251,75.7060
12129,2019-12-31,252,75.6505
7854,2019-12-31,253,75.6320
1831,2019-12-31,254,75.6165
10721,2019-12-31,255,75.4745
13411,2019-12-31,256,74.9685
1171,2019-12-31,257,74.8635
4109,2019-12-31,258,74.2745
5264,2019-12-31,259,74.2010
6801,2019-12-31,260,74.0945
6800,2019-12-31,261,73.4665
4563,2019-12-31,262,73.2625
5023,2019-12-31,263,72.9770
18252,2019-12-31,264,72.7800
9418,2019-12-31,265,72.3315
7596,2019-12-31,266,72.0865
5739,2019-12-31,267,72.0570
2671,2019-12-31,268,71.9245
13412,2019-12-31,269,71.8980
5378,2019-12-31,270,71.7765
4360,2019-12-31,271,71.7670
9568,2019-12-31,272,71.6365
5505,2019-12-31,273,71.4960
6751,2019-12-31,274,71.4730
7475,2019-12-31,275,71.4725
4682,2019-12-31,276,70.8490
2921,2019-12-31,277,70.8100
2515,2019-12-31,278,70.3670
6526,2019-12-31,279,69.5375
2809,2019-12-31,280,69.1355
17721,2019-12-31,281,68.9070
1397,2019-12-31,282,68.7765
3206,2019-12-31,283,68.7505
13364,2019-12-31,284,68.6265
10563,2019-12-31,285,68.4940
4319,2019-12-31,286,68.4530
7729,2019-12-31,287,68.1340
2807,2019-12-31,288,68.0375
4347,2019-12-31,289,67.7155
16898,2019-12-31,290,67.6645
4852,2019-12-31,291,67.5985
18256,2019-12-31,292,67.3085
8283,2019-12-31,293,67.1405
9424,2019-12-31,294,66.8670
1288,2019-12-31,295,66.7980
4593,2019-12-31,296,66.7230
5732,2019-12-31,297,66.7000
7405,2019-12-31,298,66.3455
14286,2019-12-31,299,66.1300
18197,2019-12-31,300,66.1150
7033,2019-12-31,301,65.7505
8593,2019-12-31,302,65.6285
7710,2019-12-31,303,65.5590
7271,2019-12-31,304,65.1355
2642,2019-12-31,305,65.1245
7563,2019-12-31,306,65.0830
14250,2019-12-31,307,64.7015
15976,2019-12-31,308,64.5115
6873,2019-12-31,309,63.9725
16259,2019-12-31,310,63.8570
6915,2019-12-31,311,63.7130
10209,2019-12-31,312,63.4160
3815,2019-12-31,313,63.0930
6765,2019-12-31,314,63.0880
3542,2019-12-31,315,63.0080
5859,2019-12-31,316,62.8520
3064,2019-12-31,317,62.6695
6522,2019-12-31,318,62.6095
5675,2019-12-31,319,62.5540
4751,2019-12-31,320,62.4910
6225,2019-12-31,321,62.4700
2977,2019-12-31,322,62.4210
2703,2019-12-31,323,62.4160
2644,2019-12-31,324,62.2740
6714,2019-12-31,325,62.1340
1945,2019-12-31,326,62.1005
1381,2019-12-31,327,62.0990
3003,2019-12-31,328,61.7220
6716,2019-12-31,329,61.5495
8195,2019-12-31,330,61.3070
6994,2019-12-31,331,61.2725
4547,2019-12-31,332,61.1395
5944,2019-12-31,333,61.0960
4696,2019-12-31,334,60.9115
3184,2019-12-31,335,60.8205
3529,2019-12-31,336,60.5755
14420,2019-12-31,337,60.2605
1705,2019-12-31,338,60.1160
1433,2019-12-31,339,59.9990
11428,2019-12-31,340,59.8840
3696,2019-12-31,341,59.8770
3455,2019-12-31,342,59.5740
6629,2019-12-31,343,59.5335
15802,2019-12-31,344,59.3180
1483,2019-12-31,345,59.2180
3775,2019-12-31,346,59.1185
5606,2019-12-31,347,58.8405
6758,2019-12-31,348,58.7140
8182,2019-12-31,349,58.5970
5483,2019-12-31,350,58.5315
7794,2019-12-31,351,58.3615
9835,2019-12-31,352,58.3030
3512,2019-12-31,353,58.2835
5226,2019-12-31,354,58.1545
2663,2019-12-31,355,57.9880
17361,2019-12-31,356,57.9865
1032,2019-12-31,357,57.9635
1291,2019-12-31,358,57.9470
15023,2019-12-31,359,57.8510
6648,2019-12-31,360,57.8050
4474,2019-12-31,361,57.5995
11834,2019-12-31,362,57.4970
4413,2019-12-31,363,57.4775
3724,2019-12-31,364,57.1535
6165,2019-12-31,365,57.0475
9303,2019-12-31,366,56.9730
1643,2019-12-31,367,56.9485
2976,2019-12-31,368,56.9345
4509,2019-12-31,369,56.1740
4632,2019-12-31,370,56.1000
10793,2019-12-31,371,56.0260
5876,2019-12-31,372,55.9955
4731,2019-12-31,373,55.9340
1770,2019-12-31,374,55.8235
7815,2019-12-31,375,55.8195
18257,2019-12-31,376,55.7445
3881,2019-12-31,377,55.6600
4707,2019-12-31,378,55.6350
12272,2019-12-31,379,54.7930
16829,2019-12-31,380,54.7910
10117,2019-12-31,381,54.7510
6128,2019-12-31,382,54.4375
17384,2019-12-31,383,53.9400
7782,2019-12-31,384,53.8340
1730,2019-12-31,385,53.7130
6539,2019-12-31,386,53.6995
6904,2019-12-31,387,53.6800
7779,2019-12-31,388,53.2115
2757,2019-12-31,389,53.1635
2166,2019-12-31,390,52.8950
11928,2019-12-31,391,52.8520
6507,2019-12-31,392,52.6665
3020,2019-12-31,393,52.6280
1152,2019-12-31,394,52.1375
3029,2019-12-31,395,52.1060
13060,2019-12-31,396,52.0625
10794,2019-12-31,397,51.8450
7940,2019-12-31,398,51.7375
8078,2019-12-31,399,51.5755
2468,2019-12-31,400,51.4450
4353,2019-12-31,401,51.2750
6112,2019-12-31,402,51.2045
2823,2019-12-31,403,51.2010
2888,2019-12-31,404,51.1270
4043,2019-12-31,405,51.0935
8899,2019-12-31,406,51.0445
2507,2019-12-31,407,50.8895
12846,2019-12-31,408,50.8375
2489,2019-12-31,409,50.8055
2891,2019-12-31,410,50.7485
6876,2019-12-31,411,50.7285
11591,2019-12-31,412,50.5795
13993,2019-12-31,413,50.4890
5213,2019-12-31,414,50.4805
3104,2019-12-31,415,50.4715
6116,2019-12-31,416,50.4175
2683,2019-12-31,417,50.3145
3096,2019-12-31,418,50.2785
2597,2019-12-31,419,50.1225
4412,2019-12-31,420,50.1095
2382,2019-12-31,421,50.0250
1224,2019-12-31,422,50.0125
10105,2019-12-31,423,49.9260
8119,2019-12-31,424,49.7420
17030,2019-12-31,425,49.6760
1299,2019-12-31,426,49.6615
16317,2019-12-31,427,49.6425
2496,2019-12-31,428,49.4290
3401,2019-12-31,429,49.2730
7090,2019-12-31,430,49.2520
7370,2019-12-31,431,48.8270
2928,2019-12-31,432,48.7470
6147,2019-12-31,433,48.7440
18648,2019-12-31,434,48.4900
1731,2019-12-31,435,48.4750
10472,2019-12-31,436,48.4300
1345,2019-12-31,437,48.2210
4435,2019-12-31,438,48.0800
4345,2019-12-31,439,47.9800
6080,2019-12-31,440,47.7835
6414,2019-12-31,441,47.7020
7542,2019-12-31,442,47.6590
7939,2019-12-31,443,47.5510
2794,2019-12-31,444,47.4775
2631,2019-12-31,445,47.3645
5307,2019-12-31,446,47.2660
6895,2019-12-31,447,47.0995
18032,2019-12-31,448,47.0165
6598,2019-12-31,449,46.9795
5170,2019-12-31,450,46.9520
4463,2019-12-31,451,46.7830
13028,2019-12-31,452,46.7795
6705,2019-12-31,453,46.6075
8793,2019-12-31,454,46.4720
1019,2019-12-31,455,46.3200
4948,2019-12-31,456,46.3180
4187,2019-12-31,457,46.1155
2324,2019-12-31,458,46.0820
3434,2019-12-31,459,46.0070
15757,2019-12-31,460,45.8925
4797,2019-12-31,461,45.8575
5615,2019-12-31,462,45.8145
2774,2019-12-31,463,45.7145
12634,2019-12-31,464,45.4915
4712,2019-12-31,465,45.3825
17766,2019-12-31,466,45.1870
3992,2019-12-31,467,45.0480
11104,2019-12-31,468,45.0390
16315,2019-12-31,469,44.9705
3763,2019-12-31,470,44.7875
7926,2019-12-31,471,44.6755
3063,2019-12-31,472,44.5850
1437,2019-12-31,473,44.5690
7642,2019-12-31,474,44.4800
3909,2019-12-31,475,44.3605
9594,2019-12-31,476,44.1895
2650,2019-12-31,477,44.1715
5070,2019-12-31,478,43.9980
5822,2019-12-31,479,43.9805
1713,2019-12-31,480,43.9500
2784,2019-12-31,481,43.8455
3562,2019-12-31,482,43.8260
9491,2019-12-31,483,43.8005
12006,2019-12-31,484,43.7695
13828,2019-12-31,485,43.7265
7061,2019-12-31,486,43.7035
14845,2019-12-31,487,43.5715
15916,2019-12-31,488,43.5345
6707,2019-12-31,489,43.5100
7052,2019-12-31,490,43.3420
18760,2019-12-31,491,43.3085
4553,2019-12-31,492,43.2640
7221,2019-12-31,493,43.2565
8986,2019-12-31,494,43.2550
17299,2019-12-31,495,43.2500
9903,2019-12-31,496,43.1645
13071,2019-12-31,497,43.0385
8930,2019-12-31,498,43.0170
11191,2019-12-31,499,42.8855
1311,2019-12-31,500,42.8295
12196,2019-12-31,501,42.7875
7099,2019-12-31,502,42.7535
6079,2019-12-31,503,42.7410
14965,2019-12-31,504,42.7260
13074,2019-12-31,505,42.7085
2667,2019-12-31,506,42.5445
3232,2019-12-31,507,42.4005
8297,2019-12-31,508,42.3910
1189,2019-12-31,509,42.2850
2524,2019-12-31,510,42.2095
7526,2019-12-31,511,42.1070
5403,2019-12-31,512,42.0160
4191,2019-12-31,513,41.9720
6746,2019-12-31,514,41.8415
5431,2019-12-31,515,41.7685
7283,2019-12-31,516,41.7570
2174,2019-12-31,517,41.6600
7691,2019-12-31,518,41.5975
14882,2019-12-31,519,41.5340
7346,2019-12-31,520,41.3695
3971,2019-12-31,521,41.3505
2533,2019-12-31,522,41.2810
3185,2019-12-31,523,41.1105
14481,2019-12-31,524,40.8605
8341,2019-12-31,525,40.7940
2990,2019-12-31,526,40.7825
11800,2019-12-31,527,40.7550
13616,2019-12-31,528,40.5790
18378,2019-12-31,529,40.5500
12253,2019-12-31,530,40.3695
3068,2019-12-31,531,40.2790
3231,2019-12-31,532,40.2590
5656,2019-12-31,533,40.1325
2157,2019-12-31,534,39.9840
10023,2019-12-31,535,39.9355
3821,2019-12-31,536,39.8570
5696,2019-12-31,537,39.8170
4365,2019-12-31,538,39.7525
4042,2019-12-31,539,39.5450
2833,2019-12-31,540,39.4990
5156,2019-12-31,541,39.3595
12127,2019-12-31,542,39.3500
6877,2019-12-31,543,39.2410
16130,2019-12-31,544,39.1655
4793,2019-12-31,545,39.1415
8929,2019-12-31,546,39.0360
16140,2019-12-31,547,38.9730
11653,2019-12-31,548,38.7735
4165,2019-12-31,549,38.7080
1283,2019-12-31,550,38.5675
6733,2019-12-31,551,38.4190
6137,2019-12-31,552,38.2570
9387,2019-12-31,553,38.2565
5242,2019-12-31,554,38.2545
12575,2019-12-31,555,38.1935
4985,2019-12-31,556,38.0990
3820,2019-12-31,557,38.0750
9797,2019-12-31,558,38.0400
7491,2019-12-31,559,38.0340
1718,2019-12-31,560,38.0305
4618,2019-12-31,561,37.9480
3549,2019-12-31,562,37.8360
4427,2019-12-31,563,37.8100
3714,2019-12-31,564,37.7930
5221,2019-12-31,565,37.7255
7891,2019-12-31,566,37.6565
8911,2019-12-31,567,37.5145
9430,2019-12-31,568,37.4980
2116,2019-12-31,569,37.4870
2131,2019-12-31,570,37.4055
1508,2019-12-31,571,37.3470
10403,2019-12-31,572,37.3215
15414,2019-12-31,573,37.2595
2395,2019-12-31,574,37.1420
17155,2019-12-31,575,37.1380
3347,2019-12-31,576,37.1235
2820,2019-12-31,577,37.0850
4772,2019-12-31,578,37.0745
13270,2019-12-31,579,37.0445
1613,2019-12-31,580,36.6670
7042,2019-12-31,581,36.6430
11198,2019-12-31,582,36.5965
1030,2019-12-31,583,36.5315
7591,2019-12-31,584,36.4440
8859,2019-12-31,585,36.4005
1711,2019-12-31,586,36.3890
4660,2019-12-31,587,36.3770
7018,2019-12-31,588,36.2970
14789,2019-12-31,589,36.2515
7906,2019-12-31,590,36.2295
4829,2019-12-31,591,36.1715
4399,2019-12-31,592,36.1475
13899,2019-12-31,593,36.1460
10444,2019-12-31,594,36.0555
14835,2019-12-31,595,36.0500
7000,2019-12-31,596,36.0460
1599,2019-12-31,597,35.9945
5654,2019-12-31,598,35.7560
1727,2019-12-31,599,35.6590
15153,2019-12-31,600,35.6260
6041,2019-12-31,601,35.6150
3422,2019-12-31,602,35.5255
6090,2019-12-31,603,35.4550
4921,2019-12-31,604,35.4380
8271,2019-12-31,605,35.4160
4949,2019-12-31,606,35.4120
1297,2019-12-31,607,35.3265
1772,2019-12-31,608,35.2050
5510,2019-12-31,609,35.1900
6121,2019-12-31,610,35.1720
12983,2019-12-31,611,35.1270
8855,2019-12-31,612,35.0770
1286,2019-12-31,613,35.0545
3337,2019-12-31,614,35.0350
4915,2019-12-31,615,34.8580
15352,2019-12-31,616,34.7800
1578,2019-12-31,617,34.6690
5118,2019-12-31,618,34.6040
2093,2019-12-31,619,34.5750
4363,2019-12-31,620,34.4675
3153,2019-12-31,621,34.4285
4490,2019-12-31,622,34.4045
6370,2019-12-31,623,34.3050
6356,2019-12-31,624,34.2790
6175,2019-12-31,625,34.2570
9562,2019-12-31,626,34.1795
7646,2019-12-31,627,34.1080
5371,2019-12-31,628,34.0965
4261,2019-12-31,629,34.0820
4095,2019-12-31,630,34.0780
7543,2019-12-31,631,33.9880
9385,2019-12-31,632,33.9325
5932,2019-12-31,633,33.9045
9228,2019-12-31,634,33.8220
5678,2019-12-31,635,33.8045
12018,2019-12-31,636,33.7295
7209,2019-12-31,637,33.7195
10938,2019-12-31,638,33.7120
11092,2019-12-31,639,33.6910
16475,2019-12-31,640,33.6620
9736,2019-12-31,641,33.6145
16716,2019-12-31,642,33.5180
4820,2019-12-31,643,33.5010
10809,2019-12-31,643,33.5010
3650,2019-12-31,645,33.3700
6274,2019-12-31,646,33.2795
9433,2019-12-31,647,33.2680
3532,2019-12-31,648,33.2285
1912,2019-12-31,649,33.1760
1486,2019-12-31,650,33.0915
8903,2019-12-31,651,33.0515
16070,2019-12-31,652,33.0485
13174,2019-12-31,653,32.8965
16456,2019-12-31,654,32.8160
12854,2019-12-31,655,32.7865
14157,2019-12-31,656,32.7770
1234,2019-12-31,657,32.5895
3970,2019-12-31,658,32.5435
6797,2019-12-31,659,32.4905
4798,2019-12-31,660,32.4035
1408,2019-12-31,661,32.3435
3464,2019-12-31,662,32.3325
4105,2019-12-31,663,32.2230
16544,2019-12-31,664,32.1870
3822,2019-12-31,665,32.1820
1807,2019-12-31,666,32.1430
12266,2019-12-31,667,32.1295
2672,2019-12-31,668,32.0850
4040,2019-12-31,669,32.0650
3300,2019-12-31,670,32.0260
6556,2019-12-31,671,31.9225
4063,2019-12-31,672,31.9035
2590,2019-12-31,673,31.8925
6664,2019-12-31,674,31.7685
5017,2019-12-31,675,31.7575
5081,2019-12-31,676,31.6880
3389,2019-12-31,677,31.6825
1577,2019-12-31,678,31.5755
12145,2019-12-31,679,31.5240
5880,2019-12-31,680,31.3570
1641,2019-12-31,681,31.3315
4015,2019-12-31,682,31.2430
13003,2019-12-31,683,31.2085
5519,2019-12-31,684,31.1445
3933,2019-12-31,685,31.1235
10045,2019-12-31,686,31.0635
15259,2019-12-31,687,31.0365
3618,2019-12-31,688,31.0255
15715,2019-12-31,689,31.0035
11942,2019-12-31,690,30.9950
6335,2019-12-31,691,30.9835
3525,2019-12-31,692,30.9550
11110,2019-12-31,693,30.9310
12012,2019-12-31,694,30.8680
2102,2019-12-31,695,30.7990
17008,2019-12-31,696,30.7475
4143,2019-12-31,697,30.7150
16208,2019-12-31,698,30.6825
3281,2019-12-31,699,30.6675
4350,2019-12-31,700,30.6630
7984,2019-12-31,701,30.6525
14186,2019-12-31,702,30.6210
5517,2019-12-31,703,30.5550
5079,2019-12-31,704,30.5045
2580,2019-12-31,705,30.4350
4197,2019-12-31,706,30.4075
6334,2019-12-31,707,30.2955
8619,2019-12-31,708,30.2555
4670,2019-12-31,709,30.1880
17854,2019-12-31,710,30.1010
16187,2019-12-31,711,30.0680
10056,2019-12-31,712,30.0670
14226,2019-12-31,713,29.9675
1826,2019-12-31,714,29.9135
4222,2019-12-31,715,29.8885
7909,2019-12-31,716,29.8360
11934,2019-12-31,717,29.8240
3103,2019-12-31,718,29.7700
1882,2019-12-31,719,29.7475
10479,2019-12-31,720,29.6740
7801,2019-12-31,721,29.6560
14609,2019-12-31,721,29.6560
2937,2019-12-31,723,29.6400
4686,2019-12-31,724,29.6145
15032,2019-12-31,725,29.5725
7053,2019-12-31,726,29.5055
3621,2019-12-31,727,29.5035
5808,2019-12-31,728,29.4680
8288,2019-12-31,729,29.4325
3027,2019-12-31,730,29.4170
16255,2019-12-31,731,29.3780
13570,2019-12-31,732,29.3710
4404,2019-12-31,733,29.3665
3554,2019-12-31,734,29.3150
7614,2019-12-31,735,29.2750
5202,2019-12-31,736,29.2675
9245,2019-12-31,737,29.2420
2723,2019-12-31,738,29.2215
5649,2019-12-31,739,29.1900
13019,2019-12-31,740,29.1185
5672,2019-12-31,741,29.0420
5438,2019-12-31,742,28.9795
1683,2019-12-31,743,28.8765
4601,2019-12-31,744,28.8675
6249,2019-12-31,745,28.7975
3999,2019-12-31,746,28.7540
2812,2019-12-31,747,28.7375
16380,2019-12-31,748,28.7295
8854,2019-12-31,749,28.7205
7871,2019-12-31,750,28.5235
3170,2019-12-31,751,28.5135
14780,2019-12-31,752,28.5055
5315,2019-12-31,753,28.5050
3387,2019-12-31,754,28.4940
1736,2019-12-31,755,28.4420
6672,2019-12-31,756,28.4200
2087,2019-12-31,757,28.4055
8370,2019-12-31,758,28.3845
13661,2019-12-31,759,28.3810
8166,2019-12-31,760,28.3455
10548,2019-12-31,761,28.2670
3712,2019-12-31,762,28.2545
6703,2019-12-31,763,28.2030
6014,2019-12-31,764,28.1980
2223,2019-12-31,765,28.1570
5248,2019-12-31,766,28.1450
6822,2019-12-31,767,28.0255
3620,2019-12-31,768,28.0020
4621,2019-12-31,769,27.9220
14714,2019-12-31,770,27.9070
6101,2019-12-31,771,27.8775
8565,2019-12-31,772,27.7805
6355,2019-12-31,773,27.7695
7989,2019-12-31,774,27.7335
4732,2019-12-31,775,27.7230
3780,2019-12-31,776,27.6960
5548,2019-12-31,777,27.6900
4279,2019-12-31,778,27.6305
16729,2019-12-31,779,27.6100
3750,2019-12-31,780,27.5810
4630,2019-12-31,781,27.4735
2114,2019-12-31,782,27.4445
9595,2019-12-31,783,27.3830
7975,2019-12-31,784,27.3725
10043,2019-12-31,785,27.3685
9422,2019-12-31,786,27.3675
11899,2019-12-31,787,27.3200
4848,2019-12-31,788,27.3185
17675,2019-12-31,788,27.3185
1677,2019-12-31,790,27.2950
10335,2019-12-31,791,27.2945
12374,2019-12-31,792,27.2880
2143,2019-12-31,793,27.2225
5996,2019-12-31,794,27.2060
2919,2019-12-31,795,27.1105
5893,2019-12-31,796,27.1075
2669,2019-12-31,797,27.0840
18011,2019-12-31,798,27.0635
2793,2019-12-31,799,27.0610
7812,2019-12-31,800,27.0315
6338,2019-12-31,801,27.0135
8075,2019-12-31,802,26.9915
4755,2019-12-31,803,26.9680
13463,2019-12-31,804,26.9610
16699,2019-12-31,805,26.9375
5845,2019-12-31,806,26.8400
3867,2019-12-31,807,26.8390
6813,2019-12-31,808,26.8335
4077,2019-12-31,809,26.8325
8519,2019-12-31,810,26.7920
13140,2019-12-31,811,26.7680
1269,2019-12-31,812,26.7420
3481,2019-12-31,813,26.6040
10570,2019-12-31,814,26.5810
6693,2019-12-31,815,26.5280
13065,2019-12-31,816,26.5055
4559,2019-12-31,817,26.4890
3925,2019-12-31,818,26.4225
8350,2019-12-31,819,26.4195
5544,2019-12-31,820,26.4125
6818,2019-12-31,821,26.3625
9520,2019-12-31,822,26.3345
4473,2019-12-31,823,26.2820
6348,2019-12-31,824,26.2615
5920,2019-12-31,825,26.1890
5797,2019-12-31,826,26.1755
13904,2019-12-31,827,26.1735
2398,2019-12-31,828,26.1585
9006,2019-12-31,829,26.1225
1352,2019-12-31,830,26.0685
5222,2019-12-31,831,26.0495
5038,2019-12-31,832,26.0480
6697,2019-12-31,833,26.0395
16000,2019-12-31,834,26.0135
8057,2019-12-31,835,25.9515
11573,2019-12-31,836,25.9070
11656,2019-12-31,837,25.8330
4294,2019-12-31,838,25.7980
4808,2019-12-31,839,25.7450
1881,2019-12-31,840,25.6385
4124,2019-12-31,841,25.6260
4160,2019-12-31,842,25.5995
12220,2019-12-31,843,25.5415
5097,2019-12-31,844,25.4610
13767,2019-12-31,845,25.4220
7555,2019-12-31,846,25.3730
2434,2019-12-31,847,25.3685
13591,2019-12-31,848,25.3485
2103,2019-12-31,849,25.3210
13622,2019-12-31,850,25.3145
9828,2019-12-31,851,25.2715
2902,2019-12-31,852,25.2600
2646,2019-12-31,853,25.2295
3374,2019-12-31,854,25.1905
7277,2019-12-31,855,25.1560
5772,2019-12-31,856,24.9730
17935,2019-12-31,857,24.9490
1137,2019-12-31,858,24.9445
2946,2019-12-31,859,24.9370
12927,2019-12-31,860,24.8405
7687,2019-12-31,861,24.7905
5030,2019-12-31,862,24.7810
4781,2019-12-31,863,24.7745
8970,2019-12-31,864,24.7525
6661,2019-12-31,865,24.7490
6488,2019-12-31,866,24.7290
15988,2019-12-31,867,24.7140
14179,2019-12-31,868,24.7125
6978,2019-12-31,869,24.6655
6721,2019-12-31,870,24.6595
2025,2019-12-31,871,24.6480
4424,2019-12-31,872,24.6370
9355,2019-12-31,873,24.5900
1146,2019-12-31,874,24.5530
1066,2019-12-31,875,24.4760
2365,2019-12-31,875,24.4760
5680,2019-12-31,877,24.3985
6921,2019-12-31,878,24.3360
4161,2019-12-31,879,24.3150
8797,2019-12-31,880,24.2630
6067,2019-12-31,881,24.2465
5988,2019-12-31,882,24.2295
5279,2019-12-31,883,24.1835
15803,2019-12-31,884,24.1660
15413,2019-12-31,885,24.1615
8253,2019-12-31,886,24.0975
6837,2019-12-31,887,24.0895
10148,2019-12-31,888,24.0410
2071,2019-12-31,889,23.9625
17294,2019-12-31,890,23.9510
2862,2019-12-31,891,23.9130
12680,2019-12-31,892,23.8645
3964,2019-12-31,893,23.8070
5900,2019-12-31,894,23.7895
1195,2019-12-31,895,23.7890
16903,2019-12-31,896,23.7685
1071,2019-12-31,897,23.7670
10219,2019-12-31,898,23.7375
16069,2019-12-31,899,23.7195
4411,2019-12-31,900,23.7170
3707,2019-12-31,901,23.6715
1910,2019-12-31,902,23.6675
7501,2019-12-31,903,23.6500
8411,2019-12-31,904,23.6450
5950,2019-12-31,905,23.6415
12009,2019-12-31,906,23.6395
14060,2019-12-31,907,23.6305
14584,2019-12-31,908,23.6225
4103,2019-12-31,909,23.6105
8328,2019-12-31,910,23.6080
8945,2019-12-31,911,23.5500
5489,2019-12-31,912,23.5245
4067,2019-12-31,913,23.4835
2199,2019-12-31,914,23.4730
16585,2019-12-31,915,23.4505
3351,2019-12-31,916,23.4355
2720,2019-12-31,917,23.4265
8026,2019-12-31,918,23.4160
1631,2019-12-31,919,23.4030
3430,2019-12-31,920,23.3885
2907,2019-12-31,921,23.3770
14043,2019-12-31,922,23.2810
14276,2019-12-31,923,23.2655
9785,2019-12-31,924,23.2405
9607,2019-12-31,925,23.1275
6940,2019-12-31,926,23.1075
5108,2019-12-31,927,23.0580
16454,2019-12-31,928,23.0455
7777,2019-12-31,929,22.9965
11423,2019-12-31,930,22.9130
3785,2019-12-31,931,22.8505
15601,2019-12-31,932,22.8495
10501,2019-12-31,933,22.8235
13970,2019-12-31,934,22.7810
2198,2019-12-31,935,22.7695
9734,2019-12-31,936,22.7570
3499,2019-12-31,937,22.7305
5527,2019-12-31,938,22.7230
12152,2019-12-31,939,22.6995
4396,2019-12-31,940,22.6980
4127,2019-12-31,941,22.6790
2018,2019-12-31,942,22.6705
1250,2019-12-31,943,22.5770
1952,2019-12-31,943,22.5770
4240,2019-12-31,945,22.5745
5120,2019-12-31,946,22.5610
7312,2019-12-31,947,22.5115
7572,2019-12-31,948,22.4890
4920,2019-12-31,949,22.4375
13037,2019-12-31,950,22.4000
9667,2019-12-31,951,22.3880
11424,2019-12-31,952,22.3805
12503,2019-12-31,953,22.3800
5487,2019-12-31,954,22.3635
13707,2019-12-31,955,22.2750
5508,2019-12-31,956,22.1800
6186,2019-12-31,957,22.1290
18785,2019-12-31,958,22.0540
13139,2019-12-31,959,22.0280
7928,2019-12-31,960,22.0185
2350,2019-12-31,961,21.9840
17495,2019-12-31,962,21.9105
13491,2019-12-31,963,21.9000
16177,2019-12-31,964,21.8960
1493,2019-12-31,965,21.8940
5004,2019-12-31,966,21.8445
14167,2019-12-31,967,21.8180
10898,2019-12-31,968,21.8175
14688,2019-12-31,969,21.8090
11444,2019-12-31,970,21.7900
6956,2019-12-31,971,21.7765
12229,2019-12-31,972,21.7760
12783,2019-12-31,973,21.7050
5681,2019-12-31,974,21.6990
6917,2019-12-31,975,21.6700
6030,2019-12-31,976,21.6670
8450,2019-12-31,977,21.6645
5318,2019-12-31,978,21.6615
9394,2019-12-31,979,21.6575
12439,2019-12-31,980,21.6550
14175,2019-12-31,981,21.6120
8426,2019-12-31,982,21.6070
5713,2019-12-31,983,21.5800
10237,2019-12-31,984,21.5490
2736,2019-12-31,985,21.5400
13653,2019-12-31,986,21.5230
7690,2019-12-31,987,21.5110
5286,2019-12-31,988,21.4530
2453,2019-12-31,989,21.3870
9818,2019-12-31,990,21.3615
8931,2019-12-31,991,21.3135
11089,2019-12-31,992,21.2480
17301,2019-12-31,993,21.1495
2660,2019-12-31,994,21.1235
4519,2019-12-31,995,21.1140
12010,2019-12-31,996,21.1135
12357,2019-12-31,997,21.0880
2462,2019-12-31,998,21.0550
2424,2019-12-31,999,21.0260
4549,2019-12-31,1000,20.9905
9259,2019-12-31,1001,20.9645
16065,2019-12-31,1002,20.9535
4402,2019-12-31,1003,20.9410
13886,2019-12-31,1004,20.8750
10217,2019-12-31,1005,20.8525
3168,2019-12-31,1006,20.8465
9468,2019-12-31,1007,20.8455
3823,2019-12-31,1008,20.8290
7401,2019-12-31,1009,20.8260
3049,2019-12-31,1010,20.7815
18166,2019-12-31,1011,20.7795
10709,2019-12-31,1012,20.7720
10561,2019-12-31,1013,20.7540
4305,2019-12-31,1014,20.7405
17983,2019-12-31,1015,20.7250
15217,2019-12-31,1016,20.7240
8396,2019-12-31,1017,20.7205
12263,2019-12-31,1018,20.7195
9322,2019-12-31,1019,20.7000
7712,2019-12-31,1020,20.6225
16793,2019-12-31,1021,20.6125
1636,2019-12-31,1022,20.4870
5192,2019-12-31,1023,20.4755
5049,2019-12-31,1024,20.4650
4052,2019-12-31,1025,20.4595
8825,2019-12-31,1026,20.4425
5291,2019-12-31,1027,20.4260
5321,2019-12-31,1028,20.4255
10171,2019-12-31,1029,20.4055
9763,2019-12-31,1030,20.4040
4494,2019-12-31,1031,20.2520
6144,2019-12-31,1032,20.2245
4110,2019-12-31,1033,20.1910
2836,2019-12-31,1034,20.1785
2302,2019-12-31,1035,20.1640
5957,2019-12-31,1036,20.1555
3593,2019-12-31,1037,20.1360
5210,2019-12-31,1038,20.1300
13018,2019-12-31,1039,20.1140
10017,2019-12-31,1040,20.0955
6018,2019-12-31,1041,20.0810
1104,2019-12-31,1042,20.0735
16470,2019-12-31,1043,20.0390
9167,2019-12-31,1044,20.0165
11393,2019-12-31,1045,20.0145
11293,2019-12-31,1046,19.9965
12303,2019-12-31,1047,19.9730
8241,2019-12-31,1048,19.9635
3708,2019-12-31,1049,19.9600
15044,2019-12-31,1050,19.9560
6352,2019-12-31,1051,19.9140
10870,2019-12-31,1052,19.9055
12108,2019-12-31,1053,19.8685
6659,2019-12-31,1054,19.8450
11394,2019-12-31,1055,19.8220
7704,2019-12-31,1056,19.7890
1402,2019-12-31,1057,19.7635
5329,2019-12-31,1058,19.7330
1635,2019-12-31,1059,19.7295
6125,2019-12-31,1060,19.7230
3841,2019-12-31,1061,19.7220
15858,2019-12-31,1062,19.6465
4876,2019-12-31,1063,19.6330
18018,2019-12-31,1064,19.5925
13462,2019-12-31,1065,19.5865
12173,2019-12-31,1066,19.5640
5134,2019-12-31,1067,19.5560
15582,2019-12-31,1068,19.5435
10687,2019-12-31,1069,19.5390
11421,2019-12-31,1070,19.4655
16439,2019-12-31,1071,19.4540
10385,2019-12-31,1072,19.4475
16586,2019-12-31,1073,19.4270
2678,2019-12-31,1074,19.3665
7109,2019-12-31,1075,19.2635
11652,2019-12-31,1075,19.2635
8344,2019-12-31,1077,19.2485
10978,2019-12-31,1078,19.2440
4943,2019-12-31,1079,19.2380
1587,2019-12-31,1080,19.2160
9037,2019-12-31,1081,19.1975
14971,2019-12-31,1082,19.1680
4275,2019-12-31,1083,19.1660
13420,2019-12-31,1084,19.1240
12984,2019-12-31,1085,19.1210
3056,2019-12-31,1086,19.1140
18812,2019-12-31,1087,19.1075
5357,2019-12-31,1088,19.0960
17545,2019-12-31,1088,19.0960
17083,2019-12-31,1090,19.0910
8428,2019-12-31,1091,19.0740
8520,2019-12-31,1092,19.0720
16717,2019-12-31,1093,19.0650
4306,2019-12-31,1094,19.0285
5545,2019-12-31,1095,19.0225
1707,2019-12-31,1096,19.0085
4034,2019-12-31,1097,19.0030
15913,2019-12-31,1098,18.9605
1231,2019-12-31,1099,18.9430
5585,2019-12-31,1100,18.9290
3444,2019-12-31,1101,18.9085
12985,2019-12-31,1102,18.8820
4434,2019-12-31,1103,18.8730
10571,2019-12-31,1104,18.8690
7578,2019-12-31,1105,18.8580
13842,2019-12-31,1106,18.8520
4014,2019-12-31,1107,18.7950
4284,2019-12-31,1108,18.7945
11900,2019-12-31,1109,18.7845
10447,2019-12-31,1110,18.7780
18319,2019-12-31,1111,18.7505
16145,2019-12-31,1112,18.7395
11109,2019-12-31,1113,18.7275
14252,2019-12-31,1114,18.7040
2954,2019-12-31,1115,18.6850
15239,2019-12-31,1116,18.6815
14525,2019-12-31,1117,18.6730
9195,2019-12-31,1118,18.6520
4628,2019-12-31,1119,18.6260
7613,2019-12-31,1120,18.6235
1888,2019-12-31,1121,18.6145
12317,2019-12-31,1122,18.6040
3005,2019-12-31,1123,18.5980
7239,2019-12-31,1124,18.5890
9702,2019-12-31,1125,18.5405
15815,2019-12-31,1126,18.5350
8802,2019-12-31,1127,18.5315
5751,2019-12-31,1128,18.5090
3085,2019-12-31,1129,18.4865
6817,2019-12-31,1130,18.4720
9466,2019-12-31,1131,18.3985
2775,2019-12-31,1132,18.3935
6130,2019-12-31,1133,18.3535
7079,2019-12-31,1134,18.3020
5436,2019-12-31,1135,18.2500
5155,2019-12-31,1136,18.2170
4562,2019-12-31,1137,18.2155
10426,2019-12-31,1138,18.2135
1824,2019-12-31,1139,18.1900
12492,2019-12-31,1140,18.1890
2546,2019-12-31,1141,18.1870
2913,2019-12-31,1142,18.1555
9192,2019-12-31,1143,18.1415
7644,2019-12-31,1144,18.1295
8990,2019-12-31,1145,18.1280
17539,2019-12-31,1146,18.1260
4748,2019-12-31,1147,18.0685
2000,2019-12-31,1148,18.0335
2110,2019-12-31,1149,18.0085
6549,2019-12-31,1150,18.0075
7605,2019-12-31,1151,17.9870
17679,2019-12-31,1152,17.9850
17017,2019-12-31,1153,17.9765
2213,2019-12-31,1154,17.9740
18554,2019-12-31,1155,17.9715
17724,2019-12-31,1156,17.9590
2502,2019-12-31,1157,17.9420
1147,2019-12-31,1158,17.9370
9696,2019-12-31,1159,17.9315
11155,2019-12-31,1160,17.9250
1967,2019-12-31,1161,17.9210
2443,2019-12-31,1162,17.9110
4590,2019-12-31,1163,17.8765
16434,2019-12-31,1164,17.8330
1037,2019-12-31,1165,17.8315
13660,2019-12-31,1166,17.8060
6093,2019-12-31,1167,17.8045
5212,2019-12-31,1168,17.8020
2826,2019-12-31,1169,17.7770
2748,2019-12-31,1170,17.7730
3635,2019-12-31,1171,17.7685
5404,2019-12-31,1172,17.7585
11932,2019-12-31,1173,17.7020
14145,2019-12-31,1174,17.6725
12777,2019-12-31,1175,17.6700
14983,2019-12-31,1176,17.6645
15746,2019-12-31,1177,17.6460
5890,2019-12-31,1178,17.6320
16274,2019-12-31,1179,17.6075
18222,2019-12-31,1180,17.5745
15729,2019-12-31,1181,17.5580
5968,2019-12-31,1182,17.5355
4823,2019-12-31,1183,17.5275
4145,2019-12-31,1184,17.5030
4560,2019-12-31,1185,17.4905
18382,2019-12-31,1186,17.4850
4540,2019-12-31,1187,17.4820
7830,2019-12-31,1188,17.4620
6332,2019-12-31,1189,17.4555
15694,2019-12-31,1190,17.4280
9764,2019-12-31,1191,17.4210
4416,2019-12-31,1192,17.3950
2681,2019-12-31,1193,17.3740
2931,2019-12-31,1194,17.3700
3624,2019-12-31,1195,17.3610
17242,2019-12-31,1196,17.3300
1554,2019-12-31,1197,17.2940
1495,2019-12-31,1198,17.2900
2262,2019-12-31,1199,17.2880
16461,2019-12-31,1200,17.2840
16229,2019-12-31,1201,17.2765
16989,2019-12-31,1202,17.2540
2367,2019-12-31,1203,17.2350
6723,2019-12-31,1203,17.2350
1287,2019-12-31,1205,17.2200
3356,2019-12-31,1206,17.2185
5967,2019-12-31,1207,17.2155
1744,2019-12-31,1208,17.1695
13882,2019-12-31,1209,17.1590
13492,2019-12-31,1210,17.1530
5632,2019-12-31,1211,17.1330
11466,2019-12-31,1212,17.0845
9995,2019-12-31,1213,17.0840
1380,2019-12-31,1214,17.0550
2998,2019-12-31,1215,17.0405
16695,2019-12-31,1216,17.0370
13920,2019-12-31,1217,17.0130
5973,2019-12-31,1218,17.0030
6306,2019-12-31,1219,16.9400
7621,2019-12-31,1220,16.9305
7063,2019-12-31,1221,16.8975
17100,2019-12-31,1222,16.8845
5953,2019-12-31,1223,16.8725
5367,2019-12-31,1224,16.8590
7065,2019-12-31,1225,16.8400
9371,2019-12-31,1226,16.8280
3370,2019-12-31,1227,16.8135
9253,2019-12-31,1228,16.8100
11400,2019-12-31,1229,16.7830
4581,2019-12-31,1230,16.7775
4011,2019-12-31,1231,16.7605
12779,2019-12-31,1232,16.7515
6028,2019-12-31,1233,16.7220
6854,2019-12-31,1234,16.7170
3131,2019-12-31,1235,16.7150
1820,2019-12-31,1236,16.7095
1427,2019-12-31,1237,16.7055
2040,2019-12-31,1238,16.7020
5877,2019-12-31,1239,16.6985
5033,2019-12-31,1240,16.6975
9930,2019-12-31,1241,16.6925
9924,2019-12-31,1242,16.6835
5614,2019-12-31,1243,16.6675
13903,2019-12-31,1244,16.6585
15822,2019-12-31,1245,16.6545
6148,2019-12-31,1246,16.6470
9464,2019-12-31,1247,16.6265
5246,2019-12-31,1248,16.6260
1674,2019-12-31,1249,16.5470
8301,2019-12-31,1250,16.5345
9774,2019-12-31,1251,16.5325
12269,2019-12-31,1252,16.5240
4596,2019-12-31,1253,16.4825
16784,2019-12-31,1254,16.4655
4329,2019-12-31,1255,16.4515
6591,2019-12-31,1256,16.4425
11320,2019-12-31,1257,16.4405
18354,2019-12-31,1258,16.4395
16296,2019-12-31,1259,16.4350
4157,2019-12-31,1260,16.4225
5229,2019-12-31,1261,16.4100
5045,2019-12-31,1262,16.3960
3807,2019-12-31,1263,16.3905
11245,2019-12-31,1264,16.3825
11356,2019-12-31,1265,16.3590
11813,2019-12-31,1266,16.3080
17967,2019-12-31,1267,16.2930
1097,2019-12-31,1268,16.2920
4144,2019-12-31,1269,16.2915
2057,2019-12-31,1270,16.2815
10191,2019-12-31,1271,16.2810
7164,2019-12-31,1272,16.2555
1668,2019-12-31,1273,16.2280
7130,2019-12-31,1274,16.2145
5870,2019-12-31,1275,16.2030
3561,2019-12-31,1276,16.1940
12445,2019-12-31,1277,16.1565
10554,2019-12-31,1278,16.1500
1662,2019-12-31,1279,16.1370
1168,2019-12-31,1280,16.0940
14454,2019-12-31,1281,16.0750
14362,2019-12-31,1282,16.0145
12435,2019-12-31,1283,16.0080
10869,2019-12-31,1284,16.0070
5863,2019-12-31,1285,16.0025
2610,2019-12-31,1286,15.9675
10012,2019-12-31,1287,15.9665
16231,2019-12-31,1288,15.9365
1608,2019-12-31,1289,15.8915
15040,2019-12-31,1290,15.8850
5785,2019-12-31,1291,15.8815
1839,2019-12-31,1292,15.8775
11802,2019-12-31,1293,15.8715
5491,2019-12-31,1294,15.8685
4078,2019-12-31,1295,15.8345
1155,2019-12-31,1296,15.8300
7117,2019-12-31,1297,15.8280
3338,2019-12-31,1298,15.8060
16770,2019-12-31,1299,15.7955
2760,2019-12-31,1300,15.7705
2722,2019-12-31,1301,15.7700
4186,2019-12-31,1302,15.7590
6115,2019-12-31,1303,15.7530
18165,2019-12-31,1304,15.7525
4591,2019-12-31,1305,15.7520
17836,2019-12-31,1306,15.7515
10344,2019-12-31,1307,15.7025
16675,2019-12-31,1308,15.6675
3616,2019-12-31,1309,15.6575
14960,2019-12-31,1310,15.6295
17984,2019-12-31,1311,15.6250
5497,2019-12-31,1312,15.6080
10937,2019-12-31,1313,15.5930
18826,2019-12-31,1314,15.5910
4364,2019-12-31,1315,15.5825
5695,2019-12-31,1316,15.5730
10127,2019-12-31,1317,15.5590
6929,2019-12-31,1318,15.5575
7500,2019-12-31,1319,15.5410
1590,2019-12-31,1320,15.5330
3884,2019-12-31,1320,15.5330
1879,2019-12-31,1322,15.5240
8212,2019-12-31,1323,15.5090
3498,2019-12-31,1324,15.5000
6387,2019-12-31,1325,15.4925
6995,2019-12-31,1326,15.4885
8177,2019-12-31,1327,15.4720
3448,2019-12-31,1328,15.4600
9620,2019-12-31,1329,15.4355
2819,2019-12-31,1330,15.4345
16230,2019-12-31,1331,15.4310
6577,2019-12-31,1332,15.4275
6086,2019-12-31,1333,15.3930
2185,2019-12-31,1334,15.3850
2036,2019-12-31,1335,15.3510
18479,2019-12-31,1336,15.3340
5430,2019-12-31,1337,15.3290
6903,2019-12-31,1338,15.3175
17113,2019-12-31,1339,15.3040
4229,2019-12-31,1340,15.2930
1410,2019-12-31,1341,15.2715
2504,2019-12-31,1342,15.2565
4956,2019-12-31,1343,15.2410
6441,2019-12-31,1344,15.2285
18320,2019-12-31,1345,15.2145
17411,2019-12-31,1346,15.1945
2523,2019-12-31,1347,15.1870
5348,2019-12-31,1348,15.1850
11595,2019-12-31,1349,15.1840
17254,2019-12-31,1350,15.1700
8052,2019-12-31,1351,15.1535
11828,2019-12-31,1352,15.1105
18076,2019-12-31,1353,15.1060
2426,2019-12-31,1354,15.0975
16616,2019-12-31,1355,15.0885
1693,2019-12-31,1356,15.0865
6003,2019-12-31,1357,15.0850
12660,2019-12-31,1358,15.0500
4441,2019-12-31,1359,15.0390
4497,2019-12-31,1360,15.0165
4737,2019-12-31,1361,15.0125
14379,2019-12-31,1362,14.9995
16776,2019-12-31,1363,14.9765
2952,2019-12-31,1364,14.9585
1438,2019-12-31,1365,14.9560
14626,2019-12-31,1366,14.9315
10318,2019-12-31,1367,14.9065
10601,2019-12-31,1368,14.8795
1053,2019-12-31,1369,14.8735
11681,2019-12-31,1370,14.8570
5340,2019-12-31,1371,14.8430
1664,2019-12-31,1372,14.8400
5166,2019-12-31,1373,14.8375
4012,2019-12-31,1374,14.8155
15263,2019-12-31,1375,14.7820
5350,2019-12-31,1376,14.7745
10495,2019-12-31,1377,14.7560
2311,2019-12-31,1378,14.7340
1369,2019-12-31,1379,14.7315
6151,2019-12-31,1380,14.7175
5356,2019-12-31,1381,14.7095
7915,2019-12-31,1382,14.6280
1274,2019-12-31,1383,14.6275
11974,2019-12-31,1384,14.6170
6516,2019-12-31,1385,14.6140
9501,2019-12-31,1386,14.6135
4469,2019-12-31,1387,14.6090
3332,2019-12-31,1388,14.5915
12914,2019-12-31,1389,14.5905
1632,2019-12-31,1390,14.5605
11493,2019-12-31,1391,14.5575
1787,2019-12-31,1392,14.5195
7322,2019-12-31,1393,14.5175
1215,2019-12-31,1394,14.5020
4287,2019-12-31,1395,14.5000
10314,2019-12-31,1396,14.4995
3141,2019-12-31,1397,14.4770
5560,2019-12-31,1398,14.4520
5466,2019-12-31,1399,14.4275
6105,2019-12-31,1400,14.4235
5804,2019-12-31,1401,14.4185
4150,2019-12-31,1402,14.4055
3829,2019-12-31,1403,14.3855
7229,2019-12-31,1404,14.3715
5889,2019-12-31,1405,14.3655
3636,2019-12-31,1406,14.3445
4603,2019-12-31,1407,14.3410
17911,2019-12-31,1408,14.3290
17892,2019-12-31,1409,14.3240
14181,2019-12-31,1410,14.3055
6074,2019-12-31,1411,14.3010
6321,2019-12-31,1412,14.3000
17494,2019-12-31,1413,14.2895
17654,2019-12-31,1414,14.2800
6357,2019-12-31,1415,14.2485
1183,2019-12-31,1416,14.2175
1022,2019-12-31,1417,14.2125
1450,2019-12-31,1418,14.2000
8247,2019-12-31,1418,14.2000
1825,2019-12-31,1420,14.1920
17610,2019-12-31,1421,14.1630
7536,2019-12-31,1422,14.1320
8164,2019-12-31,1423,14.1295
17169,2019-12-31,1424,14.1180
14679,2019-12-31,1425,14.1165
5203,2019-12-31,1426,14.0710
4683,2019-12-31,1427,14.0680
8324,2019-12-31,1428,14.0565
8043,2019-12-31,1429,14.0525
15143,2019-12-31,1430,14.0400
8785,2019-12-31,1431,14.0170
5525,2019-12-31,1432,13.9660
9162,2019-12-31,1433,13.9505
7004,2019-12-31,1434,13.9425
1806,2019-12-31,1435,13.9365
3143,2019-12-31,1436,13.9330
18221,2019-12-31,1437,13.9270
8781,2019-12-31,1438,13.9255
5025,2019-12-31,1439,13.9205
16495,2019-12-31,1440,13.9150
18260,2019-12-31,1441,13.9040
7080,2019-12-31,1442,13.8875
3788,2019-12-31,1443,13.8860
4358,2019-12-31,1444,13.8635
8543,2019-12-31,1445,13.8610
2522,2019-12-31,1446,13.8355
3088,2019-12-31,1447,13.8040
18284,2019-12-31,1448,13.8025
6066,2019-12-31,1449,13.7695
2512,2019-12-31,1450,13.7595
5422,2019-12-31,1451,13.7475
12475,2019-12-31,1452,13.7395
8638,2019-12-31,1453,13.7020
2037,2019-12-31,1454,13.6980
7902,2019-12-31,1455,13.6915
4101,2019-12-31,1456,13.6895
9427,2019-12-31,1457,13.6725
6559,2019-12-31,1458,13.6590
16440,2019-12-31,1459,13.6560
10823,2019-12-31,1460,13.6530
14535,2019-12-31,1461,13.6345
16213,2019-12-31,1462,13.6320
4079,2019-12-31,1463,13.6260
1444,2019-12-31,1464,13.6035
7663,2019-12-31,1465,13.5805
3034,2019-12-31,1466,13.5650
8529,2019-12-31,1467,13.5480
9004,2019-12-31,1468,13.5475
6546,2019-12-31,1469,13.5380
3077,2019-12-31,1470,13.5340
9201,2019-12-31,1471,13.5250
15340,2019-12-31,1472,13.5180
9563,2019-12-31,1473,13.5070
15906,2019-12-31,1474,13.4940
4119,2019-12-31,1475,13.4830
12923,2019-12-31,1476,13.4520
11882,2019-12-31,1477,13.4435
16778,2019-12-31,1478,13.4250
14655,2019-12-31,1479,13.4190
1149,2019-12-31,1480,13.3730
16450,2019-12-31,1481,13.3685
7667,2019-12-31,1482,13.3455
7937,2019-12-31,1483,13.3320
7437,2019-12-31,1484,13.3280
16447,2019-12-31,1485,13.3205
2447,2019-12-31,1486,13.3165
6612,2019-12-31,1487,13.2810
17837,2019-12-31,1488,13.2760
11358,2019-12-31,1489,13.2660
4097,2019-12-31,1490,13.2640
11610,2019-12-31,1491,13.2480
10875,2019-12-31,1492,13.2435
9020,2019-12-31,1493,13.2185
16128,2019-12-31,1494,13.2170
6136,2019-12-31,1495,13.2095
8109,2019-12-31,1496,13.2000
12490,2019-12-31,1497,13.1955
1905,2019-12-31,1498,13.1740
7155,2019-12-31,1499,13.1610
10094,2019-12-31,1499,13.1610
9206,2019-12-31,1501,13.1550
15358,2019-12-31,1502,13.1545
9283,2019-12-31,1503,13.1420
4355,2019-12-31,1504,13.1380
6638,2019-12-31,1505,13.1125
9003,2019-12-31,1506,13.0795
16707,2019-12-31,1507,13.0705
3963,2019-12-31,1508,13.0695
11787,2019-12-31,1509,13.0630
17023,2019-12-31,1510,13.0580
4342,2019-12-31,1511,13.0430
6780,2019-12-31,1512,13.0420
1480,2019-12-31,1513,13.0295
17544,2019-12-31,1514,13.0240
8188,2019-12-31,1515,13.0200
1260,2019-12-31,1516,13.0045
16936,2019-12-31,1516,13.0045
15666,2019-12-31,1518,12.9970
6872,2019-12-31,1519,12.9840
6327,2019-12-31,1520,12.9715
1090,2019-12-31,1521,12.9660
7473,2019-12-31,1522,12.9560
13952,2019-12-31,1523,12.9525
5405,2019-12-31,1524,12.9490
14704,2019-12-31,1525,12.9400
2958,2019-12-31,1526,12.9390
9338,2019-12-31,1527,12.9240
6766,2019-12-31,1528,12.9040
14417,2019-12-31,1529,12.8940
15059,2019-12-31,1530,12.8820
10930,2019-12-31,1531,12.8745
13379,2019-12-31,1532,12.8715
1817,2019-12-31,1533,12.8695
8776,2019-12-31,1534,12.8635
5277,2019-12-31,1535,12.8530
7976,2019-12-31,1536,12.8410
12090,2019-12-31,1537,12.8325
9592,2019-12-31,1538,12.8295
11246,2019-12-31,1539,12.8270
12007,2019-12-31,1540,12.8245
1848,2019-12-31,1541,12.8220
16369,2019-12-31,1542,12.8165
3647,2019-12-31,1543,12.8015
7102,2019-12-31,1544,12.7740
1058,2019-12-31,1545,12.7665
6634,2019-12-31,1545,12.7665
11637,2019-12-31,1547,12.7535
16724,2019-12-31,1548,12.7415
6900,2019-12-31,1549,12.7340
1069,2019-12-31,1550,12.7230
13989,2019-12-31,1551,12.7185
4332,2019-12-31,1552,12.6995
4035,2019-12-31,1553,12.6980
5064,2019-12-31,1554,12.6865
8165,2019-12-31,1555,12.6840
5635,2019-12-31,1556,12.6650
15870,2019-12-31,1557,12.6635
10340,2019-12-31,1558,12.6450
14539,2019-12-31,1559,12.6405
6403,2019-12-31,1560,12.6310
17740,2019-12-31,1561,12.6160
8128,2019-12-31,1562,12.6130
6313,2019-12-31,1563,12.6110
12003,2019-12-31,1564,12.5975
2372,2019-12-31,1565,12.5970
5582,2019-12-31,1565,12.5970
6517,2019-12-31,1567,12.5860
5450,2019-12-31,1568,12.5775
16272,2019-12-31,1569,12.5760
9194,2019-12-31,1570,12.5690
11479,2019-12-31,1571,12.5655
5665,2019-12-31,1572,12.5535
4341,2019-12-31,1573,12.5510
8144,2019-12-31,1574,12.5395
16320,2019-12-31,1575,12.5340
10886,2019-12-31,1576,12.5275
13138,2019-12-31,1577,12.5265
12327,2019-12-31,1578,12.5255
1923,2019-12-31,1579,12.5205
6331,2019-12-31,1580,12.5200
10348,2019-12-31,1581,12.5110
10402,2019-12-31,1582,12.5100
10041,2019-12-31,1583,12.4830
10435,2019-12-31,1584,12.4705
10713,2019-12-31,1584,12.4705
17363,2019-12-31,1586,12.4695
12139,2019-12-31,1587,12.4665
4328,2019-12-31,1588,12.4465
4701,2019-12-31,1589,12.4365
2659,2019-12-31,1590,12.4310
14369,2019-12-31,1591,12.4250
11770,2019-12-31,1592,12.4180
7043,2019-12-31,1593,12.4140
1467,2019-12-31,1594,12.3815
10503,2019-12-31,1595,12.3780
6512,2019-12-31,1596,12.3720
16147,2019-12-31,1597,12.3670
2733,2019-12-31,1598,12.3600
1239,2019-12-31,1599,12.3500
7561,2019-12-31,1600,12.3400
8605,2019-12-31,1601,12.3310
1474,2019-12-31,1602,12.3290
5142,2019-12-31,1603,12.3190
16344,2019-12-31,1604,12.2725
5211,2019-12-31,1605,12.2700
5794,2019-12-31,1606,12.2665
8532,2019-12-31,1607,12.2645
14444,2019-12-31,1608,12.2605
8988,2019-12-31,1609,12.2585
2693,2019-12-31,1610,12.2520
1354,2019-12-31,1611,12.2475
15665,2019-12-31,1612,12.2365
7736,2019-12-31,1613,12.2305
6358,2019-12-31,1614,12.2230
9741,2019-12-31,1615,12.2110
8194,2019-12-31,1616,12.2030
17112,2019-12-31,1617,12.1990
7981,2019-12-31,1618,12.1985
4994,2019-12-31,1619,12.1950
13181,2019-12-31,1620,12.1915
17728,2019-12-31,1621,12.1855
12434,2019-12-31,1622,12.1845
18681,2019-12-31,1623,12.1700
3765,2019-12-31,1624,12.1660
5016,2019-12-31,1625,12.1590
1858,2019-12-31,1626,12.1515
8980,2019-12-31,1627,12.1440
4352,2019-12-31,1628,12.1095
3449,2019-12-31,1629,12.0995
12452,2019-12-31,1629,12.0995
8243,2019-12-31,1631,12.0960
17775,2019-12-31,1632,12.0940
4061,2019-12-31,1633,12.0870
9345,2019-12-31,1634,12.0660
15508,2019-12-31,1635,12.0650
7810,2019-12-31,1636,12.0635
4369,2019-12-31,1637,12.0625
7991,2019-12-31,1638,12.0605
13285,2019-12-31,1639,12.0540
9768,2019-12-31,1640,12.0500
15677,2019-12-31,1641,12.0375
5435,2019-12-31,1642,12.0330
5490,2019-12-31,1643,12.0225
12573,2019-12-31,1644,12.0210
4511,2019-12-31,1645,12.0170
5123,2019-12-31,1646,12.0165
14862,2019-12-31,1647,12.0015
10988,2019-12-31,1648,11.9950
1679,2019-12-31,1649,11.9940
10118,2019-12-31,1649,11.9940
11180,2019-12-31,1651,11.9885
17214,2019-12-31,1652,11.9850
13906,2019-12-31,1653,11.9690
4290,2019-12-31,1654,11.9675
10799,2019-12-31,1655,11.9620
13520,2019-12-31,1656,11.9545
16428,2019-12-31,1657,11.9520
2236,2019-12-31,1658,11.9510
10821,2019-12-31,1659,11.9425
15632,2019-12-31,1660,11.9330
2518,2019-12-31,1661,11.9295
10455,2019-12-31,1662,11.9275
3904,2019-12-31,1663,11.9260
2261,2019-12-31,1664,11.9235
5143,2019-12-31,1665,11.9150
5112,2019-12-31,1666,11.9135
4961,2019-12-31,1667,11.9115
5634,2019-12-31,1668,11.9030
4778,2019-12-31,1669,11.8800
13940,2019-12-31,1670,11.8785
1207,2019-12-31,1671,11.8590
4783,2019-12-31,1672,11.8585
8819,2019-12-31,1673,11.8460
18066,2019-12-31,1674,11.8365
5021,2019-12-31,1675,11.8135
5572,2019-12-31,1676,11.7965
13905,2019-12-31,1677,11.7840
1082,2019-12-31,1678,11.7715
5115,2019-12-31,1679,11.7655
3188,2019-12-31,1680,11.7645
6157,2019-12-31,1681,11.7540
11206,2019-12-31,1682,11.7515
3254,2019-12-31,1683,11.7250
17820,2019-12-31,1684,11.7200
15688,2019-12-31,1685,11.7025
17513,2019-12-31,1686,11.7005
9210,2019-12-31,1687,11.6970
8087,2019-12-31,1688,11.6655
1906,2019-12-31,1689,11.6635
9710,2019-12-31,1690,11.6595
2115,2019-12-31,1691,11.6490
3818,2019-12-31,1692,11.6230
5648,2019-12-31,1693,11.6190
5144,2019-12-31,1694,11.6125
12968,2019-12-31,1695,11.6115
15655,2019-12-31,1696,11.5860
8330,2019-12-31,1697,11.5800
1024,2019-12-31,1698,11.5715
4510,2019-12-31,1699,11.5675
2853,2019-12-31,1700,11.5650
6097,2019-12-31,1701,11.5625
12383,2019-12-31,1702,11.5540
3388,2019-12-31,1703,11.5525
8104,2019-12-31,1704,11.5515
14514,2019-12-31,1705,11.5510
7101,2019-12-31,1706,11.5500
3789,2019-12-31,1707,11.5425
7093,2019-12-31,1708,11.5380
5485,2019-12-31,1709,11.5375
2545,2019-12-31,1710,11.5290
6255,2019-12-31,1711,11.5085
10581,2019-12-31,1712,11.5055
4659,2019-12-31,1713,11.4885
9542,2019-12-31,1713,11.4885
11403,2019-12-31,1715,11.4880
4643,2019-12-31,1716,11.4740
1126,2019-12-31,1717,11.4680
15344,2019-12-31,1718,11.4655
2601,2019-12-31,1719,11.4565
5215,2019-12-31,1720,11.4500
4203,2019-12-31,1721,11.4335
3006,2019-12-31,1722,11.3950
2918,2019-12-31,1723,11.3810
3304,2019-12-31,1724,11.3535
18699,2019-12-31,1725,11.3525
1200,2019-12-31,1726,11.3470
14694,2019-12-31,1727,11.3435
14401,2019-12-31,1728,11.3430
3799,2019-12-31,1729,11.2745
2959,2019-12-31,1730,11.2645
6724,2019-12-31,1731,11.2550
15649,2019-12-31,1732,11.2395
2810,2019-12-31,1733,11.2350
5878,2019-12-31,1733,11.2350
1257,2019-12-31,1735,11.2290
14166,2019-12-31,1736,11.2285
17451,2019-12-31,1737,11.2030
9099,2019-12-31,1738,11.2010
10578,2019-12-31,1738,11.2010
10616,2019-12-31,1740,11.1945
2346,2019-12-31,1741,11.1850
14529,2019-12-31,1742,11.1815
3619,2019-12-31,1743,11.1800
9994,2019-12-31,1744,11.1655
17625,2019-12-31,1745,11.1650
5841,2019-12-31,1746,11.1585
1484,2019-12-31,1747,11.1395
2310,2019-12-31,1748,11.1385
17207,2019-12-31,1749,11.1375
7166,2019-12-31,1750,11.1360
2415,2019-12-31,1751,11.1240
1916,2019-12-31,1752,11.1095
18832,2019-12-31,1753,11.0900
6337,2019-12-31,1754,11.0870
1604,2019-12-31,1755,11.0650
11401,2019-12-31,1755,11.0650
10463,2019-12-31,1757,11.0575
5858,2019-12-31,1758,11.0495
1740,2019-12-31,1759,11.0385
17383,2019-12-31,1760,11.0165
16537,2019-12-31,1761,11.0150
16908,2019-12-31,1762,11.0135
17789,2019-12-31,1763,11.0115
15643,2019-12-31,1764,11.0060
1722,2019-12-31,1765,10.9940
1456,2019-12-31,1766,10.9825
15647,2019-12-31,1767,10.9695
9122,2019-12-31,1768,10.9465
7992,2019-12-31,1769,10.9330
7051,2019-12-31,1770,10.9275
10088,2019-12-31,1771,10.9225
17584,2019-12-31,1772,10.9175
6051,2019-12-31,1773,10.9165
10104,2019-12-31,1774,10.9150
1901,2019-12-31,1775,10.9100
15721,2019-12-31,1776,10.8980
4162,2019-12-31,1777,10.8945
17899,2019-12-31,1778,10.8830
1563,2019-12-31,1779,10.8745
13933,2019-12-31,1780,10.8725
1051,2019-12-31,1781,10.8670
10507,2019-12-31,1782,10.8640
3052,2019-12-31,1783,10.8540
3195,2019-12-31,1783,10.8540
6221,2019-12-31,1785,10.8485
6363,2019-12-31,1786,10.8380
14528,2019-12-31,1787,10.8285
18392,2019-12-31,1788,10.8210
6599,2019-12-31,1789,10.8205
15744,2019-12-31,1790,10.8175
6447,2019-12-31,1791,10.8160
7656,2019-12-31,1792,10.8070
11521,2019-12-31,1793,10.7920
14006,2019-12-31,1794,10.7910
5351,2019-12-31,1795,10.7835
2211,2019-12-31,1796,10.7780
15481,2019-12-31,1797,10.7715
10890,2019-12-31,1798,10.7425
12481,2019-12-31,1799,10.7395
4017,2019-12-31,1800,10.7380
1273,2019-12-31,1801,10.7295
1068,2019-12-31,1802,10.7265
1835,2019-12-31,1803,10.7060
8094,2019-12-31,1804,10.6995
8343,2019-12-31,1805,10.6965
10864,2019-12-31,1806,10.6875
16473,2019-12-31,1807,10.6135
12872,2019-12-31,1808,10.5920
11789,2019-12-31,1809,10.5900
9332,2019-12-31,1810,10.5800
16789,2019-12-31,1811,10.5740
15084,2019-12-31,1812,10.5610
15195,2019-12-31,1813,10.5605
17664,2019-12-31,1814,10.5580
1655,2019-12-31,1815,10.5530
15235,2019-12-31,1816,10.5525
14428,2019-12-31,1817,10.5425
9096,2019-12-31,1818,10.5405
12314,2019-12-31,1819,10.5400
18796,2019-12-31,1820,10.5320
8056,2019-12-31,1821,10.5185
5907,2019-12-31,1822,10.4775
1277,2019-12-31,1823,10.4720
4207,2019-12-31,1824,10.4685
4030,2019-12-31,1825,10.4605
7802,2019-12-31,1826,10.4515
7158,2019-12-31,1827,10.4465
9600,2019-12-31,1828,10.4450
4461,2019-12-31,1829,10.4335
12224,2019-12-31,1830,10.4325
15975,2019-12-31,1831,10.4285
3663,2019-12-31,1832,10.4260
2307,2019-12-31,1833,10.4135
19705,2019-12-31,1834,10.4100
4491,2019-12-31,1835,10.4055
2896,2019-12-31,1836,10.4045
4885,2019-12-31,1837,10.3875
5836,2019-12-31,1838,10.3765
9952,2019-12-31,1839,10.3730
2472,2019-12-31,1840,10.3440
11766,2019-12-31,1841,10.3430
6103,2019-12-31,1842,10.3405
5639,2019-12-31,1843,10.3335
17640,2019-12-31,1843,10.3335
11355,2019-12-31,1845,10.3270
17051,2019-12-31,1846,10.3140
4605,2019-12-31,1847,10.3115
15974,2019-12-31,1848,10.3060
7887,2019-12-31,1849,10.3035
17036,2019-12-31,1849,10.3035
19676,2019-12-31,1851,10.2900
10354,2019-12-31,1852,10.2780
9111,2019-12-31,1853,10.2610
15056,2019-12-31,1854,10.2565
6120,2019-12-31,1855,10.2535
11371,2019-12-31,1855,10.2535
7307,2019-12-31,1857,10.2350
17344,2019-12-31,1858,10.2275
2047,2019-12-31,1859,10.2260
3987,2019-12-31,1860,10.2240
12046,2019-12-31,1861,10.2200
7494,2019-12-31,1862,10.2170
8129,2019-12-31,1863,10.2150
6385,2019-12-31,1864,10.2050
2399,2019-12-31,1865,10.1880
6152,2019-12-31,1866,10.1850
13841,2019-12-31,1867,10.1620
1571,2019-12-31,1868,10.1615
8284,2019-12-31,1869,10.1415
9868,2019-12-31,1870,10.1385
5758,2019-12-31,1871,10.1300
1902,2019-12-31,1872,10.1275
8841,2019-12-31,1873,10.1225
15313,2019-12-31,1874,10.1180
14532,2019-12-31,1875,10.1110
4060,2019-12-31,1876,10.1020
9555,2019-12-31,1877,10.1005
17934,2019-12-31,1878,10.0950
2764,2019-12-31,1879,10.0885
10488,2019-12-31,1880,10.0865
16926,2019-12-31,1881,10.0855
16637,2019-12-31,1882,10.0845
2753,2019-12-31,1883,10.0815
11232,2019-12-31,1884,10.0805
7901,2019-12-31,1885,10.0680
15931,2019-12-31,1886,10.0620
18251,2019-12-31,1887,10.0480
8359,2019-12-31,1888,10.0395
17046,2019-12-31,1889,10.0360
17593,2019-12-31,1890,10.0345
10819,2019-12-31,1891,10.0310
8348,2019-12-31,1892,10.0305
6802,2019-12-31,1893,10.0300
12638,2019-12-31,1894,10.0190
12987,2019-12-31,1894,10.0190
7068,2019-12-31,1896,10.0170
4545,2019-12-31,1897,10.0070
1205,2019-12-31,1898,10.0030
9703,2019-12-31,1899,9.9995
6747,2019-12-31,1900,9.9950
10674,2019-12-31,1901,9.9770
6717,2019-12-31,1902,9.9605
3927,2019-12-31,1903,9.9515
6139,2019-12-31,1904,9.9425
7302,2019-12-31,1905,9.9325
10798,2019-12-31,1906,9.9245
17916,2019-12-31,1907,9.9015
3733,2019-12-31,1908,9.8945
1478,2019-12-31,1909,9.8940
1908,2019-12-31,1910,9.8800
3021,2019-12-31,1911,9.8675
15107,2019-12-31,1912,9.8605
14388,2019-12-31,1913,9.8575
13877,2019-12-31,1914,9.8525
7152,2019-12-31,1915,9.8430
17528,2019-12-31,1915,9.8430
1892,2019-12-31,1917,9.8425
11871,2019-12-31,1918,9.8385
4890,2019-12-31,1919,9.8195
17493,2019-12-31,1920,9.8160
16221,2019-12-31,1921,9.8125
10928,2019-12-31,1922,9.8120
18491,2019-12-31,1923,9.8050
1785,2019-12-31,1924,9.8015
18788,2019-12-31,1925,9.7990
13339,2019-12-31,1926,9.7985
6702,2019-12-31,1927,9.7730
4958,2019-12-31,1928,9.7715
4033,2019-12-31,1929,9.7595
18482,2019-12-31,1930,9.7510
6322,2019-12-31,1931,9.7375
5507,2019-12-31,1932,9.7370
13122,2019-12-31,1933,9.7310
18561,2019-12-31,1934,9.7255
9996,2019-12-31,1935,9.7195
17018,2019-12-31,1936,9.7125
17889,2019-12-31,1937,9.7095
5050,2019-12-31,1938,9.6965
3590,2019-12-31,1939,9.6925
15357,2019-12-31,1940,9.6870
17554,2019-12-31,1941,9.6855
3954,2019-12-31,1942,9.6835
14540,2019-12-31,1943,9.6820
13033,2019-12-31,1944,9.6405
11572,2019-12-31,1945,9.6325
16220,2019-12-31,1945,9.6325
15231,2019-12-31,1947,9.6270
1556,2019-12-31,1948,9.6230
17655,2019-12-31,1949,9.6215
12685,2019-12-31,1950,9.6205
1868,2019-12-31,1951,9.6200
2094,2019-12-31,1952,9.6155
10555,2019-12-31,1953,9.6080
18419,2019-12-31,1954,9.5850
8403,2019-12-31,1955,9.5840
8299,2019-12-31,1956,9.5810
5793,2019-12-31,1957,9.5705
8228,2019-12-31,1958,9.5655
6347,2019-12-31,1959,9.5600
6445,2019-12-31,1960,9.5500
16886,2019-12-31,1961,9.5485
9179,2019-12-31,1962,9.5435
12075,2019-12-31,1963,9.5380
9039,2019-12-31,1964,9.5340
4179,2019-12-31,1965,9.5285
14527,2019-12-31,1966,9.5255
1844,2019-12-31,1967,9.5200
6042,2019-12-31,1968,9.5165
2926,2019-12-31,1969,9.4890
6823,2019-12-31,1969,9.4890
3761,2019-12-31,1971,9.4880
5152,2019-12-31,1972,9.4790
7968,2019-12-31,1972,9.4790
15599,2019-12-31,1974,9.4720
15055,2019-12-31,1975,9.4715
6513,2019-12-31,1976,9.4530
9291,2019-12-31,1977,9.4510
2970,2019-12-31,1978,9.4455
6982,2019-12-31,1979,9.4370
8847,2019-12-31,1980,9.4325
10096,2019-12-31,1981,9.4200
6811,2019-12-31,1982,9.4155
2387,2019-12-31,1983,9.4145
4944,2019-12-31,1984,9.4125
3885,2019-12-31,1985,9.3985
19985,2019-12-31,1986,9.3900
5409,2019-12-31,1987,9.3880
18409,2019-12-31,1988,9.3820
12861,2019-12-31,1989,9.3640
1154,2019-12-31,1990,9.3455
15644,2019-12-31,1991,9.3420
1843,2019-12-31,1992,9.3240
12473,2019-12-31,1993,9.3205
15633,2019-12-31,1994,9.3190
3002,2019-12-31,1995,9.3140
2838,2019-12-31,1996,9.3125
18072,2019-12-31,1997,9.3015
18896,2019-12-31,1998,9.2945
16795,2019-12-31,1999,9.2940
17692,2019-12-31,2000,9.2805
4854,2019-12-31,2001,9.2775
3322,2019-12-31,2002,9.2725
18827,2019-12-31,2003,9.2560
3800,2019-12-31,2004,9.2445
13385,2019-12-31,2005,9.2380
18859,2019-12-31,2006,9.2205
4775,2019-12-31,2007,9.2175
10252,2019-12-31,2008,9.2115
1264,2019-12-31,2009,9.2060
4392,2019-12-31,2010,9.2010
7620,2019-12-31,2011,9.2000
8833,2019-12-31,2012,9.1945
8316,2019-12-31,2013,9.1925
13696,2019-12-31,2014,9.1825
10893,2019-12-31,2015,9.1775
1455,2019-12-31,2016,9.1755
4344,2019-12-31,2016,9.1755
5243,2019-12-31,2018,9.1745
17148,2019-12-31,2019,9.1735
1007,2019-12-31,2020,9.1725
15846,2019-12-31,2021,9.1685
17232,2019-12-31,2022,9.1660
3790,2019-12-31,2023,9.1525
17447,2019-12-31,2024,9.1475
12662,2019-12-31,2025,9.1350
16738,2019-12-31,2026,9.1325
1874,2019-12-31,2027,9.1310
9391,2019-12-31,2028,9.1230
13911,2019-12-31,2029,9.1200
2699,2019-12-31,2030,9.1175
7965,2019-12-31,2031,9.1115
13638,2019-12-31,2032,9.1015
7371,2019-12-31,2033,9.1005
2621,2019-12-31,2034,9.0875
1072,2019-12-31,2035,9.0845
1628,2019-12-31,2036,9.0830
10401,2019-12-31,2037,9.0785
13387,2019-12-31,2038,9.0720
9301,2019-12-31,2039,9.0650
14316,2019-12-31,2039,9.0650
2012,2019-12-31,2041,9.0635
13084,2019-12-31,2042,9.0545
13711,2019-12-31,2043,9.0460
5174,2019-12-31,2044,9.0435
2687,2019-12-31,2045,9.0410
14870,2019-12-31,2046,9.0375
5849,2019-12-31,2047,9.0325
2845,2019-12-31,2048,9.0295
1021,2019-12-31,2049,9.0250
17895,2019-12-31,2050,9.0230
7230,2019-12-31,2051,9.0220
2731,2019-12-31,2052,9.0160
2749,2019-12-31,2053,9.0150
2872,2019-12-31,2054,9.0040
12620,2019-12-31,2055,8.9940
1603,2019-12-31,2056,8.9915
14302,2019-12-31,2057,8.9830
2333,2019-12-31,2058,8.9815
7187,2019-12-31,2059,8.9735
1822,2019-12-31,2060,8.9640
14000,2019-12-31,2061,8.9635
4026,2019-12-31,2062,8.9625
1648,2019-12-31,2063,8.9620
7628,2019-12-31,2064,8.9570
12278,2019-12-31,2065,8.9485
16276,2019-12-31,2066,8.9475
18801,2019-12-31,2067,8.9325
8335,2019-12-31,2068,8.9155
14142,2019-12-31,2069,8.9000
18502,2019-12-31,2070,8.8855
4710,2019-12-31,2071,8.8615
11325,2019-12-31,2072,8.8565
17725,2019-12-31,2073,8.8410
14326,2019-12-31,2074,8.8345
16294,2019-12-31,2075,8.8270
11443,2019-12-31,2076,8.8230
6781,2019-12-31,2077,8.8225
8310,2019-12-31,2077,8.8225
12802,2019-12-31,2079,8.8050
18645,2019-12-31,2080,8.8035
1803,2019-12-31,2081,8.7975
1670,2019-12-31,2082,8.7835
7532,2019-12-31,2083,8.7825
5879,2019-12-31,2084,8.7800
1779,2019-12-31,2085,8.7755
1753,2019-12-31,2086,8.7750
3892,2019-12-31,2087,8.7730
11447,2019-12-31,2088,8.7680
5761,2019-12-31,2089,8.7675
6251,2019-12-31,2090,8.7650
5088,2019-12-31,2091,8.7635
1361,2019-12-31,2092,8.7610
17969,2019-12-31,2093,8.7580
3801,2019-12-31,2094,8.7455
12624,2019-12-31,2095,8.7440
16445,2019-12-31,2096,8.7380
10497,2019-12-31,2097,8.7330
19508,2019-12-31,2098,8.7300
17508,2019-12-31,2099,8.7290
18774,2019-12-31,2100,8.7265
5712,2019-12-31,2101,8.7225
14508,2019-12-31,2102,8.7215
19630,2019-12-31,2103,8.7200
14710,2019-12-31,2104,8.7050
1982,2019-12-31,2105,8.7015
8313,2019-12-31,2105,8.7015
15800,2019-12-31,2107,8.6830
2924,2019-12-31,2108,8.6755
3868,2019-12-31,2109,8.6720
18603,2019-12-31,2110,8.6640
11489,2019-12-31,2111,8.6610
11588,2019-12-31,2112,8.6495
13118,2019-12-31,2113,8.6485
19345,2019-12-31,2114,8.6470
6368,2019-12-31,2115,8.6465
12884,2019-12-31,2116,8.6425
14229,2019-12-31,2117,8.6420
5426,2019-12-31,2118,8.6235
14660,2019-12-31,2119,8.6180
18167,2019-12-31,2120,8.6140
18168,2019-12-31,2120,8.6140
8356,2019-12-31,2122,8.6050
17951,2019-12-31,2122,8.6050
6615,2019-12-31,2124,8.6045
14534,2019-12-31,2125,8.6015
1173,2019-12-31,2126,8.6010
7054,2019-12-31,2127,8.5945
14255,2019-12-31,2128,8.5930
15687,2019-12-31,2129,8.5900
17061,2019-12-31,2130,8.5865
6118,2019-12-31,2131,8.5850
2246,2019-12-31,2132,8.5830
18480,2019-12-31,2133,8.5815
11836,2019-12-31,2134,8.5755
6215,2019-12-31,2135,8.5680
10876,2019-12-31,2136,8.5675
2470,2019-12-31,2137,8.5525
11161,2019-12-31,2138,8.5485
4639,2019-12-31,2139,8.5470
12158,2019-12-31,2140,8.5440
16336,2019-12-31,2141,8.5430
2566,2019-12-31,2142,8.5380
11291,2019-12-31,2143,8.5355
3744,2019-12-31,2144,8.5320
13690,2019-12-31,2145,8.5310
4668,2019-12-31,2146,8.5265
7800,2019-12-31,2147,8.5145
19063,2019-12-31,2148,8.5095
4969,2019-12-31,2149,8.4965
4627,2019-12-31,2150,8.4890
8415,2019-12-31,2151,8.4855
16804,2019-12-31,2152,8.4805
7140,2019-12-31,2153,8.4780
16373,2019-12-31,2154,8.4715
9951,2019-12-31,2155,8.4685
4624,2019-12-31,2156,8.4575
19384,2019-12-31,2157,8.4420
4947,2019-12-31,2158,8.4410
17844,2019-12-31,2159,8.4400
5376,2019-12-31,2160,8.4375
16765,2019-12-31,2161,8.4150
4871,2019-12-31,2162,8.4120
6564,2019-12-31,2163,8.4115
3578,2019-12-31,2164,8.4075
11994,2019-12-31,2165,8.3900
6177,2019-12-31,2166,8.3890
5280,2019-12-31,2167,8.3835
8460,2019-12-31,2168,8.3830
18433,2019-12-31,2169,8.3825
7814,2019-12-31,2170,8.3755
7917,2019-12-31,2171,8.3715
14090,2019-12-31,2172,8.3685
5442,2019-12-31,2173,8.3580
16281,2019-12-31,2174,8.3555
16161,2019-12-31,2175,8.3530
2436,2019-12-31,2176,8.3470
13580,2019-12-31,2176,8.3470
11940,2019-12-31,2178,8.3420
11519,2019-12-31,2179,8.3325
9082,2019-12-31,2180,8.3320
17921,2019-12-31,2181,8.3295
18036,2019-12-31,2182,8.3250
7269,2019-12-31,2183,8.3210
18495,2019-12-31,2184,8.3160
11233,2019-12-31,2185,8.3155
1093,2019-12-31,2186,8.3055
11219,2019-12-31,2186,8.3055
14165,2019-12-31,2188,8.3020
3843,2019-12-31,2189,8.3010
7264,2019-12-31,2190,8.3000
12958,2019-12-31,2191,8.2870
19497,2019-12-31,2192,8.2860
15478,2019-12-31,2193,8.2675
1006,2019-12-31,2194,8.2555
1823,2019-12-31,2195,8.2450
4569,2019-12-31,2196,8.2385
17490,2019-12-31,2197,8.2335
2245,2019-12-31,2198,8.2290
2259,2019-12-31,2199,8.2280
16282,2019-12-31,2200,8.2225
1788,2019-12-31,2201,8.2115
7443,2019-12-31,2202,8.2100
12328,2019-12-31,2203,8.2090
5674,2019-12-31,2204,8.2065
3864,2019-12-31,2205,8.2025
4036,2019-12-31,2206,8.2010
15336,2019-12-31,2207,8.2005
16279,2019-12-31,2208,8.2000
4126,2019-12-31,2209,8.1950
3502,2019-12-31,2210,8.1850
16235,2019-12-31,2211,8.1780
2305,2019-12-31,2212,8.1720
2163,2019-12-31,2213,8.1680
2557,2019-12-31,2213,8.1680
13693,2019-12-31,2215,8.1630
17509,2019-12-31,2216,8.1625
6117,2019-12-31,2217,8.1585
17453,2019-12-31,2218,8.1575
3274,2019-12-31,2219,8.1545
1270,2019-12-31,2220,8.1435
1615,2019-12-31,2221,8.1425
7133,2019-12-31,2221,8.1425
7786,2019-12-31,2223,8.1410
19677,2019-12-31,2224,8.1400
9679,2019-12-31,2225,8.1390
6927,2019-12-31,2226,8.1355
7327,2019-12-31,2227,8.1330
3472,2019-12-31,2228,8.1320
12835,2019-12-31,2229,8.1295
15722,2019-12-31,2230,8.1290
6856,2019-12-31,2231,8.1130
12376,2019-12-31,2232,8.1120
2873,2019-12-31,2233,8.1010
16809,2019-12-31,2234,8.1005
17907,2019-12-31,2235,8.0980
12888,2019-12-31,2236,8.0925
2526,2019-12-31,2237,8.0745
7352,2019-12-31,2238,8.0680
5954,2019-12-31,2239,8.0650
5501,2019-12-31,2240,8.0630
1724,2019-12-31,2241,8.0625
17503,2019-12-31,2241,8.0625
5592,2019-12-31,2243,8.0595
5500,2019-12-31,2244,8.0580
12235,2019-12-31,2245,8.0560
14692,2019-12-31,2246,8.0545
10468,2019-12-31,2247,8.0480
14565,2019-12-31,2248,8.0470
11726,2019-12-31,2249,8.0465
3875,2019-12-31,2250,8.0450
16803,2019-12-31,2251,8.0370
10222,2019-12-31,2252,8.0365
2214,2019-12-31,2253,8.0310
19375,2019-12-31,2254,8.0220
5235,2019-12-31,2255,8.0160
15049,2019-12-31,2256,8.0115
4899,2019-12-31,2257,8.0050
6055,2019-12-31,2258,8.0000
2909,2019-12-31,2259,7.9945
6506,2019-12-31,2260,7.9840
13247,2019-12-31,2261,7.9745
18984,2019-12-31,2262,7.9700
3221,2019-12-31,2263,7.9610
15760,2019-12-31,2263,7.9610
6737,2019-12-31,2265,7.9550
10458,2019-12-31,2266,7.9520
10873,2019-12-31,2267,7.9500
18821,2019-12-31,2268,7.9480
16278,2019-12-31,2269,7.9475
16372,2019-12-31,2269,7.9475
10862,2019-12-31,2271,7.9460
14522,2019-12-31,2272,7.9455
16448,2019-12-31,2272,7.9455
15656,2019-12-31,2274,7.9420
9807,2019-12-31,2275,7.9300
9417,2019-12-31,2276,7.9220
15111,2019-12-31,2277,7.9205
5881,2019-12-31,2278,7.9095
15989,2019-12-31,2279,7.9000
4551,2019-12-31,2280,7.8985
12000,2019-12-31,2281,7.8975
1644,2019-12-31,2282,7.8900
7859,2019-12-31,2283,7.8830
16874,2019-12-31,2284,7.8825
7695,2019-12-31,2285,7.8750
9118,2019-12-31,2286,7.8740
14516,2019-12-31,2287,7.8690
8122,2019-12-31,2288,7.8560
3030,2019-12-31,2289,7.8545
5216,2019-12-31,2290,7.8525
1620,2019-12-31,2291,7.8515
4438,2019-12-31,2292,7.8475
1222,2019-12-31,2293,7.8455
14007,2019-12-31,2294,7.8440
13203,2019-12-31,2295,7.8400
10879,2019-12-31,2296,7.8310
4872,2019-12-31,2297,7.8230
16446,2019-12-31,2298,7.8190
18505,2019-12-31,2299,7.8165
1429,2019-12-31,2300,7.8060
16775,2019-12-31,2301,7.7995
15156,2019-12-31,2302,7.7925
14430,2019-12-31,2303,7.7815
1074,2019-12-31,2304,7.7805
13913,2019-12-31,2305,7.7780
18895,2019-12-31,2306,7.7735
15233,2019-12-31,2307,7.7600
18897,2019-12-31,2307,7.7600
5185,2019-12-31,2309,7.7570
2092,2019-12-31,2310,7.7560
7029,2019-12-31,2311,7.7505
4730,2019-12-31,2312,7.7465
1595,2019-12-31,2313,7.7350
15769,2019-12-31,2314,7.7285
1305,2019-12-31,2315,7.7225
2348,2019-12-31,2316,7.7160
16412,2019-12-31,2317,7.7135
7319,2019-12-31,2318,7.7125
18298,2019-12-31,2319,7.7045
9367,2019-12-31,2320,7.6890
18497,2019-12-31,2320,7.6890
7817,2019-12-31,2322,7.6870
10576,2019-12-31,2323,7.6845
17741,2019-12-31,2324,7.6835
1938,2019-12-31,2325,7.6830
3547,2019-12-31,2326,7.6820
1592,2019-12-31,2327,7.6800
5102,2019-12-31,2328,7.6795
3107,2019-12-31,2329,7.6705
13282,2019-12-31,2330,7.6680
5074,2019-12-31,2331,7.6655
10711,2019-12-31,2332,7.6645
16368,2019-12-31,2332,7.6645
17390,2019-12-31,2334,7.6635
9599,2019-12-31,2335,7.6625
3936,2019-12-31,2336,7.6575
7986,2019-12-31,2337,7.6530
1041,2019-12-31,2338,7.6510
6425,2019-12-31,2339,7.6475
15345,2019-12-31,2340,7.6460
15459,2019-12-31,2341,7.6375
17869,2019-12-31,2342,7.6300
5828,2019-12-31,2343,7.6250
17292,2019-12-31,2343,7.6250
2200,2019-12-31,2345,7.6245
2396,2019-12-31,2345,7.6245
4719,2019-12-31,2347,7.6225
3753,2019-12-31,2348,7.6140
16366,2019-12-31,2349,7.6100
15395,2019-12-31,2350,7.6075
6657,2019-12-31,2351,7.5875
9654,2019-12-31,2352,7.5785
15400,2019-12-31,2353,7.5770
17834,2019-12-31,2354,7.5725
18605,2019-12-31,2355,7.5700
4125,2019-12-31,2356,7.5690
2283,2019-12-31,2357,7.5675
11000,2019-12-31,2358,7.5645
10833,2019-12-31,2359,7.5640
4237,2019-12-31,2360,7.5635
6898,2019-12-31,2361,7.5500
5522,2019-12-31,2362,7.5490
6001,2019-12-31,2363,7.5440
11158,2019-12-31,2364,7.5300
17343,2019-12-31,2364,7.5300
18061,2019-12-31,2366,7.5280
5586,2019-12-31,2367,7.5230
8851,2019-12-31,2368,7.5180
9110,2019-12-31,2369,7.5125
5983,2019-12-31,2370,7.5040
7005,2019-12-31,2370,7.5040
11801,2019-12-31,2372,7.5030
18993,2019-12-31,2373,7.5020
13105,2019-12-31,2374,7.5010
9238,2019-12-31,2375,7.4985
17274,2019-12-31,2376,7.4965
6240,2019-12-31,2377,7.4920
17318,2019-12-31,2378,7.4915
13658,2019-12-31,2379,7.4910
6233,2019-12-31,2380,7.4845
5186,2019-12-31,2381,7.4730
17336,2019-12-31,2381,7.4730
18041,2019-12-31,2383,7.4635
17535,2019-12-31,2384,7.4610
8286,2019-12-31,2385,7.4500
18871,2019-12-31,2385,7.4500
2685,2019-12-31,2387,7.4455
15823,2019-12-31,2388,7.4440
10730,2019-12-31,2389,7.4385
2517,2019-12-31,2390,7.4375
4721,2019-12-31,2390,7.4375
1482,2019-12-31,2392,7.4325
3245,2019-12-31,2393,7.4305
8393,2019-12-31,2394,7.4295
18436,2019-12-31,2395,7.4260
4166,2019-12-31,2396,7.4175
17843,2019-12-31,2396,7.4175
2412,2019-12-31,2398,7.4155
4883,2019-12-31,2399,7.4125
16873,2019-12-31,2400,7.4100
17971,2019-12-31,2400,7.4100
4381,2019-12-31,2402,7.4085
5225,2019-12-31,2403,7.4050
17324,2019-12-31,2404,7.3980
4167,2019-12-31,2405,7.3895
2559,2019-12-31,2406,7.3865
2940,2019-12-31,2407,7.3830
5982,2019-12-31,2408,7.3625
2633,2019-12-31,2409,7.3620
7111,2019-12-31,2410,7.3605
18795,2019-12-31,2410,7.3605
6645,2019-12-31,2412,7.3475
8326,2019-12-31,2413,7.3465
4543,2019-12-31,2414,7.3365
15399,2019-12-31,2415,7.3245
9407,2019-12-31,2416,7.3095
14476,2019-12-31,2417,7.3065
1159,2019-12-31,2418,7.3035
15756,2019-12-31,2419,7.2875
1937,2019-12-31,2420,7.2765
17841,2019-12-31,2421,7.2675
10874,2019-12-31,2422,7.2650
17257,2019-12-31,2423,7.2605
6627,2019-12-31,2424,7.2590
3658,2019-12-31,2425,7.2580
8716,2019-12-31,2426,7.2575
10247,2019-12-31,2427,7.2545
9652,2019-12-31,2428,7.2505
12444,2019-12-31,2429,7.2440
3739,2019-12-31,2430,7.2290
6380,2019-12-31,2431,7.2220
14230,2019-12-31,2432,7.2210
5298,2019-12-31,2433,7.2155
1142,2019-12-31,2434,7.2150
13695,2019-12-31,2435,7.2065
3911,2019-12-31,2436,7.2050
2390,2019-12-31,2437,7.2045
4609,2019-12-31,2438,7.2040
14864,2019-12-31,2439,7.1860
18250,2019-12-31,2439,7.1860
16971,2019-12-31,2441,7.1825
19475,2019-12-31,2442,7.1750
13602,2019-12-31,2443,7.1725
3834,2019-12-31,2444,7.1595
2332,2019-12-31,2445,7.1565
12023,2019-12-31,2446,7.1525
8388,2019-12-31,2447,7.1445
2656,2019-12-31,2448,7.1415
13718,2019-12-31,2449,7.1405
4548,2019-12-31,2450,7.1375
12668,2019-12-31,2451,7.1355
6410,2019-12-31,2452,7.1275
1900,2019-12-31,2453,7.1240
10456,2019-12-31,2454,7.1235
3982,2019-12-31,2455,7.1195
18557,2019-12-31,2456,7.1180
14554,2019-12-31,2457,7.1140
6478,2019-12-31,2458,7.1035
14533,2019-12-31,2459,7.1020
4315,2019-12-31,2460,7.1000
8516,2019-12-31,2460,7.1000
16888,2019-12-31,2462,7.0960
19115,2019-12-31,2463,7.0905
3199,2019-12-31,2464,7.0865
11853,2019-12-31,2465,7.0805
5818,2019-12-31,2466,7.0800
12889,2019-12-31,2467,7.0775
1216,2019-12-31,2468,7.0755
14852,2019-12-31,2469,7.0665
16694,2019-12-31,2470,7.0650
12633,2019-12-31,2471,7.0540
3309,2019-12-31,2472,7.0530
3311,2019-12-31,2472,7.0530
16730,2019-12-31,2474,7.0450
18879,2019-12-31,2475,7.0430
5227,2019-12-31,2476,7.0405
6924,2019-12-31,2477,7.0300
13763,2019-12-31,2477,7.0300
1995,2019-12-31,2479,7.0260
8148,2019-12-31,2479,7.0260
14541,2019-12-31,2481,7.0210
12515,2019-12-31,2482,7.0160
16134,2019-12-31,2483,7.0150
12316,2019-12-31,2484,7.0145
14283,2019-12-31,2485,7.0100
18880,2019-12-31,2486,7.0080
19080,2019-12-31,2487,7.0050
7941,2019-12-31,2488,7.0000
1458,2019-12-31,2489,6.9975
7612,2019-12-31,2490,6.9945
8994,2019-12-31,2491,6.9920
7480,2019-12-31,2492,6.9885
18088,2019-12-31,2493,6.9830
15630,2019-12-31,2494,6.9810
4425,2019-12-31,2495,6.9805
14837,2019-12-31,2496,6.9795
1561,2019-12-31,2497,6.9750
5058,2019-12-31,2497,6.9750
18862,2019-12-31,2499,6.9700
3476,2019-12-31,2500,6.9650
5935,2019-12-31,2501,6.9600
9213,2019-12-31,2502,6.9590
10238,2019-12-31,2503,6.9540
12460,2019-12-31,2504,6.9530
10134,2019-12-31,2505,6.9475
16087,2019-12-31,2506,6.9330
7393,2019-12-31,2507,6.9325
5939,2019-12-31,2508,6.9300
16502,2019-12-31,2508,6.9300
17228,2019-12-31,2510,6.9265
6023,2019-12-31,2511,6.9260
13134,2019-12-31,2511,6.9260
3377,2019-12-31,2513,6.9200
10551,2019-12-31,2514,6.9195
17998,2019-12-31,2515,6.9150
14866,2019-12-31,2516,6.9140
18778,2019-12-31,2517,6.9120
3405,2019-12-31,2518,6.9045
10586,2019-12-31,2519,6.8995
12068,2019-12-31,2520,6.8850
5928,2019-12-31,2521,6.8825
2705,2019-12-31,2522,6.8800
2249,2019-12-31,2523,6.8715
16727,2019-12-31,2524,6.8695
19103,2019-12-31,2525,6.8680
15261,2019-12-31,2526,6.8640
5055,2019-12-31,2527,6.8630
1500,2019-12-31,2528,6.8625
17042,2019-12-31,2529,6.8600
11658,2019-12-31,2530,6.8570
17432,2019-12-31,2531,6.8415
3379,2019-12-31,2532,6.8400
9780,2019-12-31,2532,6.8400
7088,2019-12-31,2534,6.8380
2552,2019-12-31,2535,6.8330
8213,2019-12-31,2536,6.8300
12176,2019-12-31,2537,6.8210
15768,2019-12-31,2538,6.8155
4809,2019-12-31,2539,6.8135
13474,2019-12-31,2540,6.8045
17731,2019-12-31,2541,6.8025
6291,2019-12-31,2542,6.8005
10443,2019-12-31,2543,6.7975
18791,2019-12-31,2544,6.7950
18792,2019-12-31,2544,6.7950
1597,2019-12-31,2546,6.7910
9961,2019-12-31,2547,6.7895
18070,2019-12-31,2548,6.7865
11153,2019-12-31,2549,6.7860
18724,2019-12-31,2550,6.7820
18399,2019-12-31,2551,6.7720
19386,2019-12-31,2552,6.7690
6402,2019-12-31,2553,6.7670
4541,2019-12-31,2554,6.7665
15043,2019-12-31,2555,6.7645
3682,2019-12-31,2556,6.7540
7060,2019-12-31,2557,6.7495
16718,2019-12-31,2557,6.7495
8526,2019-12-31,2559,6.7400
10494,2019-12-31,2560,6.7375
7167,2019-12-31,2561,6.7345
4907,2019-12-31,2562,6.7275
17227,2019-12-31,2563,6.7270
2914,2019-12-31,2564,6.7225
19157,2019-12-31,2565,6.7185
2207,2019-12-31,2566,6.7180
1621,2019-12-31,2567,6.7175
2677,2019-12-31,2568,6.7150
12418,2019-12-31,2569,6.7125
16817,2019-12-31,2570,6.7100
18558,2019-12-31,2571,6.7080
4223,2019-12-31,2572,6.7050
8671,2019-12-31,2572,6.7050
9012,2019-12-31,2572,6.7050
6443,2019-12-31,2575,6.7025
18647,2019-12-31,2576,6.6965
1170,2019-12-31,2577,6.6900
5834,2019-12-31,2578,6.6895
13083,2019-12-31,2579,6.6850
5292,2019-12-31,2580,6.6835
16622,2019-12-31,2580,6.6835
12920,2019-12-31,2582,6.6825
15855,2019-12-31,2583,6.6795
16655,2019-12-31,2584,6.6750
12682,2019-12-31,2585,6.6725
18899,2019-12-31,2585,6.6725
2572,2019-12-31,2587,6.6705
5564,2019-12-31,2588,6.6670
2277,2019-12-31,2589,6.6630
9575,2019-12-31,2590,6.6625
12261,2019-12-31,2591,6.6595
15294,2019-12-31,2592,6.6365
18842,2019-12-31,2593,6.6355
6339,2019-12-31,2594,6.6335
15199,2019-12-31,2594,6.6335
12354,2019-12-31,2596,6.6290
6430,2019-12-31,2597,6.6280
15620,2019-12-31,2598,6.6260
2278,2019-12-31,2599,6.6245
6201,2019-12-31,2600,6.6240
10251,2019-12-31,2601,6.6115
3012,2019-12-31,2602,6.6050
12456,2019-12-31,2603,6.6030
7234,2019-12-31,2604,6.6015
7313,2019-12-31,2605,6.5945
2741,2019-12-31,2606,6.5860
18964,2019-12-31,2607,6.5750
6323,2019-12-31,2608,6.5705
11524,2019-12-31,2609,6.5675
11527,2019-12-31,2609,6.5675
1596,2019-12-31,2611,6.5575
8454,2019-12-31,2612,6.5485
2930,2019-12-31,2613,6.5455
8563,2019-12-31,2614,6.5395
17281,2019-12-31,2615,6.5375
4622,2019-12-31,2616,6.5335
15346,2019-12-31,2617,6.5330
17738,2019-12-31,2618,6.5315
18965,2019-12-31,2618,6.5315
18254,2019-12-31,2620,6.5300
1325,2019-12-31,2621,6.5180
4142,2019-12-31,2622,6.5150
17810,2019-12-31,2622,6.5150
7479,2019-12-31,2624,6.5075
18925,2019-12-31,2625,6.5005
7792,2019-12-31,2626,6.5000
9094,2019-12-31,2627,6.4975
1633,2019-12-31,2628,6.4905
10393,2019-12-31,2628,6.4905
6959,2019-12-31,2630,6.4890
10366,2019-12-31,2631,6.4825
6567,2019-12-31,2632,6.4790
19105,2019-12-31,2633,6.4785
1008,2019-12-31,2634,6.4750
5561,2019-12-31,2635,6.4730
3526,2019-12-31,2636,6.4700
18501,2019-12-31,2637,6.4690
12695,2019-12-31,2638,6.4665
5565,2019-12-31,2639,6.4635
17049,2019-12-31,2640,6.4575
16709,2019-12-31,2641,6.4555
4857,2019-12-31,2642,6.4440
3233,2019-12-31,2643,6.4400
1067,2019-12-31,2644,6.4390
10557,2019-12-31,2645,6.4370
11758,2019-12-31,2646,6.4360
11505,2019-12-31,2647,6.4325
3435,2019-12-31,2648,6.4310
5587,2019-12-31,2649,6.4300
17380,2019-12-31,2649,6.4300
3154,2019-12-31,2651,6.4200
18391,2019-12-31,2652,6.4180
3109,2019-12-31,2653,6.4140
6562,2019-12-31,2654,6.4115
3046,2019-12-31,2655,6.4010
13089,2019-12-31,2656,6.3990
1847,2019-12-31,2657,6.3955
17404,2019-12-31,2658,6.3925
12996,2019-12-31,2659,6.3920
16068,2019-12-31,2660,6.3840
12635,2019-12-31,2661,6.3790
8432,2019-12-31,2662,6.3780
17828,2019-12-31,2663,6.3700
16807,2019-12-31,2664,6.3685
15857,2019-12-31,2665,6.3660
1936,2019-12-31,2666,6.3650
11490,2019-12-31,2667,6.3575
4636,2019-12-31,2668,6.3555
15653,2019-12-31,2669,6.3525
3721,2019-12-31,2670,6.3500
2314,2019-12-31,2671,6.3430
4745,2019-12-31,2672,6.3390
5333,2019-12-31,2673,6.3375
1336,2019-12-31,2674,6.3325
13656,2019-12-31,2674,6.3325
6320,2019-12-31,2676,6.3320
1385,2019-12-31,2677,6.3300
5921,2019-12-31,2678,6.3230
6369,2019-12-31,2679,6.3225
12045,2019-12-31,2680,6.3160
19176,2019-12-31,2681,6.3150
1682,2019-12-31,2682,6.3145
6684,2019-12-31,2683,6.3095
4573,2019-12-31,2684,6.3050
12377,2019-12-31,2685,6.2950
3743,2019-12-31,2686,6.2900
9393,2019-12-31,2687,6.2855
4219,2019-12-31,2688,6.2850
16476,2019-12-31,2689,6.2825
18398,2019-12-31,2689,6.2825
3442,2019-12-31,2691,6.2780
9631,2019-12-31,2692,6.2750
3256,2019-12-31,2693,6.2700
4873,2019-12-31,2694,6.2660
11660,2019-12-31,2695,6.2585
5013,2019-12-31,2696,6.2560
10301,2019-12-31,2697,6.2550
12945,2019-12-31,2698,6.2535
5208,2019-12-31,2699,6.2525
10225,2019-12-31,2699,6.2525
8041,2019-12-31,2701,6.2345
18187,2019-12-31,2702,6.2310
2514,2019-12-31,2703,6.2305
17712,2019-12-31,2704,6.2300
3357,2019-12-31,2705,6.2265
12264,2019-12-31,2706,6.2225
1889,2019-12-31,2707,6.2205
12571,2019-12-31,2708,6.2190
12002,2019-12-31,2709,6.2185
2880,2019-12-31,2710,6.2175
12944,2019-12-31,2711,6.2135
15194,2019-12-31,2712,6.1935
8539,2019-12-31,2713,6.1920
2479,2019-12-31,2714,6.1900
7752,2019-12-31,2714,6.1900
1657,2019-12-31,2716,6.1880
6960,2019-12-31,2717,6.1875
9956,2019-12-31,2718,6.1850
15869,2019-12-31,2719,6.1815
4020,2019-12-31,2720,6.1750
8544,2019-12-31,2720,6.1750
11509,2019-12-31,2722,6.1730
15751,2019-12-31,2723,6.1725
17392,2019-12-31,2724,6.1720
16708,2019-12-31,2725,6.1700
7994,2019-12-31,2726,6.1625
3191,2019-12-31,2727,6.1620
12860,2019-12-31,2728,6.1570
15810,2019-12-31,2729,6.1565
16787,2019-12-31,2730,6.1525
18742,2019-12-31,2730,6.1525
17436,2019-12-31,2732,6.1520
16676,2019-12-31,2733,6.1485
12689,2019-12-31,2734,6.1480
14536,2019-12-31,2734,6.1480
6761,2019-12-31,2736,6.1470
1328,2019-12-31,2737,6.1435
6846,2019-12-31,2737,6.1435
18762,2019-12-31,2739,6.1420
18048,2019-12-31,2740,6.1390
14705,2019-12-31,2741,6.1330
1265,2019-12-31,2742,6.1290
19366,2019-12-31,2743,6.1275
17498,2019-12-31,2744,6.1245
5728,2019-12-31,2745,6.1240
18265,2019-12-31,2746,6.1230
2787,2019-12-31,2747,6.1180
2433,2019-12-31,2748,6.1145
4595,2019-12-31,2749,6.1120
16370,2019-12-31,2750,6.1070
16853,2019-12-31,2751,6.1055
17273,2019-12-31,2752,6.1025
17659,2019-12-31,2753,6.1015
13321,2019-12-31,2754,6.0955
9277,2019-12-31,2755,6.0940
11995,2019-12-31,2756,6.0875
16226,2019-12-31,2757,6.0830
18831,2019-12-31,2758,6.0820
2649,2019-12-31,2759,6.0780
17480,2019-12-31,2760,6.0760
6990,2019-12-31,2761,6.0740
18743,2019-12-31,2762,6.0725
5759,2019-12-31,2763,6.0720
18369,2019-12-31,2764,6.0705
16879,2019-12-31,2765,6.0680
1873,2019-12-31,2766,6.0665
15003,2019-12-31,2767,6.0580
18869,2019-12-31,2768,6.0525
6111,2019-12-31,2769,6.0500
19598,2019-12-31,2769,6.0500
5727,2019-12-31,2771,6.0490
6408,2019-12-31,2771,6.0490
2417,2019-12-31,2773,6.0475
18833,2019-12-31,2774,6.0400
15680,2019-12-31,2775,6.0395
1436,2019-12-31,2776,6.0315
15865,2019-12-31,2776,6.0315
5241,2019-12-31,2778,6.0305
1575,2019-12-31,2779,6.0215
3330,2019-12-31,2780,6.0195
6376,2019-12-31,2781,6.0190
8097,2019-12-31,2782,6.0150
7916,2019-12-31,2783,6.0075
1768,2019-12-31,2784,6.0055
14510,2019-12-31,2785,6.0005
1409,2019-12-31,2786,6.0000
16743,2019-12-31,2787,5.9980
1792,2019-12-31,2788,5.9955
1465,2019-12-31,2789,5.9950
2034,2019-12-31,2789,5.9950
16116,2019-12-31,2791,5.9925
11729,2019-12-31,2792,5.9850
18507,2019-12-31,2793,5.9800
19344,2019-12-31,2794,5.9725
16139,2019-12-31,2795,5.9695
4385,2019-12-31,2796,5.9690
8250,2019-12-31,2797,5.9670
13086,2019-12-31,2798,5.9655
12868,2019-12-31,2799,5.9600
18297,2019-12-31,2800,5.9585
1324,2019-12-31,2801,5.9575
19085,2019-12-31,2801,5.9575
7619,2019-12-31,2803,5.9550
9326,2019-12-31,2804,5.9495
14753,2019-12-31,2805,5.9480
8303,2019-12-31,2806,5.9440
12262,2019-12-31,2807,5.9385
7183,2019-12-31,2808,5.9250
6407,2019-12-31,2809,5.9225
2402,2019-12-31,2810,5.9100
15122,2019-12-31,2810,5.9100
1457,2019-12-31,2812,5.9090
5652,2019-12-31,2813,5.8980
10352,2019-12-31,2814,5.8950
1886,2019-12-31,2815,5.8900
7232,2019-12-31,2816,5.8895
2354,2019-12-31,2817,5.8800
16225,2019-12-31,2818,5.8780
16477,2019-12-31,2819,5.8710
13721,2019-12-31,2820,5.8700
3229,2019-12-31,2821,5.8650
6178,2019-12-31,2822,5.8625
18644,2019-12-31,2823,5.8610
1634,2019-12-31,2824,5.8585
19124,2019-12-31,2825,5.8565
8281,2019-12-31,2826,5.8550
17291,2019-12-31,2827,5.8525
14465,2019-12-31,2828,5.8505
5595,2019-12-31,2829,5.8370
6246,2019-12-31,2830,5.8360
2619,2019-12-31,2831,5.8325
2137,2019-12-31,2832,5.8250
19011,2019-12-31,2833,5.8230
19780,2019-12-31,2834,5.8200
16878,2019-12-31,2835,5.8185
6185,2019-12-31,2836,5.8180
5091,2019-12-31,2837,5.8175
11785,2019-12-31,2837,5.8175
1567,2019-12-31,2839,5.8155
16719,2019-12-31,2840,5.8025
1180,2019-12-31,2841,5.7965
7568,2019-12-31,2841,5.7965
8305,2019-12-31,2843,5.7955
2161,2019-12-31,2844,5.7930
5811,2019-12-31,2845,5.7920
2119,2019-12-31,2846,5.7900
13342,2019-12-31,2846,5.7900
18216,2019-12-31,2848,5.7855
5090,2019-12-31,2849,5.7850
13749,2019-12-31,2850,5.7815
15469,2019-12-31,2851,5.7740
11584,2019-12-31,2852,5.7725
14973,2019-12-31,2853,5.7700
16712,2019-12-31,2854,5.7655
13249,2019-12-31,2855,5.7640
12714,2019-12-31,2856,5.7610
8336,2019-12-31,2857,5.7590
17211,2019-12-31,2858,5.7535
9126,2019-12-31,2859,5.7480
6325,2019-12-31,2860,5.7475
15957,2019-12-31,2861,5.7440
8518,2019-12-31,2862,5.7415
5541,2019-12-31,2863,5.7350
17658,2019-12-31,2864,5.7270
18071,2019-12-31,2865,5.7265
2850,2019-12-31,2866,5.7100
18120,2019-12-31,2867,5.7080
1162,2019-12-31,2868,5.7075
2474,2019-12-31,2869,5.7060
10428,2019-12-31,2870,5.7055
15899,2019-12-31,2871,5.7045
6764,2019-12-31,2872,5.7030
4744,2019-12-31,2873,5.7000
17278,2019-12-31,2873,5.7000
3470,2019-12-31,2875,5.6950
3628,2019-12-31,2876,5.6925
13092,2019-12-31,2877,5.6905
2105,2019-12-31,2878,5.6895
3773,2019-12-31,2879,5.6825
7422,2019-12-31,2880,5.6820
14784,2019-12-31,2881,5.6795
9932,2019-12-31,2882,5.6750
1968,2019-12-31,2883,5.6700
17873,2019-12-31,2883,5.6700
18347,2019-12-31,2885,5.6650
2320,2019-12-31,2886,5.6625
1782,2019-12-31,2887,5.6620
8170,2019-12-31,2888,5.6575
12753,2019-12-31,2889,5.6550
14416,2019-12-31,2889,5.6550
15200,2019-12-31,2891,5.6535
2400,2019-12-31,2892,5.6525
2917,2019-12-31,2893,5.6520
18149,2019-12-31,2894,5.6515
17029,2019-12-31,2895,5.6455
12628,2019-12-31,2896,5.6450
15350,2019-12-31,2897,5.6440
6049,2019-12-31,2898,5.6435
14364,2019-12-31,2899,5.6400
1523,2019-12-31,2900,5.6380
1247,2019-12-31,2901,5.6300
14724,2019-12-31,2902,5.6225
17230,2019-12-31,2902,5.6225
7616,2019-12-31,2904,5.6180
7715,2019-12-31,2905,5.6100
17931,2019-12-31,2906,5.6085
15651,2019-12-31,2907,5.6040
4129,2019-12-31,2908,5.6030
18506,2019-12-31,2909,5.5985
4555,2019-12-31,2910,5.5955
12277,2019-12-31,2911,5.5930
4504,2019-12-31,2912,5.5855
3469,2019-12-31,2913,5.5835
14446,2019-12-31,2914,5.5815
10022,2019-12-31,2915,5.5790
17209,2019-12-31,2916,5.5780
9313,2019-12-31,2917,5.5750
7481,2019-12-31,2918,5.5700
13853,2019-12-31,2919,5.5595
6530,2019-12-31,2920,5.5495
19348,2019-12-31,2920,5.5495
17345,2019-12-31,2922,5.5415
1533,2019-12-31,2923,5.5400
7892,2019-12-31,2923,5.5400
4104,2019-12-31,2925,5.5285
5289,2019-12-31,2926,5.5250
19365,2019-12-31,2927,5.5150
16082,2019-12-31,2928,5.5125
6045,2019-12-31,2929,5.5075
5349,2019-12-31,2930,5.5050
1020,2019-12-31,2931,5.5015
13941,2019-12-31,2932,5.4970
2803,2019-12-31,2933,5.4895
6925,2019-12-31,2933,5.4895
18916,2019-12-31,2935,5.4885
13179,2019-12-31,2936,5.4880
10504,2019-12-31,2937,5.4820
5867,2019-12-31,2938,5.4700
10903,2019-12-31,2939,5.4695
4568,2019-12-31,2940,5.4675
11554,2019-12-31,2941,5.4550
16092,2019-12-31,2942,5.4440
3684,2019-12-31,2943,5.4405
9686,2019-12-31,2944,5.4400
6628,2019-12-31,2945,5.4380
14650,2019-12-31,2946,5.4325
8852,2019-12-31,2947,5.4310
8574,2019-12-31,2948,5.4295
19106,2019-12-31,2949,5.4275
18514,2019-12-31,2950,5.4260
9685,2019-12-31,2951,5.4230
8155,2019-12-31,2952,5.4225
14287,2019-12-31,2953,5.4210
19150,2019-12-31,2954,5.4200
4299,2019-12-31,2955,5.4175
18171,2019-12-31,2956,5.4145
6072,2019-12-31,2957,5.4130
4517,2019-12-31,2958,5.4105
18029,2019-12-31,2959,5.4085
4970,2019-12-31,2960,5.4075
4642,2019-12-31,2961,5.4055
15214,2019-12-31,2962,5.4050
12331,2019-12-31,2963,5.4030
18390,2019-12-31,2964,5.4005
14371,2019-12-31,2965,5.3975
4152,2019-12-31,2966,5.3895
5420,2019-12-31,2967,5.3880
14372,2019-12-31,2968,5.3875
14685,2019-12-31,2969,5.3850
3098,2019-12-31,2970,5.3800
14691,2019-12-31,2970,5.3800
18172,2019-12-31,2972,5.3790
3827,2019-12-31,2973,5.3750
3270,2019-12-31,2974,5.3745
19320,2019-12-31,2974,5.3745
12574,2019-12-31,2976,5.3700
17001,2019-12-31,2977,5.3695
9229,2019-12-31,2978,5.3675
12313,2019-12-31,2979,5.3550
13625,2019-12-31,2980,5.3545
7623,2019-12-31,2981,5.3515
4032,2019-12-31,2982,5.3500
17314,2019-12-31,2982,5.3500
9587,2019-12-31,2984,5.3450
18439,2019-12-31,2985,5.3425
12871,2019-12-31,2986,5.3390
2313,2019-12-31,2987,5.3345
5850,2019-12-31,2988,5.3340
13939,2019-12-31,2989,5.3315
2979,2019-12-31,2990,5.3300
3004,2019-12-31,2990,5.3300
6434,2019-12-31,2992,5.3255
2491,2019-12-31,2993,5.3210
4633,2019-12-31,2994,5.3145
2058,2019-12-31,2995,5.3130
9333,2019-12-31,2996,5.3040
3137,2019-12-31,2997,5.3000
19245,2019-12-31,2997,5.3000
9666,2019-12-31,2999,5.2935
1869,2019-12-31,3000,5.2900
17754,2019-12-31,3001,5.2875
9787,2019-12-31,3002,5.2800
9226,2019-12-31,3003,5.2750
17877,2019-12-31,3004,5.2720
14233,2019-12-31,3005,5.2555
17862,2019-12-31,3006,5.2475
16815,2019-12-31,3007,5.2455
18040,2019-12-31,3008,5.2425
19244,2019-12-31,3009,5.2400
16455,2019-12-31,3010,5.2355
7056,2019-12-31,3011,5.2350
18667,2019-12-31,3012,5.2325
2141,2019-12-31,3013,5.2300
3211,2019-12-31,3014,5.2255
3489,2019-12-31,3015,5.2250
18494,2019-12-31,3016,5.2245
7750,2019-12-31,3017,5.2200
6646,2019-12-31,3018,5.2195
10386,2019-12-31,3019,5.2175
18963,2019-12-31,3020,5.2165
4297,2019-12-31,3021,5.2150
7113,2019-12-31,3022,5.2125
4693,2019-12-31,3023,5.2025
6475,2019-12-31,3023,5.2025
10158,2019-12-31,3025,5.2000
3426,2019-12-31,3026,5.1975
16269,2019-12-31,3027,5.1930
2205,2019-12-31,3028,5.1905
6181,2019-12-31,3029,5.1870
15203,2019-12-31,3029,5.1870
3524,2019-12-31,3031,5.1855
14227,2019-12-31,3032,5.1850
5096,2019-12-31,3033,5.1750
18028,2019-12-31,3034,5.1740
11582,2019-12-31,3035,5.1725
3857,2019-12-31,3036,5.1720
3396,2019-12-31,3037,5.1625
10152,2019-12-31,3038,5.1615
18189,2019-12-31,3039,5.1510
12651,2019-12-31,3040,5.1485
6427,2019-12-31,3041,5.1475
11240,2019-12-31,3041,5.1475
10457,2019-12-31,3043,5.1455
13523,2019-12-31,3043,5.1455
1498,2019-12-31,3045,5.1450
17468,2019-12-31,3046,5.1435
8098,2019-12-31,3047,5.1350
8259,2019-12-31,3047,5.1350
13955,2019-12-31,3049,5.1325
13948,2019-12-31,3050,5.1290
15004,2019-12-31,3051,5.1280
4700,2019-12-31,3052,5.1250
11504,2019-12-31,3053,5.1225
8102,2019-12-31,3054,5.1215
15081,2019-12-31,3055,5.1170
7943,2019-12-31,3056,5.1165
1145,2019-12-31,3057,5.1125
11462,2019-12-31,3057,5.1125
15262,2019-12-31,3059,5.1000
13992,2019-12-31,3060,5.0955
2187,2019-12-31,3061,5.0950
18389,2019-12-31,3062,5.0940
14370,2019-12-31,3063,5.0855
18081,2019-12-31,3064,5.0825
6173,2019-12-31,3065,5.0780
11494,2019-12-31,3066,5.0740
2042,2019-12-31,3067,5.0710
6711,2019-12-31,3068,5.0695
11533,2019-12-31,3069,5.0665
12318,2019-12-31,3070,5.0630
13450,2019-12-31,3071,5.0615
16233,2019-12-31,3072,5.0590
16526,2019-12-31,3073,5.0585
4195,2019-12-31,3074,5.0575
13966,2019-12-31,3075,5.0555
17157,2019-12-31,3076,5.0540
18618,2019-12-31,3077,5.0505
19637,2019-12-31,3078,5.0500
10996,2019-12-31,3079,5.0495
10350,2019-12-31,3080,5.0475
13583,2019-12-31,3081,5.0450
18092,2019-12-31,3081,5.0450
4940,2019-12-31,3083,5.0400
5647,2019-12-31,3083,5.0400
1219,2019-12-31,3085,5.0390
1114,2019-12-31,3086,5.0375
18077,2019-12-31,3086,5.0375
12852,2019-12-31,3088,5.0340
8133,2019-12-31,3089,5.0335
15824,2019-12-31,3090,5.0325
14585,2019-12-31,3091,5.0255
4183,2019-12-31,3092,5.0250
18858,2019-12-31,3093,5.0210
1511,2019-12-31,3094,5.0200
19684,2019-12-31,3094,5.0200
7840,2019-12-31,3096,5.0190
15770,2019-12-31,3097,5.0175
17681,2019-12-31,3098,5.0170
5789,2019-12-31,3099,5.0145
9389,2019-12-31,3100,5.0125
11235,2019-12-31,3100,5.0125
16377,2019-12-31,3100,5.0125
15874,2019-12-31,3103,5.0100
16849,2019-12-31,3103,5.0100
15011,2019-12-31,3105,5.0090
4644,2019-12-31,3106,5.0075
2316,2019-12-31,3107,5.0065
16848,2019-12-31,3108,5.0025
5765,2019-12-31,3109,5.0015
9493,2019-12-31,3110,5.0000
17409,2019-12-31,3111,4.9975
2955,2019-12-31,3112,4.9950
18015,2019-12-31,3113,4.9945
7988,2019-12-31,3114,4.9865
8991,2019-12-31,3115,4.9850
15668,2019-12-31,3116,4.9800
17585,2019-12-31,3117,4.9765
19048,2019-12-31,3118,4.9760
18082,2019-12-31,3119,4.9750
15700,2019-12-31,3120,4.9735
1891,2019-12-31,3121,4.9725
10717,2019-12-31,3122,4.9700
18186,2019-12-31,3122,4.9700
19046,2019-12-31,3124,4.9610
13674,2019-12-31,3125,4.9600
5802,2019-12-31,3126,4.9580
8379,2019-12-31,3127,4.9560
18246,2019-12-31,3128,4.9550
18982,2019-12-31,3129,4.9510
10987,2019-12-31,3130,4.9500
14368,2019-12-31,3131,4.9420
17821,2019-12-31,3132,4.9400
2197,2019-12-31,3133,4.9370
2301,2019-12-31,3134,4.9315
3564,2019-12-31,3135,4.9300
18220,2019-12-31,3135,4.9300
18932,2019-12-31,3137,4.9285
1108,2019-12-31,3138,4.9275
17756,2019-12-31,3139,4.9225
14651,2019-12-31,3140,4.9125
9778,2019-12-31,3141,4.9055
1933,2019-12-31,3142,4.9025
10119,2019-12-31,3143,4.8965
11722,2019-12-31,3144,4.8910
3076,2019-12-31,3145,4.8905
3631,2019-12-31,3146,4.8880
2056,2019-12-31,3147,4.8865
3948,2019-12-31,3148,4.8845
17822,2019-12-31,3149,4.8825
1735,2019-12-31,3150,4.8675
5421,2019-12-31,3150,4.8675
8838,2019-12-31,3150,4.8675
15075,2019-12-31,3153,4.8660
7069,2019-12-31,3154,4.8655
9771,2019-12-31,3155,4.8645
15112,2019-12-31,3156,4.8630
2218,2019-12-31,3157,4.8500
3375,2019-12-31,3157,4.8500
4349,2019-12-31,3157,4.8500
1893,2019-12-31,3160,4.8470
7575,2019-12-31,3161,4.8420
16217,2019-12-31,3161,4.8420
13938,2019-12-31,3163,4.8405
2530,2019-12-31,3164,4.8400
17557,2019-12-31,3164,4.8400
19754,2019-12-31,3164,4.8400
5259,2019-12-31,3167,4.8395
3638,2019-12-31,3168,4.8380
4904,2019-12-31,3169,4.8375
1532,2019-12-31,3170,4.8350
6373,2019-12-31,3171,4.8345
1076,2019-12-31,3172,4.8325
1079,2019-12-31,3172,4.8325
9243,2019-12-31,3174,4.8210
2049,2019-12-31,3175,4.8205
6911,2019-12-31,3176,4.8185
15645,2019-12-31,3177,4.8170
13607,2019-12-31,3178,4.8125
8385,2019-12-31,3179,4.8050
8408,2019-12-31,3179,4.8050
1042,2019-12-31,3181,4.8045
1846,2019-12-31,3182,4.8010
4374,2019-12-31,3183,4.7980
14563,2019-12-31,3183,4.7980
11478,2019-12-31,3185,4.7950
12365,2019-12-31,3186,4.7930
14027,2019-12-31,3187,4.7925
18784,2019-12-31,3187,4.7925
14772,2019-12-31,3189,4.7820
16257,2019-12-31,3190,4.7805
18119,2019-12-31,3191,4.7775
3577,2019-12-31,3192,4.7750
4386,2019-12-31,3192,4.7750
4747,2019-12-31,3194,4.7725
16179,2019-12-31,3195,4.7710
18877,2019-12-31,3195,4.7710
1488,2019-12-31,3197,4.7650
15876,2019-12-31,3198,4.7640
18302,2019-12-31,3199,4.7630
8567,2019-12-31,3200,4.7600
4760,2019-12-31,3201,4.7590
10437,2019-12-31,3202,4.7575
2086,2019-12-31,3203,4.7550
1027,2019-12-31,3204,4.7530
1652,2019-12-31,3205,4.7500
7421,2019-12-31,3205,4.7500
18413,2019-12-31,3207,4.7430
2598,2019-12-31,3208,4.7425
9712,2019-12-31,3209,4.7415
15201,2019-12-31,3210,4.7405
8821,2019-12-31,3211,4.7385
12416,2019-12-31,3211,4.7385
18473,2019-12-31,3213,4.7375
17249,2019-12-31,3214,4.7360
2437,2019-12-31,3215,4.7350
5278,2019-12-31,3216,4.7275
12423,2019-12-31,3217,4.7195
8800,2019-12-31,3218,4.7145
1769,2019-12-31,3219,4.7125
9588,2019-12-31,3220,4.7075
16212,2019-12-31,3220,4.7075
16788,2019-12-31,3222,4.7070
4750,2019-12-31,3223,4.6995
4767,2019-12-31,3223,4.6995
2196,2019-12-31,3225,4.6965
5181,2019-12-31,3226,4.6960
12340,2019-12-31,3227,4.6950
1645,2019-12-31,3228,4.6925
9929,2019-12-31,3229,4.6895
13796,2019-12-31,3230,4.6865
8741,2019-12-31,3231,4.6770
15375,2019-12-31,3232,4.6765
9569,2019-12-31,3233,4.6750
7886,2019-12-31,3234,4.6725
9773,2019-12-31,3234,4.6725
18959,2019-12-31,3236,4.6705
1755,2019-12-31,3237,4.6700
2331,2019-12-31,3238,4.6690
1795,2019-12-31,3239,4.6625
14883,2019-12-31,3240,4.6610
18194,2019-12-31,3241,4.6605
18368,2019-12-31,3242,4.6580
10143,2019-12-31,3243,4.6550
15660,2019-12-31,3243,4.6550
19083,2019-12-31,3245,4.6500
15213,2019-12-31,3246,4.6475
19122,2019-12-31,3247,4.6450
10752,2019-12-31,3248,4.6420
7014,2019-12-31,3249,4.6410
9142,2019-12-31,3250,4.6405
4889,2019-12-31,3251,4.6400
10790,2019-12-31,3252,4.6390
10465,2019-12-31,3253,4.6385
15226,2019-12-31,3254,4.6375
2315,2019-12-31,3255,4.6350
3339,2019-12-31,3256,4.6325
4308,2019-12-31,3256,4.6325
5261,2019-12-31,3258,4.6275
8694,2019-12-31,3258,4.6275
4209,2019-12-31,3260,4.6250
4468,2019-12-31,3260,4.6250
5224,2019-12-31,3260,4.6250
14361,2019-12-31,3260,4.6250
1837,2019-12-31,3264,4.6230
18861,2019-12-31,3265,4.6165
10103,2019-12-31,3266,4.6145
4452,2019-12-31,3267,4.6100
4691,2019-12-31,3268,4.6090
9675,2019-12-31,3269,4.6045
6835,2019-12-31,3270,4.6040
9009,2019-12-31,3271,4.6025
6641,2019-12-31,3272,4.6020
11990,2019-12-31,3273,4.6000
19025,2019-12-31,3273,4.6000
7883,2019-12-31,3275,4.5975
1907,2019-12-31,3276,4.5950
10500,2019-12-31,3276,4.5950
2712,2019-12-31,3278,4.5920
5338,2019-12-31,3279,4.5905
18244,2019-12-31,3280,4.5855
17353,2019-12-31,3281,4.5850
3083,2019-12-31,3282,4.5805
9572,2019-12-31,3283,4.5800
18878,2019-12-31,3284,4.5785
18901,2019-12-31,3285,4.5780
18904,2019-12-31,3285,4.5780
1446,2019-12-31,3287,4.5685
4718,2019-12-31,3288,4.5675
8383,2019-12-31,3289,4.5665
18255,2019-12-31,3290,4.5575
15324,2019-12-31,3291,4.5555
10135,2019-12-31,3292,4.5550
7087,2019-12-31,3293,4.5525
3307,2019-12-31,3294,4.5500
3308,2019-12-31,3295,4.5450
19020,2019-12-31,3295,4.5450
2531,2019-12-31,3297,4.5425
10686,2019-12-31,3297,4.5425
12244,2019-12-31,3299,4.5380
15919,2019-12-31,3300,4.5345
8423,2019-12-31,3301,4.5325
2295,2019-12-31,3302,4.5300
3900,2019-12-31,3302,4.5300
3965,2019-12-31,3302,4.5300
17851,2019-12-31,3302,4.5300
6278,2019-12-31,3306,4.5275
3923,2019-12-31,3307,4.5265
6282,2019-12-31,3308,4.5225
9025,2019-12-31,3309,4.5215
2528,2019-12-31,3310,4.5205
4818,2019-12-31,3310,4.5205
11541,2019-12-31,3312,4.5200
3091,2019-12-31,3313,4.5185
1017,2019-12-31,3314,4.5150
17250,2019-12-31,3315,4.5135
9358,2019-12-31,3316,4.5125
17792,2019-12-31,3316,4.5125
12019,2019-12-31,3318,4.5075
15528,2019-12-31,3319,4.5050
7126,2019-12-31,3320,4.5040
1612,2019-12-31,3321,4.5025
2629,2019-12-31,3321,4.5025
17845,2019-12-31,3323,4.5000
15150,2019-12-31,3324,4.4970
17925,2019-12-31,3324,4.4970
18763,2019-12-31,3324,4.4970
1049,2019-12-31,3327,4.4925
5642,2019-12-31,3328,4.4910
4366,2019-12-31,3329,4.4875
5019,2019-12-31,3330,4.4860
13253,2019-12-31,3331,4.4850
17787,2019-12-31,3332,4.4825
7153,2019-12-31,3333,4.4800
12346,2019-12-31,3334,4.4790
4232,2019-12-31,3335,4.4770
17231,2019-12-31,3336,4.4745
17771,2019-12-31,3337,4.4725
9319,2019-12-31,3338,4.4650
17334,2019-12-31,3339,4.4640
15878,2019-12-31,3340,4.4625
13240,2019-12-31,3341,4.4565
3421,2019-12-31,3342,4.4535
16496,2019-12-31,3343,4.4525
11469,2019-12-31,3344,4.4500
18337,2019-12-31,3344,4.4500
13715,2019-12-31,3346,4.4450
6404,2019-12-31,3347,4.4445
4992,2019-12-31,3348,4.4425
17280,2019-12-31,3349,4.4415
19114,2019-12-31,3350,4.4300
8227,2019-12-31,3351,4.4295
1922,2019-12-31,3352,4.4275
17328,2019-12-31,3353,4.4245
16941,2019-12-31,3354,4.4200
3312,2019-12-31,3355,4.4190
10813,2019-12-31,3356,4.4180
10469,2019-12-31,3357,4.4175
8252,2019-12-31,3358,4.4100
3412,2019-12-31,3359,4.4075
6033,2019-12-31,3360,4.4060
1323,2019-12-31,3361,4.4035
15074,2019-12-31,3362,4.3980
16341,2019-12-31,3362,4.3980
8101,2019-12-31,3364,4.3955
17108,2019-12-31,3365,4.3950
5961,2019-12-31,3366,4.3945
19751,2019-12-31,3367,4.3900
17643,2019-12-31,3368,4.3885
8157,2019-12-31,3369,4.3865
4298,2019-12-31,3370,4.3850
9462,2019-12-31,3371,4.3825
6660,2019-12-31,3372,4.3815
2219,2019-12-31,3373,4.3785
17150,2019-12-31,3374,4.3765
5559,2019-12-31,3375,4.3750
5089,2019-12-31,3376,4.3730
9704,2019-12-31,3377,4.3725
13087,2019-12-31,3378,4.3710
8969,2019-12-31,3379,4.3700
18756,2019-12-31,3380,4.3605
4860,2019-12-31,3381,4.3600
17044,2019-12-31,3381,4.3600
10925,2019-12-31,3383,4.3565
1528,2019-12-31,3384,4.3525
8347,2019-12-31,3385,4.3465
1845,2019-12-31,3386,4.3365
12738,2019-12-31,3387,4.3350
6866,2019-12-31,3388,4.3320
5304,2019-12-31,3389,4.3275
17151,2019-12-31,3390,4.3265
3828,2019-12-31,3391,4.3225
15062,2019-12-31,3392,4.3200
2525,2019-12-31,3393,4.3185
5769,2019-12-31,3394,4.3130
10549,2019-12-31,3395,4.3125
16268,2019-12-31,3395,4.3125
10612,2019-12-31,3397,4.3100
18259,2019-12-31,3397,4.3100
15667,2019-12-31,3399,4.3075
16885,2019-12-31,3400,4.3040
13830,2019-12-31,3401,4.3025
17441,2019-12-31,3401,4.3025
17693,2019-12-31,3403,4.3020
5531,2019-12-31,3404,4.3010
5593,2019-12-31,3405,4.3000
16460,2019-12-31,3406,4.2995
10439,2019-12-31,3407,4.2975
18206,2019-12-31,3407,4.2975
17770,2019-12-31,3409,4.2950
2747,2019-12-31,3410,4.2935
18367,2019-12-31,3411,4.2930
1684,2019-12-31,3412,4.2925
2593,2019-12-31,3413,4.2900
4021,2019-12-31,3413,4.2900
4592,2019-12-31,3415,4.2855
1864,2019-12-31,3416,4.2815
15557,2019-12-31,3417,4.2810
17757,2019-12-31,3418,4.2775
7154,2019-12-31,3419,4.2765
7369,2019-12-31,3420,4.2725
3411,2019-12-31,3421,4.2675
10884,2019-12-31,3421,4.2675
14466,2019-12-31,3423,4.2650
13062,2019-12-31,3424,4.2645
15816,2019-12-31,3425,4.2630
17793,2019-12-31,3426,4.2625
10584,2019-12-31,3427,4.2615
10720,2019-12-31,3428,4.2595
1703,2019-12-31,3429,4.2550
16751,2019-12-31,3430,4.2545
14307,2019-12-31,3431,4.2525
15701,2019-12-31,3432,4.2500
16137,2019-12-31,3432,4.2500
6088,2019-12-31,3434,4.2480
7448,2019-12-31,3435,4.2465
17711,2019-12-31,3435,4.2465
10453,2019-12-31,3437,4.2450
10424,2019-12-31,3438,4.2445
2099,2019-12-31,3439,4.2435
10368,2019-12-31,3439,4.2435
5499,2019-12-31,3441,4.2400
10356,2019-12-31,3442,4.2390
8478,2019-12-31,3443,4.2375
16756,2019-12-31,3444,4.2350
3234,2019-12-31,3445,4.2335
3641,2019-12-31,3446,4.2330
19163,2019-12-31,3447,4.2280
4281,2019-12-31,3448,4.2225
12205,2019-12-31,3448,4.2225
18031,2019-12-31,3448,4.2225
18985,2019-12-31,3451,4.2205
18986,2019-12-31,3451,4.2205
17746,2019-12-31,3453,4.2200
16742,2019-12-31,3454,4.2170
14515,2019-12-31,3455,4.2100
18224,2019-12-31,3456,4.2080
13843,2019-12-31,3457,4.2025
3155,2019-12-31,3458,4.2005
6026,2019-12-31,3459,4.1955
8402,2019-12-31,3460,4.1950
6021,2019-12-31,3461,4.1935
7290,2019-12-31,3462,4.1925
7388,2019-12-31,3463,4.1880
17045,2019-12-31,3464,4.1825
15825,2019-12-31,3465,4.1765
7636,2019-12-31,3466,4.1740
5150,2019-12-31,3467,4.1700
13954,2019-12-31,3468,4.1675
15082,2019-12-31,3469,4.1645
7936,2019-12-31,3470,4.1640
4514,2019-12-31,3471,4.1625
19206,2019-12-31,3472,4.1600
5010,2019-12-31,3473,4.1580
17791,2019-12-31,3474,4.1560
11604,2019-12-31,3475,4.1545
4208,2019-12-31,3476,4.1525
4327,2019-12-31,3477,4.1475
17442,2019-12-31,3477,4.1475
18403,2019-12-31,3477,4.1475
18990,2019-12-31,3480,4.1450
3740,2019-12-31,3481,4.1410
2296,2019-12-31,3482,4.1400
19420,2019-12-31,3482,4.1400
1499,2019-12-31,3484,4.1350
2156,2019-12-31,3485,4.1325
18387,2019-12-31,3485,4.1325
11790,2019-12-31,3487,4.1295
15659,2019-12-31,3488,4.1275
19205,2019-12-31,3489,4.1250
2445,2019-12-31,3490,4.1200
16732,2019-12-31,3491,4.1160
17662,2019-12-31,3492,4.1150
18500,2019-12-31,3493,4.1145
5662,2019-12-31,3494,4.1100
11955,2019-12-31,3495,4.1075
4578,2019-12-31,3496,4.1055
8476,2019-12-31,3497,4.1005
17482,2019-12-31,3497,4.1005
9862,2019-12-31,3499,4.1000
9120,2019-12-31,3500,4.0925
7486,2019-12-31,3501,4.0880
14471,2019-12-31,3502,4.0815
15871,2019-12-31,3503,4.0805
4201,2019-12-31,3504,4.0800
4878,2019-12-31,3505,4.0795
14317,2019-12-31,3506,4.0760
8441,2019-12-31,3507,4.0700
12859,2019-12-31,3507,4.0700
4282,2019-12-31,3509,4.0675
4703,2019-12-31,3510,4.0645
13125,2019-12-31,3511,4.0610
1412,2019-12-31,3512,4.0600
4243,2019-12-31,3512,4.0600
5762,2019-12-31,3512,4.0600
18508,2019-12-31,3515,4.0580
11551,2019-12-31,3516,4.0520
4780,2019-12-31,3517,4.0510
5725,2019-12-31,3518,4.0500
19484,2019-12-31,3518,4.0500
1804,2019-12-31,3520,4.0475
6794,2019-12-31,3521,4.0470
1872,2019-12-31,3522,4.0400
11936,2019-12-31,3523,4.0385
14431,2019-12-31,3524,4.0350
19233,2019-12-31,3524,4.0350
16731,2019-12-31,3526,4.0285
2268,2019-12-31,3527,4.0245
19724,2019-12-31,3528,4.0200
11243,2019-12-31,3529,4.0125
17443,2019-12-31,3530,4.0100
16451,2019-12-31,3531,4.0075
17258,2019-12-31,3531,4.0075
15657,2019-12-31,3533,4.0050
1540,2019-12-31,3534,4.0025
8583,2019-12-31,3534,4.0025
15703,2019-12-31,3534,4.0025
16172,2019-12-31,3534,4.0025
1175,2019-12-31,3538,4.0000
12637,2019-12-31,3538,4.0000
18182,2019-12-31,3538,4.0000
11633,2019-12-31,3541,3.9980
17418,2019-12-31,3542,3.9900
17744,2019-12-31,3542,3.9900
19169,2019-12-31,3542,3.9900
3314,2019-12-31,3545,3.9875
18677,2019-12-31,3546,3.9850
18493,2019-12-31,3547,3.9830
6198,2019-12-31,3548,3.9825
17795,2019-12-31,3548,3.9825
1568,2019-12-31,3550,3.9800
8363,2019-12-31,3550,3.9800
12387,2019-12-31,3550,3.9800
19846,2019-12-31,3550,3.9800
15662,2019-12-31,3554,3.9775
18996,2019-12-31,3555,3.9725
11435,2019-12-31,3556,3.9705
1814,2019-12-31,3557,3.9700
16536,2019-12-31,3557,3.9700
16608,2019-12-31,3557,3.9700
13088,2019-12-31,3560,3.9685
18245,2019-12-31,3560,3.9685
11710,2019-12-31,3562,3.9680
1536,2019-12-31,3563,3.9640
2795,2019-12-31,3564,3.9610
2228,2019-12-31,3565,3.9605
15663,2019-12-31,3566,3.9575
17978,2019-12-31,3567,3.9550
4631,2019-12-31,3568,3.9495
18960,2019-12-31,3569,3.9455
12345,2019-12-31,3570,3.9450
13775,2019-12-31,3570,3.9450
4806,2019-12-31,3572,3.9410
19160,2019-12-31,3573,3.9405
2449,2019-12-31,3574,3.9400
12001,2019-12-31,3575,3.9395
15734,2019-12-31,3576,3.9350
4677,2019-12-31,3577,3.9335
12562,2019-12-31,3578,3.9315
5704,2019-12-31,3579,3.9215
11237,2019-12-31,3580,3.9200
1559,2019-12-31,3581,3.9175
17033,2019-12-31,3582,3.9105
9872,2019-12-31,3583,3.9100
17499,2019-12-31,3584,3.9030
17952,2019-12-31,3585,3.8975
1920,2019-12-31,3586,3.8960
11459,2019-12-31,3587,3.8950
14517,2019-12-31,3588,3.8940
8206,2019-12-31,3589,3.8875
10235,2019-12-31,3589,3.8875
5136,2019-12-31,3591,3.8840
17745,2019-12-31,3592,3.8825
17973,2019-12-31,3593,3.8800
15228,2019-12-31,3594,3.8755
1243,2019-12-31,3595,3.8700
19069,2019-12-31,3595,3.8700
18300,2019-12-31,3597,3.8695
18481,2019-12-31,3598,3.8690
5067,2019-12-31,3599,3.8650
18621,2019-12-31,3600,3.8640
18843,2019-12-31,3601,3.8630
1890,2019-12-31,3602,3.8625
4180,2019-12-31,3602,3.8625
12333,2019-12-31,3604,3.8575
15646,2019-12-31,3604,3.8575
18597,2019-12-31,3606,3.8560
3861,2019-12-31,3607,3.8555
18270,2019-12-31,3607,3.8555
5330,2019-12-31,3609,3.8525
17434,2019-12-31,3610,3.8480
12698,2019-12-31,3611,3.8460
16728,2019-12-31,3611,3.8460
18816,2019-12-31,3613,3.8430
17755,2019-12-31,3614,3.8425
1798,2019-12-31,3615,3.8400
15709,2019-12-31,3616,3.8375
7168,2019-12-31,3617,3.8350
15986,2019-12-31,3617,3.8350
4916,2019-12-31,3619,3.8335
2714,2019-12-31,3620,3.8310
17543,2019-12-31,3620,3.8310
11563,2019-12-31,3622,3.8300
12759,2019-12-31,3622,3.8300
15678,2019-12-31,3622,3.8300
1462,2019-12-31,3625,3.8295
17416,2019-12-31,3626,3.8275
18340,2019-12-31,3627,3.8255
6108,2019-12-31,3628,3.8100
6253,2019-12-31,3628,3.8100
12070,2019-12-31,3628,3.8100
9204,2019-12-31,3631,3.8055
7144,2019-12-31,3632,3.8050
14749,2019-12-31,3633,3.8040
1443,2019-12-31,3634,3.8000
19403,2019-12-31,3634,3.8000
12448,2019-12-31,3636,3.7975
3651,2019-12-31,3637,3.7955
19331,2019-12-31,3638,3.7915
19050,2019-12-31,3639,3.7900
3461,2019-12-31,3640,3.7875
7380,2019-12-31,3641,3.7855
18604,2019-12-31,3642,3.7820
4672,2019-12-31,3643,3.7805
1357,2019-12-31,3644,3.7800
5990,2019-12-31,3644,3.7800
3853,2019-12-31,3646,3.7775
4171,2019-12-31,3646,3.7775
5312,2019-12-31,3646,3.7775
17555,2019-12-31,3646,3.7775
2503,2019-12-31,3650,3.7750
9168,2019-12-31,3651,3.7700
15267,2019-12-31,3651,3.7700
12366,2019-12-31,3653,3.7680
5626,2019-12-31,3654,3.7675
14475,2019-12-31,3655,3.7625
19043,2019-12-31,3656,3.7600
16053,2019-12-31,3657,3.7595
15398,2019-12-31,3658,3.7560
4653,2019-12-31,3659,3.7550
16191,2019-12-31,3659,3.7550
18825,2019-12-31,3659,3.7550
9267,2019-12-31,3662,3.7525
7789,2019-12-31,3663,3.7515
5358,2019-12-31,3664,3.7475
2752,2019-12-31,3665,3.7470
15189,2019-12-31,3665,3.7470
18683,2019-12-31,3667,3.7450
15492,2019-12-31,3668,3.7400
17594,2019-12-31,3668,3.7400
18059,2019-12-31,3670,3.7390
17279,2019-12-31,3671,3.7375
1909,2019-12-31,3672,3.7350
17759,2019-12-31,3673,3.7325
12805,2019-12-31,3674,3.7315
7932,2019-12-31,3675,3.7300
9452,2019-12-31,3675,3.7300
19042,2019-12-31,3675,3.7300
4720,2019-12-31,3678,3.7275
3133,2019-12-31,3679,3.7250
18489,2019-12-31,3679,3.7250
15854,2019-12-31,3681,3.7230
4351,2019-12-31,3682,3.7225
14146,2019-12-31,3683,3.7195
1827,2019-12-31,3684,3.7180
7686,2019-12-31,3684,3.7180
11299,2019-12-31,3686,3.7175
9024,2019-12-31,3687,3.7150
8885,2019-12-31,3688,3.7140
17119,2019-12-31,3689,3.7100
17708,2019-12-31,3689,3.7100
3033,2019-12-31,3691,3.7075
3766,2019-12-31,3691,3.7075
12838,2019-12-31,3691,3.7075
2450,2019-12-31,3694,3.7050
14001,2019-12-31,3695,3.7025
2306,2019-12-31,3696,3.7000
6992,2019-12-31,3696,3.7000
10422,2019-12-31,3696,3.7000
10651,2019-12-31,3696,3.7000
6864,2019-12-31,3700,3.6990
13571,2019-12-31,3701,3.6975
15104,2019-12-31,3702,3.6930
15917,2019-12-31,3703,3.6870
13157,2019-12-31,3704,3.6850
5339,2019-12-31,3705,3.6845
2265,2019-12-31,3706,3.6825
12305,2019-12-31,3706,3.6825
11730,2019-12-31,3708,3.6810
7618,2019-12-31,3709,3.6800
8322,2019-12-31,3709,3.6800
12504,2019-12-31,3711,3.6750
17695,2019-12-31,3712,3.6730
5125,2019-12-31,3713,3.6700
5359,2019-12-31,3713,3.6700
5046,2019-12-31,3715,3.6675
3261,2019-12-31,3716,3.6650
17362,2019-12-31,3717,3.6640
15868,2019-12-31,3718,3.6605
12071,2019-12-31,3719,3.6600
19439,2019-12-31,3719,3.6600
4689,2019-12-31,3721,3.6590
14450,2019-12-31,3722,3.6570
4546,2019-12-31,3723,3.6530
3706,2019-12-31,3724,3.6500
16435,2019-12-31,3724,3.6500
11665,2019-12-31,3726,3.6495
1576,2019-12-31,3727,3.6485
13259,2019-12-31,3728,3.6450
6793,2019-12-31,3729,3.6415
1775,2019-12-31,3730,3.6405
9415,2019-12-31,3731,3.6375
14397,2019-12-31,3732,3.6330
16146,2019-12-31,3733,3.6310
7303,2019-12-31,3734,3.6300
18357,2019-12-31,3735,3.6275
18847,2019-12-31,3735,3.6275
17819,2019-12-31,3737,3.6260
12761,2019-12-31,3738,3.6250
13014,2019-12-31,3738,3.6250
12568,2019-12-31,3740,3.6240
9001,2019-12-31,3741,3.6155
4752,2019-12-31,3742,3.6150
17742,2019-12-31,3742,3.6150
17761,2019-12-31,3742,3.6150
18969,2019-12-31,3745,3.6100
12380,2019-12-31,3746,3.6080
10483,2019-12-31,3747,3.6075
17233,2019-12-31,3747,3.6075
12639,2019-12-31,3749,3.6060
10413,2019-12-31,3750,3.5950
15449,2019-12-31,3751,3.5900
16189,2019-12-31,3751,3.5900
19004,2019-12-31,3753,3.5875
15105,2019-12-31,3754,3.5860
6277,2019-12-31,3755,3.5840
8814,2019-12-31,3756,3.5800
19836,2019-12-31,3756,3.5800
7590,2019-12-31,3758,3.5785
4092,2019-12-31,3759,3.5705
19663,2019-12-31,3760,3.5700
14045,2019-12-31,3761,3.5680
18588,2019-12-31,3762,3.5650
5253,2019-12-31,3763,3.5625
2448,2019-12-31,3764,3.5565
1289,2019-12-31,3765,3.5550
11177,2019-12-31,3765,3.5550
14473,2019-12-31,3767,3.5545
18629,2019-12-31,3768,3.5480
19470,2019-12-31,3769,3.5450
18350,2019-12-31,3770,3.5425
7980,2019-12-31,3771,3.5400
2675,2019-12-31,3772,3.5375
5583,2019-12-31,3772,3.5375
17661,2019-12-31,3772,3.5375
14422,2019-12-31,3775,3.5370
3693,2019-12-31,3776,3.5350
3891,2019-12-31,3777,3.5325
18848,2019-12-31,3777,3.5325
1958,2019-12-31,3779,3.5320
6213,2019-12-31,3780,3.5300
18405,2019-12-31,3780,3.5300
18576,2019-12-31,3782,3.5275
10364,2019-12-31,3783,3.5225
10816,2019-12-31,3783,3.5225
4450,2019-12-31,3785,3.5220
4604,2019-12-31,3786,3.5175
17423,2019-12-31,3787,3.5140
16850,2019-12-31,3788,3.5135
14184,2019-12-31,3789,3.5130
18080,2019-12-31,3790,3.5100
8431,2019-12-31,3791,3.5085
19102,2019-12-31,3791,3.5085
12093,2019-12-31,3793,3.5060
12780,2019-12-31,3794,3.5045
18587,2019-12-31,3795,3.5030
5177,2019-12-31,3796,3.5025
5824,2019-12-31,3797,3.5020
11887,2019-12-31,3798,3.5005
6752,2019-12-31,3799,3.4960
1062,2019-12-31,3800,3.4950
13303,2019-12-31,3801,3.4925
7410,2019-12-31,3802,3.4900
19410,2019-12-31,3802,3.4900
17965,2019-12-31,3804,3.4875
10484,2019-12-31,3805,3.4855
15394,2019-12-31,3805,3.4855
17737,2019-12-31,3807,3.4830
5327,2019-12-31,3808,3.4800
4623,2019-12-31,3809,3.4775
10226,2019-12-31,3809,3.4775
14608,2019-12-31,3809,3.4775
5041,2019-12-31,3812,3.4765
16325,2019-12-31,3813,3.4725
6367,2019-12-31,3814,3.4715
9801,2019-12-31,3815,3.4700
16452,2019-12-31,3816,3.4675
11506,2019-12-31,3817,3.4655
17317,2019-12-31,3818,3.4625
14112,2019-12-31,3819,3.4590
7385,2019-12-31,3820,3.4575
18033,2019-12-31,3821,3.4560
13753,2019-12-31,3822,3.4555
6810,2019-12-31,3823,3.4535
15699,2019-12-31,3824,3.4530
13503,2019-12-31,3825,3.4525
18971,2019-12-31,3826,3.4500
13768,2019-12-31,3827,3.4480
5743,2019-12-31,3828,3.4450
18933,2019-12-31,3829,3.4420
10379,2019-12-31,3830,3.4410
5412,2019-12-31,3831,3.4400
8609,2019-12-31,3831,3.4400
18951,2019-12-31,3831,3.4400
19581,2019-12-31,3831,3.4400
13023,2019-12-31,3835,3.4350
18380,2019-12-31,3835,3.4350
18642,2019-12-31,3837,3.4310
6092,2019-12-31,3838,3.4300
9116,2019-12-31,3838,3.4300
9998,2019-12-31,3838,3.4300
18981,2019-12-31,3841,3.4265
2423,2019-12-31,3842,3.4225
4613,2019-12-31,3842,3.4225
12516,2019-12-31,3842,3.4225
17663,2019-12-31,3845,3.4215
19432,2019-12-31,3846,3.4200
15714,2019-12-31,3847,3.4155
11958,2019-12-31,3848,3.4150
7946,2019-12-31,3849,3.4085
11503,2019-12-31,3850,3.4050
18068,2019-12-31,3850,3.4050
19931,2019-12-31,3852,3.4000
4987,2019-12-31,3853,3.3975
5971,2019-12-31,3854,3.3925
11842,2019-12-31,3855,3.3920
4866,2019-12-31,3856,3.3900
4891,2019-12-31,3856,3.3900
4995,2019-12-31,3856,3.3900
9711,2019-12-31,3856,3.3900
11956,2019-12-31,3856,3.3900
19714,2019-12-31,3856,3.3900
8993,2019-12-31,3862,3.3860
7999,2019-12-31,3863,3.3825
6932,2019-12-31,3864,3.3800
9740,2019-12-31,3864,3.3800
9534,2019-12-31,3866,3.3780
12681,2019-12-31,3867,3.3750
15866,2019-12-31,3867,3.3750
2334,2019-12-31,3869,3.3705
14607,2019-12-31,3870,3.3700
1204,2019-12-31,3871,3.3675
18393,2019-12-31,3872,3.3650
15134,2019-12-31,3873,3.3625
9959,2019-12-31,3874,3.3600
15351,2019-12-31,3874,3.3600
2179,2019-12-31,3876,3.3585
1124,2019-12-31,3877,3.3500
14435,2019-12-31,3877,3.3500
15650,2019-12-31,3877,3.3500
11664,2019-12-31,3880,3.3495
18366,2019-12-31,3881,3.3485
11044,2019-12-31,3882,3.3470
3855,2019-12-31,3883,3.3450
11957,2019-12-31,3883,3.3450
13794,2019-12-31,3885,3.3425
14875,2019-12-31,3885,3.3425
18417,2019-12-31,3887,3.3400
6987,2019-12-31,3888,3.3395
11966,2019-12-31,3889,3.3325
6048,2019-12-31,3890,3.3275
12772,2019-12-31,3891,3.3205
2297,2019-12-31,3892,3.3200
2428,2019-12-31,3892,3.3200
14747,2019-12-31,3894,3.3160
1598,2019-12-31,3895,3.3100
18334,2019-12-31,3896,3.3085
12771,2019-12-31,3897,3.3080
3001,2019-12-31,3898,3.3070
11248,2019-12-31,3898,3.3070
17517,2019-12-31,3900,3.3060
9008,2019-12-31,3901,3.3005
11749,2019-12-31,3902,3.2950
19346,2019-12-31,3903,3.2925
8153,2019-12-31,3904,3.2900
15615,2019-12-31,3904,3.2900
5476,2019-12-31,3906,3.2850
17461,2019-12-31,3906,3.2850
10068,2019-12-31,3908,3.2825
13845,2019-12-31,3908,3.2825
1720,2019-12-31,3910,3.2755
11562,2019-12-31,3911,3.2700
15514,2019-12-31,3911,3.2700
2355,2019-12-31,3913,3.2685
7727,2019-12-31,3914,3.2675
2269,2019-12-31,3915,3.2645
2008,2019-12-31,3916,3.2600
18455,2019-12-31,3916,3.2600
16988,2019-12-31,3918,3.2595
4248,2019-12-31,3919,3.2575
17440,2019-12-31,3920,3.2525
19753,2019-12-31,3921,3.2500
16209,2019-12-31,3922,3.2480
4100,2019-12-31,3923,3.2475
4661,2019-12-31,3923,3.2475
18830,2019-12-31,3925,3.2460
17953,2019-12-31,3926,3.2375
8377,2019-12-31,3927,3.2350
17956,2019-12-31,3927,3.2350
14458,2019-12-31,3929,3.2345
1359,2019-12-31,3930,3.2325
13953,2019-12-31,3930,3.2325
17976,2019-12-31,3932,3.2320
18943,2019-12-31,3932,3.2320
6099,2019-12-31,3934,3.2310
20110,2019-12-31,3935,3.2300
18226,2019-12-31,3936,3.2255
18926,2019-12-31,3937,3.2250
12382,2019-12-31,3938,3.2200
13254,2019-12-31,3939,3.2175
17540,2019-12-31,3940,3.2100
20111,2019-12-31,3940,3.2100
15331,2019-12-31,3942,3.2070
4484,2019-12-31,3943,3.2065
15447,2019-12-31,3944,3.1975
17091,2019-12-31,3944,3.1975
16241,2019-12-31,3946,3.1950
18440,2019-12-31,3947,3.1940
15480,2019-12-31,3948,3.1925
16763,2019-12-31,3949,3.1915
7038,2019-12-31,3950,3.1900
10438,2019-12-31,3950,3.1900
15048,2019-12-31,3950,3.1900
10003,2019-12-31,3953,3.1895
6951,2019-12-31,3954,3.1890
2662,2019-12-31,3955,3.1875
3194,2019-12-31,3955,3.1875
12174,2019-12-31,3957,3.1850
14848,2019-12-31,3958,3.1825
15269,2019-12-31,3959,3.1800
6196,2019-12-31,3960,3.1775
13756,2019-12-31,3960,3.1775
16248,2019-12-31,3960,3.1775
2786,2019-12-31,3963,3.1755
18406,2019-12-31,3964,3.1750
1266,2019-12-31,3965,3.1725
1756,2019-12-31,3966,3.1675
16357,2019-12-31,3967,3.1660
17657,2019-12-31,3968,3.1655
16899,2019-12-31,3969,3.1650
9034,2019-12-31,3970,3.1615
8225,2019-12-31,3971,3.1600
4557,2019-12-31,3972,3.1525
4716,2019-12-31,3972,3.1525
7639,2019-12-31,3974,3.1505
10742,2019-12-31,3975,3.1500
14106,2019-12-31,3975,3.1500
19480,2019-12-31,3975,3.1500
16914,2019-12-31,3978,3.1475
18202,2019-12-31,3978,3.1475
5731,2019-12-31,3980,3.1450
4640,2019-12-31,3981,3.1425
19507,2019-12-31,3982,3.1400
17823,2019-12-31,3983,3.1325
18209,2019-12-31,3983,3.1325
1035,2019-12-31,3985,3.1320
18700,2019-12-31,3985,3.1320
2234,2019-12-31,3987,3.1315
1025,2019-12-31,3988,3.1300
20000,2019-12-31,3988,3.1300
13082,2019-12-31,3990,3.1250
15116,2019-12-31,3990,3.1250
3670,2019-12-31,3992,3.1150
4951,2019-12-31,3992,3.1150
3092,2019-12-31,3994,3.1125
13016,2019-12-31,3994,3.1125
19100,2019-12-31,3996,3.1115
6119,2019-12-31,3997,3.1100
18388,2019-12-31,3997,3.1100
6159,2019-12-31,3999,3.1055
17624,2019-12-31,4000,3.1025
8019,2019-12-31,4001,3.1005
5362,2019-12-31,4002,3.1000
19778,2019-12-31,4002,3.1000
3856,2019-12-31,4004,3.0990
13121,2019-12-31,4005,3.0975
16659,2019-12-31,4005,3.0975
18237,2019-12-31,4007,3.0935
12461,2019-12-31,4008,3.0925
16774,2019-12-31,4008,3.0925
19132,2019-12-31,4010,3.0920
3506,2019-12-31,4011,3.0900
5392,2019-12-31,4011,3.0900
18883,2019-12-31,4013,3.0890
4422,2019-12-31,4014,3.0875
9293,2019-12-31,4014,3.0875
4507,2019-12-31,4016,3.0860
10365,2019-12-31,4017,3.0850
18884,2019-12-31,4017,3.0850
17677,2019-12-31,4019,3.0840
10895,2019-12-31,4020,3.0805
20025,2019-12-31,4021,3.0800
15949,2019-12-31,4022,3.0775
7169,2019-12-31,4023,3.0740
1384,2019-12-31,4024,3.0735
4025,2019-12-31,4025,3.0725
9626,2019-12-31,4026,3.0700
2877,2019-12-31,4027,3.0655
4271,2019-12-31,4028,3.0640
16777,2019-12-31,4029,3.0630
9935,2019-12-31,4030,3.0625
13358,2019-12-31,4030,3.0625
7490,2019-12-31,4032,3.0615
5651,2019-12-31,4033,3.0610
16115,2019-12-31,4034,3.0600
18671,2019-12-31,4034,3.0600
17960,2019-12-31,4036,3.0580
17349,2019-12-31,4037,3.0535
3172,2019-12-31,4038,3.0500
6573,2019-12-31,4039,3.0470
14301,2019-12-31,4040,3.0465
15370,2019-12-31,4041,3.0400
3543,2019-12-31,4042,3.0395
18917,2019-12-31,4043,3.0380
13129,2019-12-31,4044,3.0375
13017,2019-12-31,4045,3.0370
13888,2019-12-31,4046,3.0350
17981,2019-12-31,4047,3.0325
18411,2019-12-31,4048,3.0275
5005,2019-12-31,4049,3.0255
12432,2019-12-31,4050,3.0250
2996,2019-12-31,4051,3.0245
18385,2019-12-31,4052,3.0205
3874,2019-12-31,4053,3.0200
9115,2019-12-31,4053,3.0200
7343,2019-12-31,4055,3.0175
5447,2019-12-31,4056,3.0150
17729,2019-12-31,4057,3.0130
6710,2019-12-31,4058,3.0120
18323,2019-12-31,4059,3.0065
12873,2019-12-31,4060,3.0050
19433,2019-12-31,4061,3.0000
15849,2019-12-31,4062,2.9965
14051,2019-12-31,4063,2.9950
17867,2019-12-31,4063,2.9950
2154,2019-12-31,4065,2.9925
12072,2019-12-31,4065,2.9925
12088,2019-12-31,4065,2.9925
5354,2019-12-31,4068,2.9915
14205,2019-12-31,4069,2.9905
15338,2019-12-31,4070,2.9900
15706,2019-12-31,4070,2.9900
7520,2019-12-31,4072,2.9825
13329,2019-12-31,4072,2.9825
3530,2019-12-31,4074,2.9810
15738,2019-12-31,4075,2.9750
18314,2019-12-31,4075,2.9750
3023,2019-12-31,4077,2.9730
9278,2019-12-31,4078,2.9725
17641,2019-12-31,4078,2.9725
12629,2019-12-31,4080,2.9700
19415,2019-12-31,4080,2.9700
13509,2019-12-31,4082,2.9625
6077,2019-12-31,4083,2.9615
2304,2019-12-31,4084,2.9600
2695,2019-12-31,4084,2.9600
10425,2019-12-31,4084,2.9600
12419,2019-12-31,4084,2.9600
12760,2019-12-31,4084,2.9600
15123,2019-12-31,4084,2.9600
17860,2019-12-31,4084,2.9600
18844,2019-12-31,4084,2.9600
17350,2019-12-31,4092,2.9595
2275,2019-12-31,4093,2.9545
4489,2019-12-31,4094,2.9515
18553,2019-12-31,4095,2.9500
11128,2019-12-31,4096,2.9460
18065,2019-12-31,4097,2.9450
15364,2019-12-31,4098,2.9435
19016,2019-12-31,4099,2.9415
17537,2019-12-31,4100,2.9390
3858,2019-12-31,4101,2.9375
10376,2019-12-31,4101,2.9375
3397,2019-12-31,4103,2.9325
6069,2019-12-31,4103,2.9325
9011,2019-12-31,4103,2.9325
11731,2019-12-31,4106,2.9300
18474,2019-12-31,4107,2.9275
19391,2019-12-31,4108,2.9220
16491,2019-12-31,4109,2.9215
19071,2019-12-31,4110,2.9205
6396,2019-12-31,4111,2.9180
16430,2019-12-31,4111,2.9180
18326,2019-12-31,4113,2.9175
14282,2019-12-31,4114,2.9115
14325,2019-12-31,4114,2.9115
4675,2019-12-31,4116,2.9055
16802,2019-12-31,4117,2.9025
5182,2019-12-31,4118,2.9020
12563,2019-12-31,4119,2.9005
15042,2019-12-31,4120,2.8975
14576,2019-12-31,4121,2.8900
16323,2019-12-31,4122,2.8865
4310,2019-12-31,4123,2.8850
8636,2019-12-31,4124,2.8825
11629,2019-12-31,4125,2.8795
11721,2019-12-31,4126,2.8790
4019,2019-12-31,4127,2.8785
1342,2019-12-31,4128,2.8775
12089,2019-12-31,4128,2.8775
12438,2019-12-31,4130,2.8750
12905,2019-12-31,4131,2.8725
19350,2019-12-31,4132,2.8705
3991,2019-12-31,4133,2.8700
5484,2019-12-31,4133,2.8700
8346,2019-12-31,4133,2.8700
11213,2019-12-31,4133,2.8700
19518,2019-12-31,4133,2.8700
2352,2019-12-31,4138,2.8675
10880,2019-12-31,4139,2.8650
1464,2019-12-31,4140,2.8625
15086,2019-12-31,4140,2.8625
5700,2019-12-31,4142,2.8620
5167,2019-12-31,4143,2.8615
1490,2019-12-31,4144,2.8600
18846,2019-12-31,4144,2.8600
1001,2019-12-31,4146,2.8580
9483,2019-12-31,4147,2.8570
15292,2019-12-31,4147,2.8570
2745,2019-12-31,4149,2.8545
2652,2019-12-31,4150,2.8500
7569,2019-12-31,4150,2.8500
19483,2019-12-31,4150,2.8500
19058,2019-12-31,4153,2.8450
3471,2019-12-31,4154,2.8425
18306,2019-12-31,4154,2.8425
17351,2019-12-31,4156,2.8420
9420,2019-12-31,4157,2.8400
17221,2019-12-31,4158,2.8395
7778,2019-12-31,4159,2.8350
18408,2019-12-31,4160,2.8320
19189,2019-12-31,4161,2.8300
5100,2019-12-31,4162,2.8260
7758,2019-12-31,4163,2.8255
17743,2019-12-31,4164,2.8250
18477,2019-12-31,4164,2.8250
9707,2019-12-31,4166,2.8225
18253,2019-12-31,4167,2.8220
18485,2019-12-31,4168,2.8205
10716,2019-12-31,4169,2.8200
13698,2019-12-31,4169,2.8200
19578,2019-12-31,4169,2.8200
3158,2019-12-31,4172,2.8150
16791,2019-12-31,4173,2.8125
4314,2019-12-31,4174,2.8100
18421,2019-12-31,4174,2.8100
19723,2019-12-31,4174,2.8100
13969,2019-12-31,4177,2.8050
14479,2019-12-31,4177,2.8050
18019,2019-12-31,4177,2.8050
19582,2019-12-31,4180,2.8000
10315,2019-12-31,4181,2.7990
18594,2019-12-31,4182,2.7980
10477,2019-12-31,4183,2.7975
18210,2019-12-31,4183,2.7975
18211,2019-12-31,4183,2.7975
17650,2019-12-31,4186,2.7955
4506,2019-12-31,4187,2.7900
7665,2019-12-31,4187,2.7900
3611,2019-12-31,4189,2.7850
14967,2019-12-31,4190,2.7845
14856,2019-12-31,4191,2.7815
16159,2019-12-31,4192,2.7795
18794,2019-12-31,4193,2.7780
2570,2019-12-31,4194,2.7760
17614,2019-12-31,4195,2.7750
4039,2019-12-31,4196,2.7725
17176,2019-12-31,4197,2.7705
18240,2019-12-31,4198,2.7685
4924,2019-12-31,4199,2.7650
1423,2019-12-31,4200,2.7625
15561,2019-12-31,4200,2.7625
12683,2019-12-31,4202,2.7600
1100,2019-12-31,4203,2.7500
18850,2019-12-31,4203,2.7500
18304,2019-12-31,4205,2.7425
18499,2019-12-31,4205,2.7425
18073,2019-12-31,4207,2.7400
1187,2019-12-31,4208,2.7350
5607,2019-12-31,4208,2.7350
18243,2019-12-31,4208,2.7350
18504,2019-12-31,4208,2.7350
11395,2019-12-31,4212,2.7340
10324,2019-12-31,4213,2.7335
11997,2019-12-31,4214,2.7325
1997,2019-12-31,4215,2.7310
16332,2019-12-31,4216,2.7300
19579,2019-12-31,4216,2.7300
7522,2019-12-31,4218,2.7275
17352,2019-12-31,4218,2.7275
14442,2019-12-31,4220,2.7265
14257,2019-12-31,4221,2.7245
3144,2019-12-31,4222,2.7225
17859,2019-12-31,4222,2.7225
18410,2019-12-31,4224,2.7200
4765,2019-12-31,4225,2.7175
18852,2019-12-31,4226,2.7125
8327,2019-12-31,4227,2.7100
8279,2019-12-31,4228,2.7075
18616,2019-12-31,4229,2.7070
12561,2019-12-31,4230,2.7055
15625,2019-12-31,4231,2.7025
18414,2019-12-31,4231,2.7025
5738,2019-12-31,4233,2.7000
6616,2019-12-31,4233,2.7000
6832,2019-12-31,4233,2.7000
19268,2019-12-31,4236,2.6990
16862,2019-12-31,4237,2.6980
7315,2019-12-31,4238,2.6975
4556,2019-12-31,4239,2.6950
18938,2019-12-31,4239,2.6950
6824,2019-12-31,4241,2.6945
13831,2019-12-31,4242,2.6925
18415,2019-12-31,4242,2.6925
3288,2019-12-31,4244,2.6900
6494,2019-12-31,4245,2.6895
5603,2019-12-31,4246,2.6890
1998,2019-12-31,4247,2.6875
12739,2019-12-31,4247,2.6875
17076,2019-12-31,4247,2.6875
17077,2019-12-31,4247,2.6875
8116,2019-12-31,4251,2.6845
2054,2019-12-31,4252,2.6825
18902,2019-12-31,4252,2.6825
1692,2019-12-31,4254,2.6800
16801,2019-12-31,4254,2.6800
18412,2019-12-31,4256,2.6780
6760,2019-12-31,4257,2.6775
5875,2019-12-31,4258,2.6750
18212,2019-12-31,4258,2.6750
9159,2019-12-31,4260,2.6700
18761,2019-12-31,4260,2.6700
19324,2019-12-31,4260,2.6700
15206,2019-12-31,4263,2.6625
18903,2019-12-31,4263,2.6625
12964,2019-12-31,4265,2.6580
11883,2019-12-31,4266,2.6575
18332,2019-12-31,4267,2.6500
19487,2019-12-31,4267,2.6500
12338,2019-12-31,4269,2.6475
18238,2019-12-31,4270,2.6460
18263,2019-12-31,4271,2.6425
10769,2019-12-31,4272,2.6400
15161,2019-12-31,4272,2.6400
16799,2019-12-31,4272,2.6400
5343,2019-12-31,4275,2.6350
13081,2019-12-31,4275,2.6350
19467,2019-12-31,4277,2.6300
8435,2019-12-31,4278,2.6295
1606,2019-12-31,4279,2.6280
14530,2019-12-31,4280,2.6260
4074,2019-12-31,4281,2.6250
4536,2019-12-31,4281,2.6250
10220,2019-12-31,4281,2.6250
18014,2019-12-31,4284,2.6245
18341,2019-12-31,4285,2.6240
2494,2019-12-31,4286,2.6225
5776,2019-12-31,4287,2.6200
16270,2019-12-31,4287,2.6200
19534,2019-12-31,4287,2.6200
17606,2019-12-31,4290,2.6150
6882,2019-12-31,4291,2.6140
12270,2019-12-31,4292,2.6130
10063,2019-12-31,4293,2.6125
2303,2019-12-31,4294,2.6100
17947,2019-12-31,4294,2.6100
17084,2019-12-31,4296,2.6075
7759,2019-12-31,4297,2.6000
18961,2019-12-31,4297,2.6000
10861,2019-12-31,4299,2.5970
16623,2019-12-31,4300,2.5965
18578,2019-12-31,4301,2.5960
14511,2019-12-31,4302,2.5950
3958,2019-12-31,4303,2.5925
15493,2019-12-31,4304,2.5900
17618,2019-12-31,4304,2.5900
11672,2019-12-31,4306,2.5835
15349,2019-12-31,4306,2.5835
5645,2019-12-31,4308,2.5825
11733,2019-12-31,4308,2.5825
3615,2019-12-31,4310,2.5805
19404,2019-12-31,4311,2.5800
1914,2019-12-31,4312,2.5775
7638,2019-12-31,4313,2.5750
11540,2019-12-31,4314,2.5700
19488,2019-12-31,4314,2.5700
2439,2019-12-31,4316,2.5675
10084,2019-12-31,4317,2.5670
10770,2019-12-31,4318,2.5625
2126,2019-12-31,4319,2.5600
15227,2019-12-31,4320,2.5575
14552,2019-12-31,4321,2.5525
4634,2019-12-31,4322,2.5480
6678,2019-12-31,4323,2.5475
14407,2019-12-31,4323,2.5475
11867,2019-12-31,4325,2.5425
14195,2019-12-31,4326,2.5400
19482,2019-12-31,4326,2.5400
19977,2019-12-31,4326,2.5400
17572,2019-12-31,4329,2.5375
10820,2019-12-31,4330,2.5325
18164,2019-12-31,4331,2.5300
19722,2019-12-31,4331,2.5300
14036,2019-12-31,4333,2.5275
7488,2019-12-31,4334,2.5225
19458,2019-12-31,4335,2.5200
14412,2019-12-31,4336,2.5195
18000,2019-12-31,4337,2.5175
7545,2019-12-31,4338,2.5150
17266,2019-12-31,4338,2.5150
15380,2019-12-31,4340,2.5145
1044,2019-12-31,4341,2.5050
6344,2019-12-31,4341,2.5050
14493,2019-12-31,4341,2.5050
18242,2019-12-31,4341,2.5050
16677,2019-12-31,4345,2.4985
16915,2019-12-31,4346,2.4950
4153,2019-12-31,4347,2.4925
15176,2019-12-31,4348,2.4900
17710,2019-12-31,4348,2.4900
18633,2019-12-31,4348,2.4900
14156,2019-12-31,4351,2.4885
13143,2019-12-31,4352,2.4875
17518,2019-12-31,4353,2.4850
13206,2019-12-31,4354,2.4825
5110,2019-12-31,4355,2.4800
18213,2019-12-31,4355,2.4800
19469,2019-12-31,4355,2.4800
17636,2019-12-31,4358,2.4795
7659,2019-12-31,4359,2.4775
2532,2019-12-31,4360,2.4760
15704,2019-12-31,4361,2.4755
11624,2019-12-31,4362,2.4725
17696,2019-12-31,4363,2.4710
6171,2019-12-31,4364,2.4700
7350,2019-12-31,4364,2.4700
17193,2019-12-31,4366,2.4680
9152,2019-12-31,4367,2.4625
13102,2019-12-31,4367,2.4625
6881,2019-12-31,4369,2.4610
11728,2019-12-31,4370,2.4565
4325,2019-12-31,4371,2.4550
4099,2019-12-31,4372,2.4535
1327,2019-12-31,4373,2.4505
2109,2019-12-31,4374,2.4500
6324,2019-12-31,4374,2.4500
9527,2019-12-31,4374,2.4500
19076,2019-12-31,4374,2.4500
19077,2019-12-31,4374,2.4500
1989,2019-12-31,4379,2.4475
14357,2019-12-31,4380,2.4465
16431,2019-12-31,4381,2.4430
9455,2019-12-31,4382,2.4400
19130,2019-12-31,4382,2.4400
15139,2019-12-31,4384,2.4375
7565,2019-12-31,4385,2.4325
17265,2019-12-31,4385,2.4325
3769,2019-12-31,4387,2.4300
7379,2019-12-31,4387,2.4300
11628,2019-12-31,4387,2.4300
13784,2019-12-31,4387,2.4300
19418,2019-12-31,4387,2.4300
4189,2019-12-31,4392,2.4275
17389,2019-12-31,4392,2.4275
14028,2019-12-31,4394,2.4260
5620,2019-12-31,4395,2.4225
19201,2019-12-31,4396,2.4200
18214,2019-12-31,4397,2.4175
9288,2019-12-31,4398,2.4130
18674,2019-12-31,4399,2.4100
18907,2019-12-31,4399,2.4100
2539,2019-12-31,4401,2.4025
6349,2019-12-31,4402,2.4000
1255,2019-12-31,4403,2.3925
1626,2019-12-31,4403,2.3925
18560,2019-12-31,4403,2.3925
18908,2019-12-31,4403,2.3925
13185,2019-12-31,4407,2.3895
2358,2019-12-31,4408,2.3850
9700,2019-12-31,4409,2.3845
5917,2019-12-31,4410,2.3825
6329,2019-12-31,4411,2.3775
3250,2019-12-31,4412,2.3725
14663,2019-12-31,4412,2.3725
19390,2019-12-31,4414,2.3720
16937,2019-12-31,4415,2.3645
13619,2019-12-31,4416,2.3610
19400,2019-12-31,4417,2.3600
9887,2019-12-31,4418,2.3590
14125,2019-12-31,4419,2.3580
11810,2019-12-31,4420,2.3525
16939,2019-12-31,4421,2.3500
1602,2019-12-31,4422,2.3455
1928,2019-12-31,4422,2.3455
18882,2019-12-31,4424,2.3450
19197,2019-12-31,4424,2.3450
13617,2019-12-31,4426,2.3415
10189,2019-12-31,4427,2.3400
7700,2019-12-31,4428,2.3375
18970,2019-12-31,4429,2.3325
1056,2019-12-31,4430,2.3300
10609,2019-12-31,4430,2.3300
6669,2019-12-31,4432,2.3275
13929,2019-12-31,4433,2.3230
15712,2019-12-31,4434,2.3225
16469,2019-12-31,4435,2.3220
17524,2019-12-31,4436,2.3210
12355,2019-12-31,4437,2.3200
16173,2019-12-31,4437,2.3200
18909,2019-12-31,4439,2.3125
19431,2019-12-31,4440,2.3100
19725,2019-12-31,4440,2.3100
18311,2019-12-31,4442,2.3050
18579,2019-12-31,4443,2.3025
18676,2019-12-31,4443,2.3025
19662,2019-12-31,4445,2.3000
6252,2019-12-31,4446,2.2900
3993,2019-12-31,4447,2.2865
1302,2019-12-31,4448,2.2825
9646,2019-12-31,4448,2.2825
14502,2019-12-31,4448,2.2825
12391,2019-12-31,4451,2.2815
7032,2019-12-31,4452,2.2800
18952,2019-12-31,4452,2.2800
19556,2019-12-31,4452,2.2800
19678,2019-12-31,4452,2.2800
2033,2019-12-31,4456,2.2725
18898,2019-12-31,4456,2.2725
19580,2019-12-31,4458,2.2700
14452,2019-12-31,4459,2.2675
4795,2019-12-31,4460,2.2650
14801,2019-12-31,4460,2.2650
12390,2019-12-31,4462,2.2615
1833,2019-12-31,4463,2.2605
4066,2019-12-31,4464,2.2600
19478,2019-12-31,4464,2.2600
4130,2019-12-31,4466,2.2575
18921,2019-12-31,4467,2.2550
16249,2019-12-31,4468,2.2535
3677,2019-12-31,4469,2.2500
16178,2019-12-31,4469,2.2500
3648,2019-12-31,4471,2.2495
18636,2019-12-31,4471,2.2495
8944,2019-12-31,4473,2.2485
14284,2019-12-31,4474,2.2475
18983,2019-12-31,4474,2.2475
9170,2019-12-31,4476,2.2455
16820,2019-12-31,4477,2.2425
13623,2019-12-31,4478,2.2420
19399,2019-12-31,4479,2.2400
2746,2019-12-31,4480,2.2380
7180,2019-12-31,4481,2.2375
7737,2019-12-31,4481,2.2375
17316,2019-12-31,4481,2.2375
4756,2019-12-31,4484,2.2355
16780,2019-12-31,4484,2.2355
18991,2019-12-31,4486,2.2325
17135,2019-12-31,4487,2.2320
4238,2019-12-31,4488,2.2300
10397,2019-12-31,4489,2.2265
9988,2019-12-31,4490,2.2250
18860,2019-12-31,4490,2.2250
7914,2019-12-31,4492,2.2225
18905,2019-12-31,4492,2.2225
2180,2019-12-31,4494,2.2200
17707,2019-12-31,4495,2.2180
7279,2019-12-31,4496,2.2150
10165,2019-12-31,4497,2.2130
11501,2019-12-31,4498,2.2125
19349,2019-12-31,4498,2.2125
6681,2019-12-31,4500,2.2110
7731,2019-12-31,4501,2.2100
13793,2019-12-31,4501,2.2100
19550,2019-12-31,4501,2.2100
18614,2019-12-31,4504,2.2050
17507,2019-12-31,4505,2.2045
9356,2019-12-31,4506,2.2000
16071,2019-12-31,4506,2.2000
17388,2019-12-31,4506,2.2000
17401,2019-12-31,4506,2.2000
7610,2019-12-31,4510,2.1970
4018,2019-12-31,4511,2.1945
13759,2019-12-31,4512,2.1900
15377,2019-12-31,4512,2.1900
14707,2019-12-31,4514,2.1875
15141,2019-12-31,4514,2.1875
15142,2019-12-31,4514,2.1875
7238,2019-12-31,4517,2.1860
2956,2019-12-31,4518,2.1855
8318,2019-12-31,4518,2.1855
19144,2019-12-31,4518,2.1855
7952,2019-12-31,4521,2.1800
18635,2019-12-31,4522,2.1795
6602,2019-12-31,4523,2.1780
15558,2019-12-31,4523,2.1780
15136,2019-12-31,4525,2.1765
13584,2019-12-31,4526,2.1750
15271,2019-12-31,4527,2.1740
15133,2019-12-31,4528,2.1710
8340,2019-12-31,4529,2.1700
18295,2019-12-31,4529,2.1700
19463,2019-12-31,4529,2.1700
17019,2019-12-31,4532,2.1675
19107,2019-12-31,4533,2.1650
14360,2019-12-31,4534,2.1625
18273,2019-12-31,4535,2.1615
7091,2019-12-31,4536,2.1600
18404,2019-12-31,4537,2.1575
15404,2019-12-31,4538,2.1500
8115,2019-12-31,4539,2.1475
6749,2019-12-31,4540,2.1460
9708,2019-12-31,4541,2.1450
19070,2019-12-31,4541,2.1450
4903,2019-12-31,4543,2.1425
3010,2019-12-31,4544,2.1375
19109,2019-12-31,4545,2.1350
19110,2019-12-31,4545,2.1350
5637,2019-12-31,4547,2.1325
17765,2019-12-31,4548,2.1310
1169,2019-12-31,4549,2.1300
19319,2019-12-31,4549,2.1300
19450,2019-12-31,4549,2.1300
2406,2019-12-31,4552,2.1285
8072,2019-12-31,4553,2.1275
11231,2019-12-31,4553,2.1275
6073,2019-12-31,4555,2.1250
13127,2019-12-31,4555,2.1250
19108,2019-12-31,4555,2.1250
15669,2019-12-31,4558,2.1225
18942,2019-12-31,4559,2.1215
3036,2019-12-31,4560,2.1200
4914,2019-12-31,4560,2.1200
19416,2019-12-31,4560,2.1200
19706,2019-12-31,4560,2.1200
14847,2019-12-31,4564,2.1175
18997,2019-12-31,4565,2.1150
3065,2019-12-31,4566,2.1100
15959,2019-12-31,4566,2.1100
18228,2019-12-31,4568,2.1075
18989,2019-12-31,4568,2.1075
18927,2019-12-31,4570,2.1050
18486,2019-12-31,4571,2.0950
14375,2019-12-31,4572,2.0940
12190,2019-12-31,4573,2.0900
12298,2019-12-31,4573,2.0900
19636,2019-12-31,4573,2.0900
18516,2019-12-31,4576,2.0875
1915,2019-12-31,4577,2.0825
18517,2019-12-31,4577,2.0825
18615,2019-12-31,4579,2.0800
4116,2019-12-31,4580,2.0755
7672,2019-12-31,4581,2.0750
13590,2019-12-31,4581,2.0750
2755,2019-12-31,4583,2.0725
1887,2019-12-31,4584,2.0700
18684,2019-12-31,4584,2.0700
6188,2019-12-31,4586,2.0675
14456,2019-12-31,4587,2.0650
9674,2019-12-31,4588,2.0625
18384,2019-12-31,4589,2.0600
19599,2019-12-31,4589,2.0600
7660,2019-12-31,4591,2.0575
18928,2019-12-31,4591,2.0575
8592,2019-12-31,4593,2.0555
7799,2019-12-31,4594,2.0540
18923,2019-12-31,4595,2.0500
11159,2019-12-31,4596,2.0480
15710,2019-12-31,4597,2.0475
5494,2019-12-31,4598,2.0455
7292,2019-12-31,4599,2.0450
5080,2019-12-31,4600,2.0425
7287,2019-12-31,4601,2.0400
9791,2019-12-31,4601,2.0400
19639,2019-12-31,4601,2.0400
1117,2019-12-31,4604,2.0300
19173,2019-12-31,4604,2.0300
12426,2019-12-31,4606,2.0275
7982,2019-12-31,4607,2.0270
6944,2019-12-31,4608,2.0260
8296,2019-12-31,4609,2.0255
7310,2019-12-31,4610,2.0220
6472,2019-12-31,4611,2.0200
16180,2019-12-31,4611,2.0200
18003,2019-12-31,4611,2.0200
3539,2019-12-31,4614,2.0150
18232,2019-12-31,4614,2.0150
17608,2019-12-31,4616,2.0125
7756,2019-12-31,4617,2.0100
17395,2019-12-31,4618,2.0080
13187,2019-12-31,4619,2.0075
12876,2019-12-31,4620,2.0060
13167,2019-12-31,4621,2.0035
1406,2019-12-31,4622,2.0025
14569,2019-12-31,4622,2.0025
18258,2019-12-31,4622,2.0025
12978,2019-12-31,4625,2.0005
1139,2019-12-31,4626,1.9900
3667,2019-12-31,4626,1.9900
14139,2019-12-31,4626,1.9900
19394,2019-12-31,4626,1.9900
4979,2019-12-31,4630,1.9875
4523,2019-12-31,4631,1.9870
10250,2019-12-31,4631,1.9870
6527,2019-12-31,4633,1.9850
9324,2019-12-31,4633,1.9850
17136,2019-12-31,4633,1.9850
19486,2019-12-31,4636,1.9800
6735,2019-12-31,4637,1.9780
18272,2019-12-31,4638,1.9740
15847,2019-12-31,4639,1.9725
19207,2019-12-31,4639,1.9725
3039,2019-12-31,4641,1.9700
17455,2019-12-31,4641,1.9700
5381,2019-12-31,4643,1.9685
8996,2019-12-31,4644,1.9675
9155,2019-12-31,4645,1.9660
1416,2019-12-31,4646,1.9650
3094,2019-12-31,4647,1.9635
2379,2019-12-31,4648,1.9625
7701,2019-12-31,4648,1.9625
17244,2019-12-31,4648,1.9625
18234,2019-12-31,4651,1.9600
19457,2019-12-31,4651,1.9600
2046,2019-12-31,4653,1.9580
2044,2019-12-31,4654,1.9575
16720,2019-12-31,4654,1.9575
3081,2019-12-31,4656,1.9555
17683,2019-12-31,4657,1.9550
15225,2019-12-31,4658,1.9525
9506,2019-12-31,4659,1.9500
18967,2019-12-31,4659,1.9500
18968,2019-12-31,4659,1.9500
19068,2019-12-31,4659,1.9500
16250,2019-12-31,4663,1.9495
13779,2019-12-31,4664,1.9490
8579,2019-12-31,4665,1.9475
18386,2019-12-31,4666,1.9425
18574,2019-12-31,4666,1.9425
15286,2019-12-31,4668,1.9405
8145,2019-12-31,4669,1.9400
9628,2019-12-31,4669,1.9400
19535,2019-12-31,4669,1.9400
6436,2019-12-31,4672,1.9350
4892,2019-12-31,4673,1.9325
13126,2019-12-31,4674,1.9300
19098,2019-12-31,4674,1.9300
19445,2019-12-31,4674,1.9300
14867,2019-12-31,4677,1.9280
3623,2019-12-31,4678,1.9200
7821,2019-12-31,4678,1.9200
11761,2019-12-31,4678,1.9200
19419,2019-12-31,4678,1.9200
13158,2019-12-31,4682,1.9175
9038,2019-12-31,4683,1.9110
14374,2019-12-31,4684,1.9100
19323,2019-12-31,4684,1.9100
19728,2019-12-31,4684,1.9100
20066,2019-12-31,4684,1.9100
1728,2019-12-31,4688,1.9075
19322,2019-12-31,4689,1.9050
13281,2019-12-31,4690,1.9035
18966,2019-12-31,4691,1.9030
1246,2019-12-31,4692,1.9025
4235,2019-12-31,4692,1.9025
19087,2019-12-31,4692,1.9025
14926,2019-12-31,4695,1.9010
1105,2019-12-31,4696,1.9000
15773,2019-12-31,4696,1.9000
19202,2019-12-31,4696,1.9000
19422,2019-12-31,4696,1.9000
20005,2019-12-31,4696,1.9000
2413,2019-12-31,4701,1.8950
17979,2019-12-31,4702,1.8940
1759,2019-12-31,4703,1.8900
15260,2019-12-31,4703,1.8900
8453,2019-12-31,4705,1.8870
14359,2019-12-31,4706,1.8865
1230,2019-12-31,4707,1.8850
14124,2019-12-31,4707,1.8850
18229,2019-12-31,4707,1.8850
18787,2019-12-31,4710,1.8845
19462,2019-12-31,4711,1.8800
19847,2019-12-31,4711,1.8800
20033,2019-12-31,4711,1.8800
1261,2019-12-31,4714,1.8775
17272,2019-12-31,4714,1.8775
17685,2019-12-31,4714,1.8775
8054,2019-12-31,4717,1.8750
12757,2019-12-31,4717,1.8750
18173,2019-12-31,4717,1.8750
18348,2019-12-31,4717,1.8750
18920,2019-12-31,4717,1.8750
16367,2019-12-31,4722,1.8725
16845,2019-12-31,4722,1.8725
18143,2019-12-31,4724,1.8710
10762,2019-12-31,4725,1.8700
19737,2019-12-31,4725,1.8700
19073,2019-12-31,4727,1.8675
17940,2019-12-31,4728,1.8625
5774,2019-12-31,4729,1.8605
1163,2019-12-31,4730,1.8600
20077,2019-12-31,4730,1.8600
17607,2019-12-31,4732,1.8575
17611,2019-12-31,4732,1.8575
14695,2019-12-31,4734,1.8570
12566,2019-12-31,4735,1.8550
12059,2019-12-31,4736,1.8545
13296,2019-12-31,4737,1.8525
17222,2019-12-31,4737,1.8525
18219,2019-12-31,4737,1.8525
12422,2019-12-31,4740,1.8520
7995,2019-12-31,4741,1.8505
13406,2019-12-31,4742,1.8500
13592,2019-12-31,4743,1.8475
4400,2019-12-31,4744,1.8460
10146,2019-12-31,4745,1.8450
4437,2019-12-31,4746,1.8440
13601,2019-12-31,4746,1.8440
6799,2019-12-31,4748,1.8425
1095,2019-12-31,4749,1.8400
6056,2019-12-31,4750,1.8375
13184,2019-12-31,4750,1.8375
11477,2019-12-31,4752,1.8365
14398,2019-12-31,4752,1.8365
19136,2019-12-31,4754,1.8350
16324,2019-12-31,4755,1.8300
19485,2019-12-31,4755,1.8300
19585,2019-12-31,4755,1.8300
19957,2019-12-31,4755,1.8300
6675,2019-12-31,4759,1.8295
17891,2019-12-31,4760,1.8280
18006,2019-12-31,4761,1.8250
18483,2019-12-31,4761,1.8250
11803,2019-12-31,4763,1.8245
17313,2019-12-31,4764,1.8225
12356,2019-12-31,4765,1.8200
18866,2019-12-31,4765,1.8200
18371,2019-12-31,4767,1.8195
17329,2019-12-31,4768,1.8190
10480,2019-12-31,4769,1.8175
8562,2019-12-31,4770,1.8150
16647,2019-12-31,4770,1.8150
19000,2019-12-31,4772,1.8100
19555,2019-12-31,4772,1.8100
19230,2019-12-31,4774,1.8095
10591,2019-12-31,4775,1.8075
18339,2019-12-31,4775,1.8075
18610,2019-12-31,4775,1.8075
9689,2019-12-31,4778,1.8070
11567,2019-12-31,4779,1.8055
13230,2019-12-31,4780,1.8050
19099,2019-12-31,4780,1.8050
12245,2019-12-31,4782,1.8040
6942,2019-12-31,4783,1.8025
16568,2019-12-31,4783,1.8025
2618,2019-12-31,4785,1.8010
5536,2019-12-31,4786,1.8000
12306,2019-12-31,4786,1.8000
14445,2019-12-31,4786,1.8000
18944,2019-12-31,4786,1.8000
15609,2019-12-31,4790,1.7975
2227,2019-12-31,4791,1.7970
15733,2019-12-31,4792,1.7950
19174,2019-12-31,4792,1.7950
5189,2019-12-31,4794,1.7925
10690,2019-12-31,4794,1.7925
9341,2019-12-31,4796,1.7905
18854,2019-12-31,4797,1.7900
19635,2019-12-31,4797,1.7900
11173,2019-12-31,4799,1.7875
15348,2019-12-31,4799,1.7875
17941,2019-12-31,4799,1.7875
13166,2019-12-31,4802,1.7850
12058,2019-12-31,4803,1.7845
9339,2019-12-31,4804,1.7815
14467,2019-12-31,4805,1.7800
13800,2019-12-31,4806,1.7705
4050,2019-12-31,4807,1.7700
6366,2019-12-31,4807,1.7700
8139,2019-12-31,4807,1.7700
19739,2019-12-31,4807,1.7700
18267,2019-12-31,4811,1.7675
4133,2019-12-31,4812,1.7650
19200,2019-12-31,4812,1.7650
19474,2019-12-31,4812,1.7650
7001,2019-12-31,4815,1.7625
11194,2019-12-31,4816,1.7615
5913,2019-12-31,4817,1.7600
9342,2019-12-31,4818,1.7575
17435,2019-12-31,4818,1.7575
4782,2019-12-31,4820,1.7550
5567,2019-12-31,4820,1.7550
18518,2019-12-31,4820,1.7550
3725,2019-12-31,4823,1.7525
18701,2019-12-31,4824,1.7510
1542,2019-12-31,4825,1.7500
19170,2019-12-31,4825,1.7500
6000,2019-12-31,4827,1.7475
3984,2019-12-31,4828,1.7430
5927,2019-12-31,4829,1.7425
11451,2019-12-31,4830,1.7420
7499,2019-12-31,4831,1.7400
19775,2019-12-31,4831,1.7400
19776,2019-12-31,4831,1.7400
13540,2019-12-31,4834,1.7390
16413,2019-12-31,4835,1.7380
13730,2019-12-31,4836,1.7375
13994,2019-12-31,4837,1.7360
18934,2019-12-31,4838,1.7350
18207,2019-12-31,4839,1.7300
1161,2019-12-31,4840,1.7235
15933,2019-12-31,4841,1.7225
13022,2019-12-31,4842,1.7210
19672,2019-12-31,4843,1.7200
7970,2019-12-31,4844,1.7170
4909,2019-12-31,4845,1.7160
10459,2019-12-31,4846,1.7150
12822,2019-12-31,4846,1.7150
2837,2019-12-31,4848,1.7140
11251,2019-12-31,4849,1.7100
12378,2019-12-31,4849,1.7100
19137,2019-12-31,4851,1.7050
13887,2019-12-31,4852,1.7015
7394,2019-12-31,4853,1.7000
8004,2019-12-31,4853,1.7000
8010,2019-12-31,4853,1.7000
11171,2019-12-31,4853,1.7000
18324,2019-12-31,4853,1.7000
18937,2019-12-31,4853,1.7000
19367,2019-12-31,4853,1.7000
5428,2019-12-31,4860,1.6975
18939,2019-12-31,4860,1.6975
5883,2019-12-31,4862,1.6950
18596,2019-12-31,4862,1.6950
1418,2019-12-31,4864,1.6940
10922,2019-12-31,4865,1.6935
2729,2019-12-31,4866,1.6925
2112,2019-12-31,4867,1.6900
17974,2019-12-31,4867,1.6900
19056,2019-12-31,4867,1.6900
19628,2019-12-31,4867,1.6900
19687,2019-12-31,4867,1.6900
18204,2019-12-31,4872,1.6875
18813,2019-12-31,4873,1.6850
1704,2019-12-31,4874,1.6825
7505,2019-12-31,4874,1.6825
9184,2019-12-31,4874,1.6825
11378,2019-12-31,4874,1.6825
18612,2019-12-31,4874,1.6825
4480,2019-12-31,4879,1.6800
19767,2019-12-31,4879,1.6800
19772,2019-12-31,4879,1.6800
17832,2019-12-31,4882,1.6755
12187,2019-12-31,4883,1.6750
16207,2019-12-31,4883,1.6750
18881,2019-12-31,4883,1.6750
5941,2019-12-31,4886,1.6745
2571,2019-12-31,4887,1.6730
6642,2019-12-31,4888,1.6700
14240,2019-12-31,4888,1.6700
16618,2019-12-31,4888,1.6700
19065,2019-12-31,4888,1.6700
19763,2019-12-31,4888,1.6700
16458,2019-12-31,4893,1.6695
15747,2019-12-31,4894,1.6675
1809,2019-12-31,4895,1.6650
10482,2019-12-31,4895,1.6650
19234,2019-12-31,4895,1.6650
2651,2019-12-31,4898,1.6625
17905,2019-12-31,4898,1.6625
10595,2019-12-31,4900,1.6605
13237,2019-12-31,4901,1.6600
18840,2019-12-31,4901,1.6600
4984,2019-12-31,4903,1.6550
6303,2019-12-31,4904,1.6525
17457,2019-12-31,4904,1.6525
8759,2019-12-31,4906,1.6510
4862,2019-12-31,4907,1.6500
11615,2019-12-31,4907,1.6500
19783,2019-12-31,4907,1.6500
15507,2019-12-31,4910,1.6480
2337,2019-12-31,4911,1.6425
7732,2019-12-31,4911,1.6425
15914,2019-12-31,4911,1.6425
2654,2019-12-31,4914,1.6400
14413,2019-12-31,4914,1.6400
19425,2019-12-31,4914,1.6400
18225,2019-12-31,4917,1.6395
2235,2019-12-31,4918,1.6380
5063,2019-12-31,4919,1.6375
7624,2019-12-31,4919,1.6375
9473,2019-12-31,4921,1.6350
1516,2019-12-31,4922,1.6320
7938,2019-12-31,4923,1.6300
10343,2019-12-31,4923,1.6300
19543,2019-12-31,4923,1.6300
9585,2019-12-31,4926,1.6250
19397,2019-12-31,4927,1.6200
19569,2019-12-31,4927,1.6200
17530,2019-12-31,4929,1.6150
18294,2019-12-31,4929,1.6150
17817,2019-12-31,4931,1.6105
1725,2019-12-31,4932,1.6100
5217,2019-12-31,4932,1.6100
5791,2019-12-31,4932,1.6100
17686,2019-12-31,4932,1.6100
18330,2019-12-31,4932,1.6100
19845,2019-12-31,4932,1.6100
9876,2019-12-31,4938,1.6095
6374,2019-12-31,4939,1.6075
6375,2019-12-31,4939,1.6075
2844,2019-12-31,4941,1.6050
8704,2019-12-31,4941,1.6050
15945,2019-12-31,4941,1.6050
19271,2019-12-31,4941,1.6050
2021,2019-12-31,4945,1.6025
15356,2019-12-31,4945,1.6025
1949,2019-12-31,4947,1.6000
11673,2019-12-31,4947,1.6000
14903,2019-12-31,4949,1.5975
17874,2019-12-31,4949,1.5975
18422,2019-12-31,4949,1.5975
18122,2019-12-31,4952,1.5950
19097,2019-12-31,4952,1.5950
5135,2019-12-31,4954,1.5940
16997,2019-12-31,4955,1.5930
18325,2019-12-31,4956,1.5925
19015,2019-12-31,4957,1.5900
19142,2019-12-31,4957,1.5900
2229,2019-12-31,4959,1.5850
18106,2019-12-31,4959,1.5850
10520,2019-12-31,4961,1.5830
3966,2019-12-31,4962,1.5825
15109,2019-12-31,4962,1.5825
19764,2019-12-31,4964,1.5800
9113,2019-12-31,4965,1.5775
3779,2019-12-31,4966,1.5750
12709,2019-12-31,4966,1.5750
18098,2019-12-31,4966,1.5750
7182,2019-12-31,4969,1.5700
8143,2019-12-31,4969,1.5700
12612,2019-12-31,4969,1.5700
19026,2019-12-31,4969,1.5700
19171,2019-12-31,4969,1.5700
19409,2019-12-31,4969,1.5700
1616,2019-12-31,4975,1.5600
6550,2019-12-31,4975,1.5600
7064,2019-12-31,4975,1.5600
19376,2019-12-31,4978,1.5575
19123,2019-12-31,4979,1.5560
17975,2019-12-31,4980,1.5550
4429,2019-12-31,4981,1.5525
3669,2019-12-31,4982,1.5500
4117,2019-12-31,4982,1.5500
4118,2019-12-31,4982,1.5500
4120,2019-12-31,4982,1.5500
5825,2019-12-31,4982,1.5500
19440,2019-12-31,4982,1.5500
1618,2019-12-31,4988,1.5470
1466,2019-12-31,4989,1.5425
9992,2019-12-31,4990,1.5400
14440,2019-12-31,4990,1.5400
19784,2019-12-31,4990,1.5400
18958,2019-12-31,4993,1.5375
1308,2019-12-31,4994,1.5350
17549,2019-12-31,4994,1.5350
18638,2019-12-31,4994,1.5350
18845,2019-12-31,4994,1.5350
14982,2019-12-31,4998,1.5330
18528,2019-12-31,4999,1.5325
19377,2019-12-31,4999,1.5325
1217,2019-12-31,5001,1.5315
19269,2019-12-31,5002,1.5305
11616,2019-12-31,5003,1.5300
18016,2019-12-31,5003,1.5300
18233,2019-12-31,5003,1.5300
3386,2019-12-31,5006,1.5250
4520,2019-12-31,5007,1.5200
18627,2019-12-31,5007,1.5200
19321,2019-12-31,5007,1.5200
18911,2019-12-31,5010,1.5175
4954,2019-12-31,5011,1.5150
17772,2019-12-31,5011,1.5150
17006,2019-12-31,5013,1.5130
2162,2019-12-31,5014,1.5125
18643,2019-12-31,5014,1.5125
15600,2019-12-31,5016,1.5100
17805,2019-12-31,5016,1.5100
18695,2019-12-31,5018,1.5090
12491,2019-12-31,5019,1.5085
8233,2019-12-31,5020,1.5075
17296,2019-12-31,5020,1.5075
18090,2019-12-31,5022,1.5050
16996,2019-12-31,5023,1.5030
1470,2019-12-31,5024,1.5000
2216,2019-12-31,5024,1.5000
3715,2019-12-31,5024,1.5000
10345,2019-12-31,5024,1.5000
10999,2019-12-31,5024,1.5000
17803,2019-12-31,5024,1.5000
17804,2019-12-31,5024,1.5000
19449,2019-12-31,5024,1.5000
19655,2019-12-31,5024,1.5000
15452,2019-12-31,5033,1.4975
2328,2019-12-31,5034,1.4930
10835,2019-12-31,5034,1.4930
14503,2019-12-31,5036,1.4925
8595,2019-12-31,5037,1.4905
14434,2019-12-31,5038,1.4900
19178,2019-12-31,5038,1.4900
19408,2019-12-31,5038,1.4900
19840,2019-12-31,5038,1.4900
18099,2019-12-31,5042,1.4850
7622,2019-12-31,5043,1.4825
10086,2019-12-31,5044,1.4800
13431,2019-12-31,5045,1.4785
13996,2019-12-31,5046,1.4775
17890,2019-12-31,5046,1.4775
11972,2019-12-31,5048,1.4725
5598,2019-12-31,5049,1.4700
19014,2019-12-31,5049,1.4700
19571,2019-12-31,5049,1.4700
19833,2019-12-31,5049,1.4700
14706,2019-12-31,5053,1.4675
14395,2019-12-31,5054,1.4665
19138,2019-12-31,5055,1.4650
9365,2019-12-31,5056,1.4605
4521,2019-12-31,5057,1.4600
19631,2019-12-31,5057,1.4600
19830,2019-12-31,5057,1.4600
5705,2019-12-31,5060,1.4575
18102,2019-12-31,5060,1.4575
1157,2019-12-31,5062,1.4525
14237,2019-12-31,5063,1.4515
17926,2019-12-31,5064,1.4500
18999,2019-12-31,5064,1.4500
19086,2019-12-31,5064,1.4500
19443,2019-12-31,5064,1.4500
19600,2019-12-31,5064,1.4500
8725,2019-12-31,5069,1.4495
9200,2019-12-31,5070,1.4480
13791,2019-12-31,5070,1.4480
16980,2019-12-31,5072,1.4475
5001,2019-12-31,5073,1.4400
14225,2019-12-31,5073,1.4400
16118,2019-12-31,5073,1.4400
16987,2019-12-31,5073,1.4400
17213,2019-12-31,5073,1.4400
19405,2019-12-31,5073,1.4400
20047,2019-12-31,5073,1.4400
12431,2019-12-31,5080,1.4375
15430,2019-12-31,5081,1.4350
19395,2019-12-31,5081,1.4350
18008,2019-12-31,5083,1.4300
19134,2019-12-31,5083,1.4300
19572,2019-12-31,5083,1.4300
17902,2019-12-31,5086,1.4275
9558,2019-12-31,5087,1.4265
11316,2019-12-31,5087,1.4265
12268,2019-12-31,5089,1.4200
14288,2019-12-31,5089,1.4200
18276,2019-12-31,5089,1.4200
18264,2019-12-31,5092,1.4175
11662,2019-12-31,5093,1.4150
11967,2019-12-31,5093,1.4150
18980,2019-12-31,5095,1.4145
1178,2019-12-31,5096,1.4125
7553,2019-12-31,5096,1.4125
17013,2019-12-31,5096,1.4125
18764,2019-12-31,5096,1.4125
1164,2019-12-31,5100,1.4100
18444,2019-12-31,5100,1.4100
4233,2019-12-31,5102,1.4095
1370,2019-12-31,5103,1.4050
2224,2019-12-31,5103,1.4050
17613,2019-12-31,5103,1.4050
4194,2019-12-31,5106,1.4040
17090,2019-12-31,5107,1.4025
5342,2019-12-31,5108,1.4000
19685,2019-12-31,5108,1.4000
1813,2019-12-31,5110,1.3960
3353,2019-12-31,5111,1.3950
15114,2019-12-31,5112,1.3925
18364,2019-12-31,5112,1.3925
1290,2019-12-31,5114,1.3875
19006,2019-12-31,5114,1.3875
8189,2019-12-31,5116,1.3855
16669,2019-12-31,5117,1.3825
17590,2019-12-31,5118,1.3800
19810,2019-12-31,5118,1.3800
12130,2019-12-31,5120,1.3790
2017,2019-12-31,5121,1.3775
5618,2019-12-31,5121,1.3775
17149,2019-12-31,5121,1.3775
4387,2019-12-31,5124,1.3765
18002,2019-12-31,5125,1.3750
7418,2019-12-31,5126,1.3700
19428,2019-12-31,5126,1.3700
19755,2019-12-31,5126,1.3700
20052,2019-12-31,5126,1.3700
20053,2019-12-31,5126,1.3700
2897,2019-12-31,5131,1.3650
17632,2019-12-31,5131,1.3650
16135,2019-12-31,5133,1.3640
15149,2019-12-31,5134,1.3625
1537,2019-12-31,5135,1.3600
13073,2019-12-31,5135,1.3600
19597,2019-12-31,5135,1.3600
19814,2019-12-31,5135,1.3600
2188,2019-12-31,5139,1.3575
6967,2019-12-31,5139,1.3575
11841,2019-12-31,5139,1.3575
17511,2019-12-31,5139,1.3575
17912,2019-12-31,5139,1.3575
18241,2019-12-31,5139,1.3575
1426,2019-12-31,5145,1.3525
9246,2019-12-31,5145,1.3525
18929,2019-12-31,5147,1.3500
17840,2019-12-31,5148,1.3495
8362,2019-12-31,5149,1.3475
17600,2019-12-31,5149,1.3475
9092,2019-12-31,5151,1.3425
6456,2019-12-31,5152,1.3420
17183,2019-12-31,5153,1.3400
19595,2019-12-31,5153,1.3400
13956,2019-12-31,5155,1.3385
6831,2019-12-31,5156,1.3375
11169,2019-12-31,5156,1.3375
9088,2019-12-31,5158,1.3325
14682,2019-12-31,5158,1.3325
18416,2019-12-31,5158,1.3325
16535,2019-12-31,5161,1.3315
10797,2019-12-31,5162,1.3310
17175,2019-12-31,5163,1.3300
19544,2019-12-31,5163,1.3300
19608,2019-12-31,5163,1.3300
19667,2019-12-31,5163,1.3300
15652,2019-12-31,5167,1.3275
4791,2019-12-31,5168,1.3250
4996,2019-12-31,5168,1.3250
16237,2019-12-31,5168,1.3250
10885,2019-12-31,5171,1.3225
18936,2019-12-31,5171,1.3225
8651,2019-12-31,5173,1.3200
19541,2019-12-31,5173,1.3200
19818,2019-12-31,5173,1.3200
9676,2019-12-31,5176,1.3150
1268,2019-12-31,5177,1.3100
13098,2019-12-31,5177,1.3100
18342,2019-12-31,5177,1.3100
18523,2019-12-31,5177,1.3100
18613,2019-12-31,5177,1.3100
19971,2019-12-31,5177,1.3100
18536,2019-12-31,5183,1.3075
19126,2019-12-31,5184,1.3050
18208,2019-12-31,5185,1.3025
4158,2019-12-31,5186,1.3015
6405,2019-12-31,5187,1.3000
19411,2019-12-31,5187,1.3000
19573,2019-12-31,5187,1.3000
19645,2019-12-31,5187,1.3000
9360,2019-12-31,5191,1.2955
11328,2019-12-31,5192,1.2950
19139,2019-12-31,5192,1.2950
2288,2019-12-31,5194,1.2935
17396,2019-12-31,5195,1.2900
19673,2019-12-31,5195,1.2900
10093,2019-12-31,5197,1.2880
1132,2019-12-31,5198,1.2850
12865,2019-12-31,5198,1.2850
16256,2019-12-31,5198,1.2850
17340,2019-12-31,5198,1.2850
18075,2019-12-31,5198,1.2850
3551,2019-12-31,5203,1.2825
1580,2019-12-31,5204,1.2800
2941,2019-12-31,5204,1.2800
8208,2019-12-31,5204,1.2800
11512,2019-12-31,5204,1.2800
17532,2019-12-31,5204,1.2800
18488,2019-12-31,5204,1.2800
19762,2019-12-31,5204,1.2800
9002,2019-12-31,5211,1.2770
2226,2019-12-31,5212,1.2750
2293,2019-12-31,5212,1.2750
2440,2019-12-31,5212,1.2750
8442,2019-12-31,5212,1.2750
16785,2019-12-31,5212,1.2750
5515,2019-12-31,5217,1.2725
6503,2019-12-31,5217,1.2725
10440,2019-12-31,5217,1.2725
1136,2019-12-31,5220,1.2700
2908,2019-12-31,5220,1.2700
15863,2019-12-31,5220,1.2700
19172,2019-12-31,5220,1.2700
19574,2019-12-31,5220,1.2700
15616,2019-12-31,5225,1.2690
6448,2019-12-31,5226,1.2675
2202,2019-12-31,5227,1.2600
7717,2019-12-31,5227,1.2600
19988,2019-12-31,5227,1.2600
2595,2019-12-31,5230,1.2590
17739,2019-12-31,5231,1.2550
15617,2019-12-31,5232,1.2540
6821,2019-12-31,5233,1.2525
7595,2019-12-31,5234,1.2500
18117,2019-12-31,5234,1.2500
19674,2019-12-31,5234,1.2500
4016,2019-12-31,5237,1.2475
18757,2019-12-31,5238,1.2455
15132,2019-12-31,5239,1.2425
19128,2019-12-31,5240,1.2400
19398,2019-12-31,5240,1.2400
20049,2019-12-31,5240,1.2400
17021,2019-12-31,5243,1.2375
17596,2019-12-31,5243,1.2375
18855,2019-12-31,5243,1.2375
18797,2019-12-31,5246,1.2350
12867,2019-12-31,5247,1.2325
14849,2019-12-31,5247,1.2325
14850,2019-12-31,5247,1.2325
17727,2019-12-31,5247,1.2325
2240,2019-12-31,5251,1.2300
7635,2019-12-31,5251,1.2300
13866,2019-12-31,5251,1.2300
13999,2019-12-31,5251,1.2300
17095,2019-12-31,5251,1.2300
19158,2019-12-31,5251,1.2300
19593,2019-12-31,5251,1.2300
20048,2019-12-31,5251,1.2300
12482,2019-12-31,5259,1.2290
7424,2019-12-31,5260,1.2275
13159,2019-12-31,5260,1.2275
2038,2019-12-31,5262,1.2250
16133,2019-12-31,5262,1.2250
1343,2019-12-31,5264,1.2225
13214,2019-12-31,5264,1.2225
12610,2019-12-31,5266,1.2200
14542,2019-12-31,5266,1.2200
6426,2019-12-31,5268,1.2150
16823,2019-12-31,5268,1.2150
18227,2019-12-31,5268,1.2150
1522,2019-12-31,5271,1.2125
13855,2019-12-31,5271,1.2125
12315,2019-12-31,5273,1.2105
20116,2019-12-31,5274,1.2100
12870,2019-12-31,5275,1.2075
18484,2019-12-31,5275,1.2075
18962,2019-12-31,5275,1.2075
13722,2019-12-31,5278,1.2055
5542,2019-12-31,5279,1.2050
1314,2019-12-31,5280,1.2000
8512,2019-12-31,5280,1.2000
13085,2019-12-31,5280,1.2000
14402,2019-12-31,5280,1.2000
18931,2019-12-31,5280,1.2000
19594,2019-12-31,5280,1.2000
1519,2019-12-31,5286,1.1995
14389,2019-12-31,5287,1.1975
14438,2019-12-31,5288,1.1940
11991,2019-12-31,5289,1.1920
2243,2019-12-31,5290,1.1900
13657,2019-12-31,5290,1.1900
11209,2019-12-31,5292,1.1875
2851,2019-12-31,5293,1.1850
13849,2019-12-31,5293,1.1850
4647,2019-12-31,5295,1.1825
19211,2019-12-31,5295,1.1825
11593,2019-12-31,5297,1.1820
11586,2019-12-31,5298,1.1800
15108,2019-12-31,5298,1.1800
18200,2019-12-31,5300,1.1750
11866,2019-12-31,5301,1.1745
8285,2019-12-31,5302,1.1725
9461,2019-12-31,5302,1.1725
17386,2019-12-31,5302,1.1725
11195,2019-12-31,5305,1.1720
13471,2019-12-31,5305,1.1720
1793,2019-12-31,5307,1.1715
4608,2019-12-31,5308,1.1700
13384,2019-12-31,5308,1.1700
18874,2019-12-31,5308,1.1700
19465,2019-12-31,5308,1.1700
19825,2019-12-31,5308,1.1700
9241,2019-12-31,5313,1.1675
7122,2019-12-31,5314,1.1630
15264,2019-12-31,5315,1.1625
18195,2019-12-31,5315,1.1625
5244,2019-12-31,5317,1.1605
8358,2019-12-31,5318,1.1600
19461,2019-12-31,5318,1.1600
19646,2019-12-31,5318,1.1600
19841,2019-12-31,5318,1.1600
10020,2019-12-31,5322,1.1590
16214,2019-12-31,5323,1.1575
3871,2019-12-31,5324,1.1555
6371,2019-12-31,5325,1.1550
12175,2019-12-31,5325,1.1550
4134,2019-12-31,5327,1.1525
8438,2019-12-31,5328,1.1520
5562,2019-12-31,5329,1.1515
17270,2019-12-31,5330,1.1500
19284,2019-12-31,5330,1.1500
18037,2019-12-31,5332,1.1495
17797,2019-12-31,5333,1.1475
18653,2019-12-31,5333,1.1475
16144,2019-12-31,5335,1.1450
16528,2019-12-31,5335,1.1450
17558,2019-12-31,5335,1.1450
18344,2019-12-31,5335,1.1450
16292,2019-12-31,5339,1.1445
1471,2019-12-31,5340,1.1400
5768,2019-12-31,5340,1.1400
8190,2019-12-31,5340,1.1400
20125,2019-12-31,5340,1.1400
20126,2019-12-31,5340,1.1400
8472,2019-12-31,5345,1.1395
6977,2019-12-31,5346,1.1350
17210,2019-12-31,5347,1.1330
3732,2019-12-31,5348,1.1300
12267,2019-12-31,5348,1.1300
13748,2019-12-31,5348,1.1300
19204,2019-12-31,5348,1.1300
19423,2019-12-31,5348,1.1300
19575,2019-12-31,5348,1.1300
19680,2019-12-31,5348,1.1300
10260,2019-12-31,5355,1.1280
3408,2019-12-31,5356,1.1250
15360,2019-12-31,5356,1.1250
18581,2019-12-31,5356,1.1250
19096,2019-12-31,5356,1.1250
19135,2019-12-31,5356,1.1250
17644,2019-12-31,5361,1.1205
15526,2019-12-31,5362,1.1195
17767,2019-12-31,5363,1.1175
16216,2019-12-31,5364,1.1155
1358,2019-12-31,5365,1.1100
13871,2019-12-31,5365,1.1100
19745,2019-12-31,5365,1.1100
19012,2019-12-31,5368,1.1050
14940,2019-12-31,5369,1.1030
13786,2019-12-31,5370,1.1000
17491,2019-12-31,5370,1.1000
19720,2019-12-31,5370,1.1000
18381,2019-12-31,5373,1.0985
19057,2019-12-31,5374,1.0950
3186,2019-12-31,5375,1.0940
7378,2019-12-31,5376,1.0925
14767,2019-12-31,5376,1.0925
16362,2019-12-31,5376,1.0925
18460,2019-12-31,5376,1.0925
15839,2019-12-31,5380,1.0905
5537,2019-12-31,5381,1.0900
19742,2019-12-31,5381,1.0900
10493,2019-12-31,5383,1.0895
14703,2019-12-31,5384,1.0880
18595,2019-12-31,5385,1.0875
19357,2019-12-31,5386,1.0850
16433,2019-12-31,5387,1.0830
8746,2019-12-31,5388,1.0825
8747,2019-12-31,5388,1.0825
19606,2019-12-31,5390,1.0800
15126,2019-12-31,5391,1.0750
15412,2019-12-31,5391,1.0750
18893,2019-12-31,5393,1.0715
11757,2019-12-31,5394,1.0700
19547,2019-12-31,5394,1.0700
19726,2019-12-31,5394,1.0700
19729,2019-12-31,5394,1.0700
19771,2019-12-31,5394,1.0700
19815,2019-12-31,5394,1.0700
17060,2019-12-31,5400,1.0650
15330,2019-12-31,5401,1.0625
18124,2019-12-31,5401,1.0625
4317,2019-12-31,5403,1.0600
16205,2019-12-31,5403,1.0600
19605,2019-12-31,5403,1.0600
19607,2019-12-31,5403,1.0600
19638,2019-12-31,5403,1.0600
4128,2019-12-31,5408,1.0590
17501,2019-12-31,5409,1.0585
18327,2019-12-31,5410,1.0550
16345,2019-12-31,5411,1.0530
14915,2019-12-31,5412,1.0500
19396,2019-12-31,5412,1.0500
19407,2019-12-31,5412,1.0500
19444,2019-12-31,5412,1.0500
19831,2019-12-31,5412,1.0500
20124,2019-12-31,5412,1.0500
6276,2019-12-31,5418,1.0495
14381,2019-12-31,5418,1.0495
1917,2019-12-31,5420,1.0475
6668,2019-12-31,5420,1.0475
9492,2019-12-31,5420,1.0475
19117,2019-12-31,5420,1.0475
12979,2019-12-31,5424,1.0400
3095,2019-12-31,5425,1.0370
6643,2019-12-31,5426,1.0365
16816,2019-12-31,5427,1.0335
1671,2019-12-31,5428,1.0325
11430,2019-12-31,5428,1.0325
1503,2019-12-31,5430,1.0300
2090,2019-12-31,5430,1.0300
5268,2019-12-31,5430,1.0300
6957,2019-12-31,5430,1.0300
16998,2019-12-31,5430,1.0300
17888,2019-12-31,5430,1.0300
18589,2019-12-31,5430,1.0300
19442,2019-12-31,5430,1.0300
19661,2019-12-31,5430,1.0300
19915,2019-12-31,5430,1.0300
17229,2019-12-31,5440,1.0275
19164,2019-12-31,5440,1.0275
12602,2019-12-31,5442,1.0255
1374,2019-12-31,5443,1.0250
19371,2019-12-31,5444,1.0240
1747,2019-12-31,5445,1.0200
1994,2019-12-31,5445,1.0200
6390,2019-12-31,5445,1.0200
6618,2019-12-31,5445,1.0200
8514,2019-12-31,5445,1.0200
14799,2019-12-31,5445,1.0200
19406,2019-12-31,5445,1.0200
19629,2019-12-31,5445,1.0200
19651,2019-12-31,5445,1.0200
17656,2019-12-31,5454,1.0175
16797,2019-12-31,5455,1.0125
17734,2019-12-31,5455,1.0125
19127,2019-12-31,5457,1.0105
18434,2019-12-31,5458,1.0100
19610,2019-12-31,5458,1.0100
19652,2019-12-31,5458,1.0100
19693,2019-12-31,5458,1.0100
19719,2019-12-31,5458,1.0100
19756,2019-12-31,5458,1.0100
13152,2019-12-31,5464,1.0080
2083,2019-12-31,5465,1.0075
8011,2019-12-31,5466,1.0055
1242,2019-12-31,5467,1.0050
18023,2019-12-31,5467,1.0050
6597,2019-12-31,5469,1.0025
7070,2019-12-31,5470,1.0000
10394,2019-12-31,5470,1.0000
16767,2019-12-31,5470,1.0000
17180,2019-12-31,5470,1.0000
19362,2019-12-31,5470,1.0000
19675,2019-12-31,5470,1.0000
18804,2019-12-31,5476,0.9975
12672,2019-12-31,5477,0.9950
6343,2019-12-31,5478,0.9940
1135,2019-12-31,5479,0.9900
19095,2019-12-31,5479,0.9900
13894,2019-12-31,5481,0.9875
17709,2019-12-31,5481,0.9875
4265,2019-12-31,5483,0.9825
1101,2019-12-31,5484,0.9800
19427,2019-12-31,5484,0.9800
19744,2019-12-31,5484,0.9800
20075,2019-12-31,5484,0.9800
18892,2019-12-31,5488,0.9790
13873,2019-12-31,5489,0.9775
12276,2019-12-31,5490,0.9725
19212,2019-12-31,5491,0.9700
5492,2019-12-31,5492,0.9690
14098,2019-12-31,5493,0.9675
18358,2019-12-31,5494,0.9655
17391,2019-12-31,5495,0.9630
15627,2019-12-31,5496,0.9625
19471,2019-12-31,5497,0.9600
18063,2019-12-31,5498,0.9565
18515,2019-12-31,5499,0.9550
18365,2019-12-31,5500,0.9525
10212,2019-12-31,5501,0.9520
14974,2019-12-31,5502,0.9515
9498,2019-12-31,5503,0.9500
14491,2019-12-31,5503,0.9500
19007,2019-12-31,5503,0.9500
19466,2019-12-31,5503,0.9500
19702,2019-12-31,5503,0.9500
16704,2019-12-31,5508,0.9475
16940,2019-12-31,5508,0.9475
18617,2019-12-31,5510,0.9470
7678,2019-12-31,5511,0.9465
17247,2019-12-31,5511,0.9465
8775,2019-12-31,5513,0.9450
14680,2019-12-31,5513,0.9450
4038,2019-12-31,5515,0.9425
4267,2019-12-31,5515,0.9425
9481,2019-12-31,5515,0.9425
16766,2019-12-31,5515,0.9425
18140,2019-12-31,5519,0.9420
14877,2019-12-31,5520,0.9400
17297,2019-12-31,5520,0.9400
8618,2019-12-31,5522,0.9385
3035,2019-12-31,5523,0.9375
13111,2019-12-31,5523,0.9375
3508,2019-12-31,5525,0.9355
15962,2019-12-31,5525,0.9355
11017,2019-12-31,5527,0.9350
18754,2019-12-31,5527,0.9350
18755,2019-12-31,5527,0.9350
19388,2019-12-31,5530,0.9315
19353,2019-12-31,5531,0.9310
4695,2019-12-31,5532,0.9300
13483,2019-12-31,5532,0.9300
19082,2019-12-31,5532,0.9300
18309,2019-12-31,5535,0.9275
18887,2019-12-31,5535,0.9275
7990,2019-12-31,5537,0.9210
15402,2019-12-31,5537,0.9210
5821,2019-12-31,5539,0.9200
19604,2019-12-31,5539,0.9200
3135,2019-12-31,5541,0.9195
6682,2019-12-31,5542,0.9180
5047,2019-12-31,5543,0.9175
16210,2019-12-31,5544,0.9150
10298,2019-12-31,5545,0.9130
18922,2019-12-31,5546,0.9125
3588,2019-12-31,5547,0.9100
15453,2019-12-31,5547,0.9100
19962,2019-12-31,5547,0.9100
1560,2019-12-31,5550,0.9075
4475,2019-12-31,5550,0.9075
18590,2019-12-31,5550,0.9075
18609,2019-12-31,5553,0.9050
6666,2019-12-31,5554,0.9035
6035,2019-12-31,5555,0.9025
16750,2019-12-31,5555,0.9025
3120,2019-12-31,5557,0.9000
3579,2019-12-31,5557,0.9000
6613,2019-12-31,5557,0.9000
6892,2019-12-31,5557,0.9000
19231,2019-12-31,5557,0.9000
11884,2019-12-31,5562,0.8980
9886,2019-12-31,5563,0.8975
14531,2019-12-31,5564,0.8910
17276,2019-12-31,5565,0.8900
19731,2019-12-31,5565,0.8900
15039,2019-12-31,5567,0.8855
18949,2019-12-31,5568,0.8850
2555,2019-12-31,5569,0.8825
14451,2019-12-31,5569,0.8825
3123,2019-12-31,5571,0.8800
4091,2019-12-31,5571,0.8800
19837,2019-12-31,5571,0.8800
12775,2019-12-31,5574,0.8790
16371,2019-12-31,5575,0.8775
18973,2019-12-31,5575,0.8775
18839,2019-12-31,5577,0.8755
1712,2019-12-31,5578,0.8750
4614,2019-12-31,5578,0.8750
4868,2019-12-31,5578,0.8750
14424,2019-12-31,5578,0.8750
15137,2019-12-31,5578,0.8750
16910,2019-12-31,5578,0.8750
17261,2019-12-31,5578,0.8750
11767,2019-12-31,5585,0.8725
1767,2019-12-31,5586,0.8700
2241,2019-12-31,5586,0.8700
7593,2019-12-31,5586,0.8700
8576,2019-12-31,5586,0.8700
19383,2019-12-31,5586,0.8700
3134,2019-12-31,5591,0.8665
10144,2019-12-31,5592,0.8660
18838,2019-12-31,5593,0.8655
8329,2019-12-31,5594,0.8625
14285,2019-12-31,5594,0.8625
2730,2019-12-31,5596,0.8600
4146,2019-12-31,5596,0.8600
17020,2019-12-31,5596,0.8600
19492,2019-12-31,5596,0.8600
17943,2019-12-31,5600,0.8575
17957,2019-12-31,5600,0.8575
18021,2019-12-31,5600,0.8575
18022,2019-12-31,5600,0.8575
6574,2019-12-31,5604,0.8550
13860,2019-12-31,5604,0.8550
18271,2019-12-31,5604,0.8550
18379,2019-12-31,5604,0.8550
19156,2019-12-31,5604,0.8550
18310,2019-12-31,5609,0.8525
2874,2019-12-31,5610,0.8500
17977,2019-12-31,5610,0.8500
18630,2019-12-31,5610,0.8500
19421,2019-12-31,5610,0.8500
19760,2019-12-31,5610,0.8500
19770,2019-12-31,5610,0.8500
19911,2019-12-31,5610,0.8500
10778,2019-12-31,5617,0.8495
14088,2019-12-31,5617,0.8495
17942,2019-12-31,5619,0.8475
18223,2019-12-31,5619,0.8475
16251,2019-12-31,5621,0.8425
19426,2019-12-31,5622,0.8400
19515,2019-12-31,5622,0.8400
19659,2019-12-31,5622,0.8400
19980,2019-12-31,5622,0.8400
4001,2019-12-31,5626,0.8395
3209,2019-12-31,5627,0.8375
12421,2019-12-31,5627,0.8375
12177,2019-12-31,5629,0.8370
19081,2019-12-31,5630,0.8350
4850,2019-12-31,5631,0.8325
15069,2019-12-31,5631,0.8325
1371,2019-12-31,5633,0.8300
9540,2019-12-31,5633,0.8300
17904,2019-12-31,5633,0.8300
19141,2019-12-31,5633,0.8300
19787,2019-12-31,5633,0.8300
15079,2019-12-31,5638,0.8275
18799,2019-12-31,5639,0.8260
14472,2019-12-31,5640,0.8240
1282,2019-12-31,5641,0.8200
4403,2019-12-31,5641,0.8200
9671,2019-12-31,5641,0.8200
18602,2019-12-31,5641,0.8200
18912,2019-12-31,5641,0.8200
19576,2019-12-31,5641,0.8200
19701,2019-12-31,5641,0.8200
19926,2019-12-31,5641,0.8200
4215,2019-12-31,5649,0.8150
9178,2019-12-31,5649,0.8150
18445,2019-12-31,5649,0.8150
19382,2019-12-31,5649,0.8150
18498,2019-12-31,5653,0.8135
17876,2019-12-31,5654,0.8125
1193,2019-12-31,5655,0.8100
4148,2019-12-31,5655,0.8100
8300,2019-12-31,5655,0.8100
16322,2019-12-31,5655,0.8100
18935,2019-12-31,5655,0.8100
19654,2019-12-31,5655,0.8100
19986,2019-12-31,5655,0.8100
3751,2019-12-31,5662,0.8080
1663,2019-12-31,5663,0.8075
9556,2019-12-31,5663,0.8075
17327,2019-12-31,5663,0.8075
17758,2019-12-31,5663,0.8075
7143,2019-12-31,5667,0.8065
16342,2019-12-31,5668,0.8020
4784,2019-12-31,5669,0.8000
6009,2019-12-31,5669,0.8000
15076,2019-12-31,5669,0.8000
18628,2019-12-31,5669,0.8000
20112,2019-12-31,5669,0.8000
16449,2019-12-31,5674,0.7975
18331,2019-12-31,5674,0.7975
18689,2019-12-31,5674,0.7975
11555,2019-12-31,5677,0.7950
17901,2019-12-31,5678,0.7925
18441,2019-12-31,5678,0.7925
5807,2019-12-31,5680,0.7900
17846,2019-12-31,5680,0.7900
19363,2019-12-31,5680,0.7900
19721,2019-12-31,5680,0.7900
1530,2019-12-31,5684,0.7875
14150,2019-12-31,5685,0.7850
18159,2019-12-31,5686,0.7825
18685,2019-12-31,5686,0.7825
1637,2019-12-31,5688,0.7800
6905,2019-12-31,5688,0.7800
8307,2019-12-31,5688,0.7800
15626,2019-12-31,5688,0.7800
19591,2019-12-31,5688,0.7800
19592,2019-12-31,5688,0.7800
19711,2019-12-31,5688,0.7800
2716,2019-12-31,5695,0.7775
16244,2019-12-31,5695,0.7775
3164,2019-12-31,5697,0.7750
17857,2019-12-31,5697,0.7750
17858,2019-12-31,5697,0.7750
18940,2019-12-31,5697,0.7750
15670,2019-12-31,5701,0.7725
17156,2019-12-31,5701,0.7725
17308,2019-12-31,5701,0.7725
2813,2019-12-31,5704,0.7700
10983,2019-12-31,5704,0.7700
19078,2019-12-31,5704,0.7700
19429,2019-12-31,5704,0.7700
19514,2019-12-31,5704,0.7700
6883,2019-12-31,5709,0.7685
1310,2019-12-31,5710,0.7650
7125,2019-12-31,5710,0.7650
8555,2019-12-31,5710,0.7650
10637,2019-12-31,5710,0.7650
14378,2019-12-31,5710,0.7650
18459,2019-12-31,5710,0.7650
19092,2019-12-31,5710,0.7650
13389,2019-12-31,5717,0.7600
14449,2019-12-31,5717,0.7600
15749,2019-12-31,5717,0.7600
19727,2019-12-31,5717,0.7600
19803,2019-12-31,5717,0.7600
2911,2019-12-31,5722,0.7580
13691,2019-12-31,5723,0.7575
13079,2019-12-31,5724,0.7550
18509,2019-12-31,5724,0.7550
19079,2019-12-31,5724,0.7550
19364,2019-12-31,5724,0.7550
8191,2019-12-31,5728,0.7525
11374,2019-12-31,5729,0.7510
19468,2019-12-31,5729,0.7510
1143,2019-12-31,5731,0.7500
7866,2019-12-31,5731,0.7500
10050,2019-12-31,5731,0.7500
16827,2019-12-31,5731,0.7500
17806,2019-12-31,5731,0.7500
18930,2019-12-31,5731,0.7500
19304,2019-12-31,5731,0.7500
19904,2019-12-31,5731,0.7500
18318,2019-12-31,5739,0.7495
5657,2019-12-31,5740,0.7475
9958,2019-12-31,5740,0.7475
15067,2019-12-31,5740,0.7475
19143,2019-12-31,5740,0.7475
9767,2019-12-31,5744,0.7455
3255,2019-12-31,5745,0.7450
6250,2019-12-31,5745,0.7450
7626,2019-12-31,5745,0.7450
14096,2019-12-31,5748,0.7400
14278,2019-12-31,5748,0.7400
18451,2019-12-31,5748,0.7400
19602,2019-12-31,5748,0.7400
5710,2019-12-31,5752,0.7365
8880,2019-12-31,5753,0.7350
10787,2019-12-31,5753,0.7350
18466,2019-12-31,5753,0.7350
18915,2019-12-31,5756,0.7330
4838,2019-12-31,5757,0.7325
1376,2019-12-31,5758,0.7300
18442,2019-12-31,5758,0.7300
19044,2019-12-31,5758,0.7300
20040,2019-12-31,5758,0.7300
14318,2019-12-31,5762,0.7275
1638,2019-12-31,5763,0.7250
19075,2019-12-31,5764,0.7200
19708,2019-12-31,5764,0.7200
6351,2019-12-31,5766,0.7185
7118,2019-12-31,5767,0.7175
7993,2019-12-31,5767,0.7175
14573,2019-12-31,5767,0.7175
17700,2019-12-31,5767,0.7175
17071,2019-12-31,5771,0.7150
17813,2019-12-31,5771,0.7150
18665,2019-12-31,5771,0.7150
4466,2019-12-31,5774,0.7125
13628,2019-12-31,5774,0.7125
6162,2019-12-31,5776,0.7100
9262,2019-12-31,5776,0.7100
12678,2019-12-31,5776,0.7100
14996,2019-12-31,5776,0.7100
5228,2019-12-31,5780,0.7085
10842,2019-12-31,5781,0.7075
18469,2019-12-31,5781,0.7075
7066,2019-12-31,5783,0.7035
16533,2019-12-31,5784,0.7025
12499,2019-12-31,5785,0.7020
8719,2019-12-31,5786,0.7005
1010,2019-12-31,5787,0.7000
10615,2019-12-31,5787,0.7000
11312,2019-12-31,5787,0.7000
19437,2019-12-31,5787,0.7000
19504,2019-12-31,5787,0.7000
19912,2019-12-31,5787,0.7000
20009,2019-12-31,5787,0.7000
20222,2019-12-31,5787,0.7000
20223,2019-12-31,5787,0.7000
7381,2019-12-31,5796,0.6975
12319,2019-12-31,5796,0.6975
11028,2019-12-31,5798,0.6935
13650,2019-12-31,5799,0.6925
15648,2019-12-31,5799,0.6925
1218,2019-12-31,5801,0.6900
4076,2019-12-31,5801,0.6900
15807,2019-12-31,5801,0.6900
19668,2019-12-31,5801,0.6900
19669,2019-12-31,5801,0.6900
19964,2019-12-31,5801,0.6900
19973,2019-12-31,5801,0.6900
18876,2019-12-31,5808,0.6850
11795,2019-12-31,5809,0.6825
19707,2019-12-31,5810,0.6800
19710,2019-12-31,5810,0.6800
19797,2019-12-31,5810,0.6800
20031,2019-12-31,5810,0.6800
17932,2019-12-31,5814,0.6775
18026,2019-12-31,5814,0.6775
18125,2019-12-31,5814,0.6775
1732,2019-12-31,5817,0.6770
4283,2019-12-31,5818,0.6750
15291,2019-12-31,5818,0.6750
17927,2019-12-31,5818,0.6750
13001,2019-12-31,5821,0.6735
2244,2019-12-31,5822,0.6700
4031,2019-12-31,5822,0.6700
5060,2019-12-31,5822,0.6700
8135,2019-12-31,5822,0.6700
17842,2019-12-31,5822,0.6700
19434,2019-12-31,5822,0.6700
19490,2019-12-31,5822,0.6700
19511,2019-12-31,5822,0.6700
17887,2019-12-31,5830,0.6685
13076,2019-12-31,5831,0.6675
15283,2019-12-31,5831,0.6675
17466,2019-12-31,5831,0.6675
18247,2019-12-31,5831,0.6675
18946,2019-12-31,5831,0.6675
12712,2019-12-31,5836,0.6650
15904,2019-12-31,5836,0.6650
18793,2019-12-31,5836,0.6650
13706,2019-12-31,5839,0.6625
8808,2019-12-31,5840,0.6610
6381,2019-12-31,5841,0.6600
14874,2019-12-31,5841,0.6600
19496,2019-12-31,5841,0.6600
19517,2019-12-31,5841,0.6600
19537,2019-12-31,5841,0.6600
19765,2019-12-31,5841,0.6600
19789,2019-12-31,5841,0.6600
20100,2019-12-31,5841,0.6600
18913,2019-12-31,5849,0.6580
14148,2019-12-31,5850,0.6575
6193,2019-12-31,5851,0.6565
18781,2019-12-31,5852,0.6560
4280,2019-12-31,5853,0.6550
12728,2019-12-31,5853,0.6550
14855,2019-12-31,5853,0.6550
7145,2019-12-31,5856,0.6515
19196,2019-12-31,5857,0.6500
19588,2019-12-31,5857,0.6500
19963,2019-12-31,5857,0.6500
20038,2019-12-31,5857,0.6500
20108,2019-12-31,5857,0.6500
16781,2019-12-31,5862,0.6475
17913,2019-12-31,5862,0.6475
18467,2019-12-31,5864,0.6450
13723,2019-12-31,5865,0.6425
18696,2019-12-31,5865,0.6425
2425,2019-12-31,5867,0.6400
17253,2019-12-31,5867,0.6400
17578,2019-12-31,5867,0.6400
18823,2019-12-31,5867,0.6400
19235,2019-12-31,5867,0.6400
19730,2019-12-31,5867,0.6400
5640,2019-12-31,5873,0.6375
6558,2019-12-31,5873,0.6375
17252,2019-12-31,5875,0.6370
17717,2019-12-31,5875,0.6370
15124,2019-12-31,5877,0.6350
16192,2019-12-31,5877,0.6350
17848,2019-12-31,5877,0.6350
18402,2019-12-31,5877,0.6350
19341,2019-12-31,5877,0.6350
14160,2019-12-31,5882,0.6325
14070,2019-12-31,5883,0.6320
17492,2019-12-31,5883,0.6320
15513,2019-12-31,5885,0.6305
2724,2019-12-31,5886,0.6300
11775,2019-12-31,5886,0.6300
13409,2019-12-31,5886,0.6300
16842,2019-12-31,5886,0.6300
19340,2019-12-31,5886,0.6300
6192,2019-12-31,5891,0.6265
8743,2019-12-31,5892,0.6260
19338,2019-12-31,5892,0.6260
8323,2019-12-31,5894,0.6250
12768,2019-12-31,5894,0.6250
13778,2019-12-31,5894,0.6250
17796,2019-12-31,5894,0.6250
18974,2019-12-31,5894,0.6250
1541,2019-12-31,5899,0.6220
7135,2019-12-31,5900,0.6200
7286,2019-12-31,5900,0.6200
16185,2019-12-31,5900,0.6200
19498,2019-12-31,5900,0.6200
19981,2019-12-31,5900,0.6200
11457,2019-12-31,5905,0.6150
12510,2019-12-31,5905,0.6150
18296,2019-12-31,5905,0.6150
18941,2019-12-31,5905,0.6150
18886,2019-12-31,5909,0.6125
19495,2019-12-31,5910,0.6100
19570,2019-12-31,5910,0.6100
11095,2019-12-31,5912,0.6075
18975,2019-12-31,5912,0.6075
15867,2019-12-31,5914,0.6050
18401,2019-12-31,5914,0.6050
3295,2019-12-31,5916,0.6025
10142,2019-12-31,5917,0.6015
10782,2019-12-31,5917,0.6015
4112,2019-12-31,5919,0.6000
4652,2019-12-31,5919,0.6000
4844,2019-12-31,5919,0.6000
7259,2019-12-31,5919,0.6000
9135,2019-12-31,5919,0.6000
9701,2019-12-31,5919,0.6000
9735,2019-12-31,5919,0.6000
16242,2019-12-31,5919,0.6000
18277,2019-12-31,5919,0.6000
18606,2019-12-31,5919,0.6000
20192,2019-12-31,5919,0.6000
18777,2019-12-31,5930,0.5975
7533,2019-12-31,5931,0.5955
7512,2019-12-31,5932,0.5920
5860,2019-12-31,5933,0.5900
13119,2019-12-31,5933,0.5900
18105,2019-12-31,5933,0.5900
19536,2019-12-31,5933,0.5900
19979,2019-12-31,5933,0.5900
20078,2019-12-31,5933,0.5900
20348,2019-12-31,5933,0.5900
13652,2019-12-31,5940,0.5880
17289,2019-12-31,5940,0.5880
9494,2019-12-31,5942,0.5875
6384,2019-12-31,5943,0.5850
19325,2019-12-31,5943,0.5850
19351,2019-12-31,5943,0.5850
9264,2019-12-31,5946,0.5825
15215,2019-12-31,5946,0.5825
18005,2019-12-31,5946,0.5825
18464,2019-12-31,5946,0.5825
2484,2019-12-31,5950,0.5820
9432,2019-12-31,5951,0.5800
13054,2019-12-31,5951,0.5800
17838,2019-12-31,5951,0.5800
19209,2019-12-31,5951,0.5800
19460,2019-12-31,5951,0.5800
19749,2019-12-31,5951,0.5800
19823,2019-12-31,5951,0.5800
19902,2019-12-31,5951,0.5800
18139,2019-12-31,5959,0.5785
18321,2019-12-31,5960,0.5775
3200,2019-12-31,5961,0.5750
15468,2019-12-31,5962,0.5725
11214,2019-12-31,5963,0.5705
1660,2019-12-31,5964,0.5700
18249,2019-12-31,5964,0.5700
19385,2019-12-31,5964,0.5700
19718,2019-12-31,5964,0.5700
19732,2019-12-31,5964,0.5700
19812,2019-12-31,5964,0.5700
19813,2019-12-31,5964,0.5700
19968,2019-12-31,5964,0.5700
20004,2019-12-31,5964,0.5700
20117,2019-12-31,5964,0.5700
10971,2019-12-31,5974,0.5690
1422,2019-12-31,5975,0.5675
5952,2019-12-31,5975,0.5675
18719,2019-12-31,5975,0.5675
3824,2019-12-31,5978,0.5660
2994,2019-12-31,5979,0.5650
19430,2019-12-31,5980,0.5600
19794,2019-12-31,5980,0.5600
19839,2019-12-31,5980,0.5600
19856,2019-12-31,5980,0.5600
3060,2019-12-31,5984,0.5575
17237,2019-12-31,5984,0.5575
17723,2019-12-31,5984,0.5575
14709,2019-12-31,5987,0.5550
17622,2019-12-31,5987,0.5550
18101,2019-12-31,5987,0.5550
18443,2019-12-31,5987,0.5550
9593,2019-12-31,5991,0.5500
18205,2019-12-31,5991,0.5500
18522,2019-12-31,5991,0.5500
19506,2019-12-31,5991,0.5500
19660,2019-12-31,5991,0.5500
19666,2019-12-31,5991,0.5500
19899,2019-12-31,5991,0.5500
19908,2019-12-31,5991,0.5500
1861,2019-12-31,5999,0.5475
18248,2019-12-31,5999,0.5475