12197,2023-03-31,1,1081.2885
8513,2023-03-31,2,894.9400
6658,2023-03-31,3,720.6645
4662,2023-03-31,4,662.8830
7291,2023-03-31,5,602.3340
5176,2023-03-31,6,563.8930
1661,2023-03-31,7,543.6370
11550,2023-03-31,8,532.8060
1318,2023-03-31,9,527.2240
8158,2023-03-31,10,492.9510
6341,2023-03-31,11,488.0980
6815,2023-03-31,12,483.2335
5341,2023-03-31,13,480.2275
6706,2023-03-31,14,470.6485
8979,2023-03-31,15,464.6615
12154,2023-03-31,16,448.9825
4740,2023-03-31,17,441.6935
14783,2023-03-31,18,419.7865
9138,2023-03-31,19,416.5585
14728,2023-03-31,20,410.8200
2806,2023-03-31,21,410.4465
4762,2023-03-31,22,410.0470
4111,2023-03-31,23,389.3260
11319,2023-03-31,24,383.9605
6909,2023-03-31,25,382.7755
6973,2023-03-31,26,378.3520
12450,2023-03-31,27,377.1490
6540,2023-03-31,28,375.4260
8203,2023-03-31,29,348.8965
4250,2023-03-31,30,344.5175
6336,2023-03-31,31,343.9140
5611,2023-03-31,32,339.6575
4108,2023-03-31,33,334.6775
14782,2023-03-31,34,332.0480
13438,2023-03-31,35,324.5145
5056,2023-03-31,36,318.3980
1539,2023-03-31,37,312.0110
6887,2023-03-31,38,307.5595
6554,2023-03-31,39,302.6585
7242,2023-03-31,40,296.5380
15595,2023-03-31,41,292.7630
9146,2023-03-31,42,289.4625
12320,2023-03-31,43,285.7880
7849,2023-03-31,44,285.3225
4842,2023-03-31,45,282.4400
10085,2023-03-31,46,281.3715
1223,2023-03-31,47,275.4790
4451,2023-03-31,48,275.0300
9357,2023-03-31,49,269.1010
8294,2023-03-31,50,260.6075
2121,2023-03-31,51,258.2475
1865,2023-03-31,52,254.6295
4163,2023-03-31,53,249.2415
9755,2023-03-31,54,248.5815
5423,2023-03-31,55,247.6820
7431,2023-03-31,56,245.3615
1115,2023-03-31,57,245.2310
10370,2023-03-31,58,243.4755
7809,2023-03-31,59,242.8290
4198,2023-03-31,60,232.8845
7869,2023-03-31,61,232.5605
13709,2023-03-31,62,232.5050
6620,2023-03-31,63,226.2360
5363,2023-03-31,64,223.8545
6621,2023-03-31,65,223.6475
2966,2023-03-31,66,223.2150
2934,2023-03-31,67,222.6595
9550,2023-03-31,68,218.7440
6795,2023-03-31,69,216.0555
1726,2023-03-31,70,215.9985
6551,2023-03-31,71,210.7690
14619,2023-03-31,72,205.3650
4922,2023-03-31,73,203.8085
10095,2023-03-31,74,199.9370
14885,2023-03-31,75,198.1350
8549,2023-03-31,76,197.0335
1347,2023-03-31,77,196.5650
5856,2023-03-31,78,195.6480
10450,2023-03-31,79,192.9170
5574,2023-03-31,80,191.4200
4535,2023-03-31,81,189.4125
21517,2023-03-31,82,188.2200
4699,2023-03-31,83,182.5285
5670,2023-03-31,84,179.5010
17167,2023-03-31,85,179.3085
10533,2023-03-31,86,175.1730
7725,2023-03-31,87,172.4065
4665,2023-03-31,88,169.7465
1345,2023-03-31,89,168.8520
8312,2023-03-31,90,168.1695
4405,2023-03-31,91,167.3345
9643,2023-03-31,92,165.3280
2827,2023-03-31,93,164.2570
15511,2023-03-31,94,161.6435
3960,2023-03-31,95,160.8065
2904,2023-03-31,96,160.0120
4022,2023-03-31,97,158.6450
12999,2023-03-31,98,158.4325
11296,2023-03-31,99,157.6655
1138,2023-03-31,100,157.1320
4735,2023-03-31,101,156.4160
18890,2023-03-31,102,153.8565
5282,2023-03-31,103,153.3425
5310,2023-03-31,104,152.9055
12474,2023-03-31,105,151.8085
19120,2023-03-31,106,151.8030
5374,2023-03-31,107,151.5225
4242,2023-03-31,108,151.4815
8769,2023-03-31,109,147.9250
3644,2023-03-31,110,147.8185
4212,2023-03-31,111,147.0070
5111,2023-03-31,112,145.0775
8485,2023-03-31,113,145.0430
4602,2023-03-31,114,142.0805
11903,2023-03-31,115,140.9760
1749,2023-03-31,116,140.1050
7544,2023-03-31,117,139.5080
15477,2023-03-31,118,139.2955
17721,2023-03-31,119,136.9325
12899,2023-03-31,120,135.7485
1220,2023-03-31,121,133.0790
18760,2023-03-31,122,132.8360
4588,2023-03-31,123,132.2800
17161,2023-03-31,124,130.3745
5859,2023-03-31,125,128.1110
12123,2023-03-31,126,127.2965
11600,2023-03-31,127,124.9825
16898,2023-03-31,128,124.9645
3496,2023-03-31,129,124.7800
2013,2023-03-31,130,123.9805
5352,2023-03-31,131,122.2875
7190,2023-03-31,132,121.6460
2673,2023-03-31,133,121.3245
3345,2023-03-31,134,120.7410
13412,2023-03-31,135,120.2600
1617,2023-03-31,136,120.0400
5520,2023-03-31,137,119.7585
5353,2023-03-31,138,118.5410
3293,2023-03-31,139,117.5010
1206,2023-03-31,140,117.1250
7341,2023-03-31,141,117.0925
8950,2023-03-31,142,117.0910
3939,2023-03-31,143,116.5900
4707,2023-03-31,144,116.3655
8195,2023-03-31,145,116.1965
5400,2023-03-31,146,114.7200
6382,2023-03-31,147,114.5545
8283,2023-03-31,148,114.4475
2698,2023-03-31,149,113.4335
6845,2023-03-31,150,112.8735
4887,2023-03-31,151,112.2800
1739,2023-03-31,152,112.1115
5464,2023-03-31,153,112.0405
4353,2023-03-31,154,111.2085
7603,2023-03-31,155,111.1470
11809,2023-03-31,156,111.0955
5084,2023-03-31,157,110.9710
2727,2023-03-31,158,110.6295
14286,2023-03-31,159,109.7120
16645,2023-03-31,160,109.3040
3978,2023-03-31,161,109.0915
2676,2023-03-31,162,108.0900
5691,2023-03-31,163,107.9575
5989,2023-03-31,164,107.9555
5059,2023-03-31,165,107.8610
8978,2023-03-31,166,107.5685
21440,2023-03-31,167,106.7465
21439,2023-03-31,168,106.5665
6131,2023-03-31,169,106.5095
1128,2023-03-31,170,106.2860
15519,2023-03-31,171,105.6865
7827,2023-03-31,172,104.6150
12127,2023-03-31,173,104.2970
3844,2023-03-31,174,103.8060
6802,2023-03-31,175,103.5900
3546,2023-03-31,176,103.4660
5732,2023-03-31,177,103.1445
4985,2023-03-31,178,102.9865
7722,2023-03-31,179,102.9330
6963,2023-03-31,180,102.4445
1054,2023-03-31,181,102.2305
2501,2023-03-31,182,101.8890
1643,2023-03-31,183,101.8075
2644,2023-03-31,184,101.6165
17298,2023-03-31,185,101.4610
16859,2023-03-31,186,101.2305
18252,2023-03-31,187,101.1445
2114,2023-03-31,188,100.8570
4303,2023-03-31,189,100.7645
4431,2023-03-31,190,100.5925
7811,2023-03-31,191,98.8670
15621,2023-03-31,192,98.1965
5314,2023-03-31,193,97.7800
4563,2023-03-31,194,94.8230
9822,2023-03-31,195,94.7075
14234,2023-03-31,196,94.6945
8308,2023-03-31,197,94.0805
5568,2023-03-31,198,93.7115
2666,2023-03-31,199,93.1025
3206,2023-03-31,200,93.0030
3423,2023-03-31,201,92.8195
15120,2023-03-31,202,92.7495
9549,2023-03-31,203,92.5360
3920,2023-03-31,204,92.3245
2519,2023-03-31,205,92.3065
5708,2023-03-31,206,92.2645
17082,2023-03-31,207,91.7265
16875,2023-03-31,208,91.3705
3184,2023-03-31,209,90.9060
4906,2023-03-31,210,90.3960
1208,2023-03-31,211,90.0530
5023,2023-03-31,212,89.0185
7818,2023-03-31,213,88.7815
18256,2023-03-31,214,88.5040
1397,2023-03-31,215,88.0345
2515,2023-03-31,216,87.3455
5534,2023-03-31,217,86.9805
4531,2023-03-31,218,86.5445
5446,2023-03-31,219,86.5090
16829,2023-03-31,220,86.4290
2894,2023-03-31,221,86.3305
7940,2023-03-31,222,85.8410
2809,2023-03-31,223,85.5670
6648,2023-03-31,224,85.2850
7710,2023-03-31,225,85.0785
7099,2023-03-31,226,84.9015
8117,2023-03-31,227,84.7705
14420,2023-03-31,228,82.9570
4319,2023-03-31,229,82.5930
2642,2023-03-31,230,82.4250
14250,2023-03-31,231,82.2705
5454,2023-03-31,232,82.0030
2460,2023-03-31,233,81.5570
1272,2023-03-31,234,81.5320
6716,2023-03-31,235,81.4750
7221,2023-03-31,236,81.4015
18128,2023-03-31,237,81.1945
4347,2023-03-31,238,81.1760
19121,2023-03-31,239,81.0215
5523,2023-03-31,240,80.5630
4110,2023-03-31,241,80.0795
3497,2023-03-31,242,80.0600
5624,2023-03-31,243,80.0200
9568,2023-03-31,244,79.9530
1781,2023-03-31,245,79.4690
5822,2023-03-31,246,79.0900
1381,2023-03-31,247,78.8195
6923,2023-03-31,248,78.7860
3096,2023-03-31,249,78.5295
10209,2023-03-31,250,78.4620
16184,2023-03-31,251,77.6705
16259,2023-03-31,252,77.0660
10570,2023-03-31,253,76.8535
7729,2023-03-31,254,76.5835
7563,2023-03-31,255,76.5155
3003,2023-03-31,256,75.4000
6542,2023-03-31,257,75.1660
6112,2023-03-31,258,75.0780
12575,2023-03-31,259,74.8535
6543,2023-03-31,260,74.8400
16317,2023-03-31,261,74.7985
2831,2023-03-31,262,74.5975
17030,2023-03-31,263,74.4465
5483,2023-03-31,264,73.8460
6116,2023-03-31,265,73.5850
4067,2023-03-31,266,73.3620
4751,2023-03-31,267,73.0395
2703,2023-03-31,268,72.9745
13364,2023-03-31,269,72.3240
7906,2023-03-31,270,71.7825
7617,2023-03-31,271,71.2265
11471,2023-03-31,272,71.1240
7246,2023-03-31,273,70.8865
1705,2023-03-31,274,70.8725
3529,2023-03-31,275,70.6390
10721,2023-03-31,276,70.6060
8297,2023-03-31,277,70.3710
7215,2023-03-31,278,70.3465
8593,2023-03-31,279,70.2530
6801,2023-03-31,280,70.2470
3434,2023-03-31,281,70.0505
2495,2023-03-31,282,70.0055
3542,2023-03-31,283,69.9390
1483,2023-03-31,284,69.3835
7000,2023-03-31,285,69.2095
2489,2023-03-31,286,69.1580
5876,2023-03-31,287,69.1280
9763,2023-03-31,288,69.0325
11769,2023-03-31,289,68.8755
2116,2023-03-31,290,68.8525
6225,2023-03-31,291,68.6720
5386,2023-03-31,292,68.2695
13411,2023-03-31,293,68.2605
6137,2023-03-31,294,67.9465
7902,2023-03-31,295,67.9000
1433,2023-03-31,296,67.3190
10403,2023-03-31,297,67.2975
3633,2023-03-31,298,66.5030
7271,2023-03-31,299,66.4420
1291,2023-03-31,300,66.2025
2683,2023-03-31,301,66.1970
7033,2023-03-31,302,66.1335
3549,2023-03-31,303,65.9890
7815,2023-03-31,304,65.7190
4682,2023-03-31,305,65.6480
18378,2023-03-31,306,65.4500
18257,2023-03-31,307,65.3950
7114,2023-03-31,308,64.7585
8182,2023-03-31,309,64.5560
10472,2023-03-31,310,64.4445
7044,2023-03-31,311,63.6095
15414,2023-03-31,312,63.3235
1152,2023-03-31,313,63.1580
2157,2023-03-31,314,63.1490
7854,2023-03-31,315,63.0045
17495,2023-03-31,316,62.9095
6129,2023-03-31,317,62.3715
16183,2023-03-31,318,62.3310
2846,2023-03-31,319,62.1650
17299,2023-03-31,320,62.0700
11899,2023-03-31,321,61.9970
6598,2023-03-31,322,61.9965
12129,2023-03-31,323,61.7845
16140,2023-03-31,324,61.5285
5069,2023-03-31,325,61.2735
3807,2023-03-31,326,61.0985
4077,2023-03-31,327,60.9275
5701,2023-03-31,328,60.6785
6830,2023-03-31,329,60.5865
7777,2023-03-31,330,60.5335
4949,2023-03-31,331,60.5290
8930,2023-03-31,332,60.0945
4043,2023-03-31,333,59.8375
5213,2023-03-31,334,59.8005
6812,2023-03-31,335,59.6005
17766,2023-03-31,336,59.1210
5880,2023-03-31,337,58.6615
1831,2023-03-31,338,58.4285
7346,2023-03-31,339,58.3280
4430,2023-03-31,340,58.3275
11834,2023-03-31,341,58.2545
2158,2023-03-31,342,58.1315
17935,2023-03-31,343,57.9215
4547,2023-03-31,344,57.9160
12108,2023-03-31,345,57.8120
9418,2023-03-31,346,57.6345
8119,2023-03-31,347,57.1865
1502,2023-03-31,348,56.9540
17046,2023-03-31,349,56.4855
2468,2023-03-31,350,56.4670
4015,2023-03-31,351,56.4080
3464,2023-03-31,352,56.1725
3064,2023-03-31,353,55.9680
13174,2023-03-31,354,55.8510
6904,2023-03-31,355,55.8275
12846,2023-03-31,356,55.6565
16585,2023-03-31,357,55.6150
4360,2023-03-31,358,55.5750
2507,2023-03-31,359,55.5350
1224,2023-03-31,360,55.5310
6080,2023-03-31,361,55.4865
12272,2023-03-31,362,55.3865
8434,2023-03-31,363,55.2635
9736,2023-03-31,364,55.0605
9387,2023-03-31,365,54.9010
1288,2023-03-31,366,54.8845
9228,2023-03-31,367,54.8480
7794,2023-03-31,368,54.6085
3696,2023-03-31,369,54.5670
6165,2023-03-31,370,54.4910
6765,2023-03-31,371,54.4750
6705,2023-03-31,372,54.4495
7796,2023-03-31,373,54.0980
5548,2023-03-31,374,53.6460
5918,2023-03-31,375,53.6435
11928,2023-03-31,376,53.5400
2395,2023-03-31,377,53.3665
14965,2023-03-31,378,53.3540
7939,2023-03-31,379,53.3020
21314,2023-03-31,380,53.1810
4852,2023-03-31,381,53.0895
6338,2023-03-31,382,52.8195
2921,2023-03-31,383,52.8060
6128,2023-03-31,384,52.6325
8341,2023-03-31,385,52.2330
8859,2023-03-31,386,52.1895
5678,2023-03-31,387,52.1570
18645,2023-03-31,388,52.1245
11789,2023-03-31,389,51.9105
6994,2023-03-31,390,51.7950
1171,2023-03-31,391,51.7455
3454,2023-03-31,392,51.7390
4593,2023-03-31,393,51.0825
10898,2023-03-31,394,50.8045
17494,2023-03-31,395,50.7565
5081,2023-03-31,396,50.4785
12006,2023-03-31,397,50.4515
6800,2023-03-31,398,50.4395
3020,2023-03-31,399,50.3805
4696,2023-03-31,400,50.3680
4463,2023-03-31,401,50.3135
3820,2023-03-31,402,50.2345
5378,2023-03-31,403,50.2035
5505,2023-03-31,404,50.1880
5730,2023-03-31,405,49.9855
6580,2023-03-31,406,49.6040
5830,2023-03-31,407,49.4525
11800,2023-03-31,408,49.4350
9303,2023-03-31,409,49.4135
2671,2023-03-31,410,49.1690
10479,2023-03-31,411,49.1350
2524,2023-03-31,412,48.8870
8929,2023-03-31,413,48.8395
4474,2023-03-31,414,48.7300
13003,2023-03-31,415,48.6720
4413,2023-03-31,416,48.6065
2807,2023-03-31,417,48.5585
2757,2023-03-31,418,48.5120
9245,2023-03-31,419,48.4565
5403,2023-03-31,420,48.4525
12018,2023-03-31,421,48.4245
21315,2023-03-31,422,48.3720
3763,2023-03-31,423,48.1480
2933,2023-03-31,424,48.1440
16699,2023-03-31,425,47.9785
2891,2023-03-31,426,47.8385
1945,2023-03-31,427,47.7825
4399,2023-03-31,428,47.7385
4509,2023-03-31,429,47.6975
9491,2023-03-31,430,47.6740
2533,2023-03-31,431,47.6670
2496,2023-03-31,432,47.5360
1713,2023-03-31,433,47.4645
6556,2023-03-31,434,47.3615
8855,2023-03-31,435,47.2195
1840,2023-03-31,436,47.1420
9355,2023-03-31,437,47.0495
4829,2023-03-31,438,47.0465
1882,2023-03-31,439,47.0045
7370,2023-03-31,440,46.8945
7984,2023-03-31,441,46.8270
4157,2023-03-31,442,46.7465
6522,2023-03-31,443,46.7085
20076,2023-03-31,444,46.6995
5264,2023-03-31,445,46.6250
9594,2023-03-31,446,46.5845
7542,2023-03-31,447,46.5650
10548,2023-03-31,448,46.5595
5615,2023-03-31,449,46.2575
18284,2023-03-31,450,46.2500
12374,2023-03-31,451,46.1550
7061,2023-03-31,452,46.1420
2888,2023-03-31,453,46.0370
3029,2023-03-31,454,46.0085
6147,2023-03-31,455,45.9595
10105,2023-03-31,456,45.9145
1311,2023-03-31,457,45.5735
17361,2023-03-31,458,45.5385
15032,2023-03-31,459,45.4945
10793,2023-03-31,460,45.4885
2174,2023-03-31,461,45.3545
5797,2023-03-31,462,45.2555
3401,2023-03-31,463,45.2225
10794,2023-03-31,464,45.1830
3933,2023-03-31,465,45.1750
4712,2023-03-31,466,45.1140
3714,2023-03-31,467,44.9140
12362,2023-03-31,468,44.8875
5696,2023-03-31,469,44.8790
1239,2023-03-31,470,44.8145
13060,2023-03-31,471,44.7025
3455,2023-03-31,472,44.6725
3063,2023-03-31,473,44.6260
7782,2023-03-31,474,44.5885
7642,2023-03-31,475,44.5300
5156,2023-03-31,476,44.4155
6346,2023-03-31,477,44.3865
10534,2023-03-31,478,44.3605
3841,2023-03-31,479,44.3595
8911,2023-03-31,480,44.3515
16456,2023-03-31,481,44.2870
2382,2023-03-31,482,44.2655
10938,2023-03-31,483,44.1160
6086,2023-03-31,484,43.9840
2497,2023-03-31,485,43.9690
13993,2023-03-31,486,43.8630
6090,2023-03-31,487,43.7060
2324,2023-03-31,488,43.5885
7054,2023-03-31,489,43.5490
12229,2023-03-31,490,43.5410
2990,2023-03-31,491,43.4660
3925,2023-03-31,492,43.4580
5371,2023-03-31,493,43.3115
3104,2023-03-31,494,43.2685
6335,2023-03-31,495,43.2680
2131,2023-03-31,496,43.2505
4109,2023-03-31,497,43.0665
4427,2023-03-31,498,43.0165
12983,2023-03-31,499,42.9070
4632,2023-03-31,500,42.7995
17854,2023-03-31,501,42.6720
6507,2023-03-31,502,42.6360
5210,2023-03-31,503,42.4865
11198,2023-03-31,504,42.4265
5656,2023-03-31,505,42.4110
3881,2023-03-31,506,42.4065
9424,2023-03-31,507,42.4010
4063,2023-03-31,508,42.3440
3750,2023-03-31,509,42.1065
1352,2023-03-31,510,42.0910
6175,2023-03-31,511,42.0625
8271,2023-03-31,512,42.0575
4124,2023-03-31,513,42.0425
1286,2023-03-31,514,42.0090
5142,2023-03-31,515,41.9130
15153,2023-03-31,516,41.8970
6818,2023-03-31,517,41.7665
5405,2023-03-31,518,41.7570
5118,2023-03-31,519,41.4560
16130,2023-03-31,520,41.3700
1299,2023-03-31,521,41.3600
2976,2023-03-31,522,41.2340
12439,2023-03-31,523,41.1710
17545,2023-03-31,524,41.1440
1486,2023-03-31,525,41.1295
6121,2023-03-31,526,41.0765
6915,2023-03-31,527,41.0180
19830,2023-03-31,528,40.7735
14882,2023-03-31,529,40.7530
5079,2023-03-31,530,40.6975
3512,2023-03-31,531,40.6925
15916,2023-03-31,532,40.6235
1189,2023-03-31,533,40.5525
12783,2023-03-31,534,40.4210
17539,2023-03-31,535,40.3615
6348,2023-03-31,536,40.3290
5654,2023-03-31,537,40.2945
11444,2023-03-31,538,40.2440
1297,2023-03-31,539,40.0445
6877,2023-03-31,540,39.9560
10045,2023-03-31,541,39.9090
16586,2023-03-31,542,39.8695
4261,2023-03-31,543,39.8650
14609,2023-03-31,544,39.8605
5606,2023-03-31,545,39.8225
12253,2023-03-31,546,39.7200
3787,2023-03-31,547,39.5745
8450,2023-03-31,548,39.5345
17675,2023-03-31,549,39.5065
18197,2023-03-31,550,39.3140
1770,2023-03-31,551,39.2240
6672,2023-03-31,552,39.2225
1826,2023-03-31,553,39.2010
8388,2023-03-31,554,39.0630
7090,2023-03-31,555,39.0615
1032,2023-03-31,556,39.0385
20680,2023-03-31,557,39.0275
5544,2023-03-31,558,39.0085
3909,2023-03-31,559,38.9410
9562,2023-03-31,560,38.9135
9785,2023-03-31,561,38.7965
3801,2023-03-31,562,38.6685
5070,2023-03-31,563,38.4950
11595,2023-03-31,564,38.4675
1731,2023-03-31,565,38.4305
20169,2023-03-31,566,38.4255
12139,2023-03-31,567,38.2240
4435,2023-03-31,568,38.1605
4618,2023-03-31,569,38.1595
7025,2023-03-31,570,38.1290
10117,2023-03-31,571,38.0700
13767,2023-03-31,572,38.0440
14175,2023-03-31,573,38.0120
7405,2023-03-31,574,37.9500
15757,2023-03-31,575,37.8375
4365,2023-03-31,576,37.8225
7596,2023-03-31,577,37.7795
4802,2023-03-31,578,37.7440
3775,2023-03-31,579,37.6985
1881,2023-03-31,580,37.6610
3724,2023-03-31,581,37.4425
4798,2023-03-31,582,37.4175
4097,2023-03-31,583,37.3365
7475,2023-03-31,584,37.2915
7052,2023-03-31,585,37.2670
1807,2023-03-31,586,37.1645
6356,2023-03-31,587,37.1355
4581,2023-03-31,588,37.1270
5049,2023-03-31,589,37.1195
12854,2023-03-31,590,36.9750
12145,2023-03-31,591,36.9180
14845,2023-03-31,592,36.8915
2723,2023-03-31,593,36.8190
7572,2023-03-31,594,36.7100
3992,2023-03-31,595,36.5775
3422,2023-03-31,596,36.5250
3647,2023-03-31,597,36.4185
7473,2023-03-31,598,36.4135
4161,2023-03-31,599,36.3725
4345,2023-03-31,600,36.3065
3821,2023-03-31,601,36.2610
1408,2023-03-31,602,36.2490
6714,2023-03-31,603,36.2105
6144,2023-03-31,604,36.1595
7928,2023-03-31,605,36.1050
6355,2023-03-31,606,36.1020
15259,2023-03-31,607,36.0510
4404,2023-03-31,608,36.0485
6041,2023-03-31,609,36.0120
10056,2023-03-31,610,35.9680
1030,2023-03-31,611,35.9435
10561,2023-03-31,612,35.9225
6822,2023-03-31,613,35.8865
5950,2023-03-31,614,35.8295
4793,2023-03-31,615,35.6800
4061,2023-03-31,616,35.6575
8854,2023-03-31,617,35.5845
6101,2023-03-31,618,35.5690
5508,2023-03-31,619,35.5490
5932,2023-03-31,620,35.5230
13463,2023-03-31,621,35.4375
14835,2023-03-31,622,35.4080
3430,2023-03-31,623,35.3240
4660,2023-03-31,624,35.3050
2223,2023-03-31,625,35.2940
2672,2023-03-31,626,35.2750
3170,2023-03-31,627,34.9995
3822,2023-03-31,628,34.9980
15352,2023-03-31,629,34.9580
17134,2023-03-31,630,34.9320
5893,2023-03-31,631,34.8735
1772,2023-03-31,632,34.8220
6921,2023-03-31,633,34.7640
17301,2023-03-31,634,34.7405
2580,2023-03-31,635,34.7000
6512,2023-03-31,636,34.6050
8052,2023-03-31,637,34.5245
4187,2023-03-31,638,34.4560
1668,2023-03-31,639,34.4455
17155,2023-03-31,640,34.3935
18032,2023-03-31,641,34.3500
19705,2023-03-31,642,34.2965
4857,2023-03-31,643,34.2855
1590,2023-03-31,644,34.2425
5713,2023-03-31,645,34.0550
4797,2023-03-31,646,34.0275
3785,2023-03-31,647,33.9420
3337,2023-03-31,648,33.8890
8344,2023-03-31,649,33.6980
10385,2023-03-31,650,33.6255
1727,2023-03-31,651,33.6135
11813,2023-03-31,652,33.5800
2774,2023-03-31,653,33.5425
5134,2023-03-31,654,33.5110
18066,2023-03-31,655,33.4240
5675,2023-03-31,656,33.4210
5739,2023-03-31,657,33.4150
4402,2023-03-31,658,33.3945
4191,2023-03-31,659,33.2065
5017,2023-03-31,660,33.1890
6079,2023-03-31,661,33.1380
16187,2023-03-31,662,33.1060
3618,2023-03-31,663,33.0365
2350,2023-03-31,664,33.0170
16926,2023-03-31,665,32.9975
7312,2023-03-31,666,32.9670
3636,2023-03-31,667,32.8845
1283,2023-03-31,668,32.8630
6488,2023-03-31,669,32.8435
2036,2023-03-31,670,32.8125
4095,2023-03-31,671,32.7790
6634,2023-03-31,672,32.7765
2037,2023-03-31,673,32.6900
1427,2023-03-31,674,32.6275
17294,2023-03-31,675,32.6225
4412,2023-03-31,676,32.4790
1683,2023-03-31,677,32.4430
4719,2023-03-31,678,32.4385
1250,2023-03-31,679,32.4010
1736,2023-03-31,680,32.3680
16177,2023-03-31,681,32.3405
17008,2023-03-31,682,32.2645
4551,2023-03-31,683,32.2500
4494,2023-03-31,684,32.1195
5242,2023-03-31,685,32.1105
8899,2023-03-31,686,32.1065
6414,2023-03-31,687,32.1000
15976,2023-03-31,688,32.0105
4012,2023-03-31,689,31.9930
7691,2023-03-31,690,31.9645
9607,2023-03-31,691,31.9515
2820,2023-03-31,692,31.8570
3815,2023-03-31,693,31.8055
9037,2023-03-31,694,31.7965
6370,2023-03-31,695,31.7330
1438,2023-03-31,696,31.7235
12634,2023-03-31,697,31.7180
9020,2023-03-31,698,31.7150
14157,2023-03-31,699,31.6745
17493,2023-03-31,700,31.6615
5192,2023-03-31,701,31.6490
3562,2023-03-31,702,31.3760
5115,2023-03-31,703,31.2790
17724,2023-03-31,704,31.2785
2804,2023-03-31,705,31.2735
6085,2023-03-31,706,31.1945
15715,2023-03-31,707,31.1595
8370,2023-03-31,708,31.1520
1577,2023-03-31,709,31.1440
14252,2023-03-31,709,31.1440
11428,2023-03-31,711,31.1185
12777,2023-03-31,712,31.1030
1901,2023-03-31,713,31.0765
6334,2023-03-31,714,31.0675
6733,2023-03-31,715,31.0555
3232,2023-03-31,716,31.0130
16315,2023-03-31,717,30.9825
1912,2023-03-31,718,30.9375
5988,2023-03-31,719,30.8840
4396,2023-03-31,720,30.8605
2199,2023-03-31,721,30.8325
7779,2023-03-31,722,30.8170
4197,2023-03-31,723,30.7935
10023,2023-03-31,724,30.7870
4329,2023-03-31,725,30.7135
7093,2023-03-31,726,30.7085
6813,2023-03-31,727,30.5945
4820,2023-03-31,728,30.5935
3185,2023-03-31,729,30.5535
5357,2023-03-31,730,30.5365
4808,2023-03-31,731,30.5170
1641,2023-03-31,732,30.4970
1892,2023-03-31,733,30.4725
3971,2023-03-31,734,30.4355
13028,2023-03-31,735,30.3850
2663,2023-03-31,736,30.3845
18221,2023-03-31,737,30.3520
10012,2023-03-31,738,30.3375
4103,2023-03-31,739,30.2595
3389,2023-03-31,740,30.1920
1597,2023-03-31,741,30.1855
4788,2023-03-31,742,30.1725
3231,2023-03-31,743,30.1710
3621,2023-03-31,744,30.0880
5108,2023-03-31,745,29.9885
5672,2023-03-31,746,29.9740
4848,2023-03-31,747,29.9560
5996,2023-03-31,748,29.9265
3554,2023-03-31,749,29.9225
7053,2023-03-31,750,29.8560
5431,2023-03-31,751,29.8515
7891,2023-03-31,752,29.8495
18785,2023-03-31,753,29.8275
4772,2023-03-31,754,29.8120
4143,2023-03-31,755,29.7770
1613,2023-03-31,756,29.7695
16208,2023-03-31,757,29.6820
2185,2023-03-31,758,29.6245
14688,2023-03-31,759,29.6225
1888,2023-03-31,760,29.4700
10148,2023-03-31,761,29.3970
5510,2023-03-31,762,29.3860
1207,2023-03-31,763,29.3710
8986,2023-03-31,764,29.3265
11356,2023-03-31,765,29.2755
3300,2023-03-31,766,29.2645
12927,2023-03-31,767,29.2620
19366,2023-03-31,768,29.2605
2143,2023-03-31,769,29.2090
5221,2023-03-31,770,29.1980
18681,2023-03-31,770,29.1980
2087,2023-03-31,772,29.1750
9195,2023-03-31,772,29.1750
6186,2023-03-31,774,29.1670
1923,2023-03-31,775,29.1590
5045,2023-03-31,776,29.0895
4921,2023-03-31,777,29.0650
4473,2023-03-31,778,29.0440
19899,2023-03-31,779,29.0215
1718,2023-03-31,780,29.0195
14789,2023-03-31,781,28.8965
11423,2023-03-31,782,28.8435
4731,2023-03-31,783,28.8405
5957,2023-03-31,784,28.8275
3867,2023-03-31,785,28.8110
7871,2023-03-31,786,28.8100
2443,2023-03-31,787,28.7875
6539,2023-03-31,788,28.5865
6703,2023-03-31,789,28.4935
8565,2023-03-31,790,28.3570
15217,2023-03-31,791,28.2985
13074,2023-03-31,792,28.2660
9797,2023-03-31,793,28.2600
1587,2023-03-31,794,28.1955
8043,2023-03-31,795,28.1640
8057,2023-03-31,796,28.1525
4876,2023-03-31,797,28.1475
18642,2023-03-31,798,27.9935
2954,2023-03-31,799,27.9735
7209,2023-03-31,800,27.9400
8288,2023-03-31,801,27.9285
15802,2023-03-31,802,27.9245
1730,2023-03-31,803,27.9020
6758,2023-03-31,804,27.8420
19724,2023-03-31,805,27.8175
10809,2023-03-31,806,27.7910
8097,2023-03-31,807,27.7850
6940,2023-03-31,808,27.7630
5900,2023-03-31,809,27.7570
1508,2023-03-31,810,27.7555
1711,2023-03-31,811,27.7310
2794,2023-03-31,812,27.6005
2000,2023-03-31,813,27.5950
16380,2023-03-31,814,27.5880
4519,2023-03-31,815,27.4980
4160,2023-03-31,816,27.4695
4755,2023-03-31,817,27.4620
17411,2023-03-31,818,27.4530
18165,2023-03-31,819,27.4150
5097,2023-03-31,820,27.3745
18011,2023-03-31,821,27.3215
1679,2023-03-31,822,27.1875
18625,2023-03-31,823,27.1050
4601,2023-03-31,824,27.0850
1599,2023-03-31,825,27.0745
14186,2023-03-31,826,27.0635
10237,2023-03-31,827,27.0450
5216,2023-03-31,828,27.0380
17384,2023-03-31,829,27.0310
10563,2023-03-31,830,26.9885
1677,2023-03-31,831,26.9660
6513,2023-03-31,832,26.9540
3616,2023-03-31,833,26.9375
12779,2023-03-31,834,26.9315
12503,2023-03-31,835,26.9060
6659,2023-03-31,836,26.8265
4823,2023-03-31,837,26.7475
18557,2023-03-31,838,26.7325
18417,2023-03-31,839,26.7220
9126,2023-03-31,840,26.6875
7909,2023-03-31,841,26.6505
6629,2023-03-31,842,26.6300
2398,2023-03-31,843,26.6135
13899,2023-03-31,844,26.5785
14276,2023-03-31,845,26.5720
9167,2023-03-31,846,26.5665
1149,2023-03-31,847,26.5365
13920,2023-03-31,848,26.4845
12914,2023-03-31,849,26.4580
4628,2023-03-31,850,26.4370
9464,2023-03-31,851,26.3940
3532,2023-03-31,852,26.3585
9192,2023-03-31,853,26.2890
18319,2023-03-31,854,26.2505
18558,2023-03-31,855,26.2400
14043,2023-03-31,856,26.1680
2862,2023-03-31,857,26.1475
2219,2023-03-31,858,26.0650
12317,2023-03-31,859,26.0365
5286,2023-03-31,860,26.0205
8166,2023-03-31,861,25.9510
9006,2023-03-31,862,25.9440
18826,2023-03-31,863,25.8355
2977,2023-03-31,864,25.7365
16716,2023-03-31,865,25.7280
4686,2023-03-31,866,25.7095
1952,2023-03-31,867,25.6665
13065,2023-03-31,868,25.6335
5944,2023-03-31,869,25.6160
1097,2023-03-31,870,25.5920
13622,2023-03-31,871,25.5850
16178,2023-03-31,872,25.5660
10447,2023-03-31,873,25.5525
1147,2023-03-31,874,25.5225
13886,2023-03-31,875,25.4915
6014,2023-03-31,876,25.4855
6591,2023-03-31,877,25.4585
7080,2023-03-31,877,25.4585
3221,2023-03-31,879,25.4570
5248,2023-03-31,880,25.4500
3347,2023-03-31,881,25.4000
11293,2023-03-31,882,25.3930
11802,2023-03-31,883,25.3765
11942,2023-03-31,884,25.3640
12629,2023-03-31,885,25.3580
8970,2023-03-31,886,25.3030
13616,2023-03-31,887,25.2930
11358,2023-03-31,888,25.2795
3068,2023-03-31,889,25.2485
15922,2023-03-31,890,25.2405
6526,2023-03-31,891,25.2355
17984,2023-03-31,892,25.2215
1916,2023-03-31,893,25.2000
5649,2023-03-31,894,25.1580
13904,2023-03-31,895,25.0620
14971,2023-03-31,896,25.0550
13591,2023-03-31,897,24.9895
9903,2023-03-31,898,24.8350
7102,2023-03-31,899,24.8320
2784,2023-03-31,900,24.8260
1437,2023-03-31,901,24.7825
6661,2023-03-31,902,24.7745
10870,2023-03-31,903,24.7030
6817,2023-03-31,904,24.6940
9555,2023-03-31,905,24.6925
9259,2023-03-31,906,24.6830
14584,2023-03-31,907,24.6810
4363,2023-03-31,908,24.6190
7644,2023-03-31,909,24.5425
17254,2023-03-31,910,24.5200
2681,2023-03-31,911,24.5140
5545,2023-03-31,912,24.5095
6697,2023-03-31,913,24.4760
5123,2023-03-31,914,24.3435
2523,2023-03-31,915,24.3390
1090,2023-03-31,916,24.3295
2958,2023-03-31,917,24.3205
6954,2023-03-31,918,24.2975
11320,2023-03-31,919,24.2750
12196,2023-03-31,919,24.2750
14960,2023-03-31,921,24.2660
10426,2023-03-31,922,24.2015
1744,2023-03-31,923,24.1845
13491,2023-03-31,924,24.1500
18648,2023-03-31,925,24.1470
6562,2023-03-31,926,24.0880
16903,2023-03-31,927,24.0790
1410,2023-03-31,928,24.0705
2597,2023-03-31,929,24.0680
2110,2023-03-31,930,24.0120
2601,2023-03-31,931,24.0000
11401,2023-03-31,932,23.9825
5968,2023-03-31,933,23.9580
2631,2023-03-31,934,23.9170
11092,2023-03-31,935,23.9125
18859,2023-03-31,936,23.9075
2913,2023-03-31,937,23.8645
6549,2023-03-31,938,23.8275
2462,2023-03-31,939,23.7700
18801,2023-03-31,940,23.6955
8797,2023-03-31,941,23.6905
5967,2023-03-31,942,23.6630
20033,2023-03-31,943,23.6575
2346,2023-03-31,944,23.6540
4352,2023-03-31,945,23.6335
18166,2023-03-31,946,23.5950
4350,2023-03-31,947,23.5630
18260,2023-03-31,948,23.5185
11447,2023-03-31,949,23.4680
4948,2023-03-31,950,23.4605
10191,2023-03-31,951,23.4115
1066,2023-03-31,952,23.4065
2365,2023-03-31,953,23.3890
9542,2023-03-31,954,23.3835
1082,2023-03-31,955,23.3785
6093,2023-03-31,956,23.3700
16145,2023-03-31,957,23.3685
18222,2023-03-31,958,23.3380
5889,2023-03-31,959,23.3035
4781,2023-03-31,960,23.2975
5582,2023-03-31,961,23.2835
7901,2023-03-31,962,23.2665
11191,2023-03-31,963,23.2415
4670,2023-03-31,964,23.1900
11637,2023-03-31,965,23.1810
13570,2023-03-31,966,23.1255
1071,2023-03-31,967,23.1090
8165,2023-03-31,968,23.1010
16784,2023-03-31,969,23.0495
6823,2023-03-31,970,23.0355
16475,2023-03-31,971,23.0230
11787,2023-03-31,972,23.0205
3153,2023-03-31,973,23.0125
9394,2023-03-31,974,23.0085
4621,2023-03-31,975,22.9800
15647,2023-03-31,976,22.9580
6042,2023-03-31,977,22.9400
20797,2023-03-31,978,22.8925
15906,2023-03-31,979,22.8805
3006,2023-03-31,980,22.8445
16231,2023-03-31,981,22.8420
13181,2023-03-31,982,22.8285
2660,2023-03-31,983,22.8265
7687,2023-03-31,984,22.8050
4014,2023-03-31,985,22.7250
8793,2023-03-31,986,22.7025
3707,2023-03-31,987,22.6965
12923,2023-03-31,988,22.6790
1822,2023-03-31,989,22.6425
9774,2023-03-31,990,22.5845
3853,2023-03-31,991,22.5690
13653,2023-03-31,992,22.5255
18482,2023-03-31,993,22.4775
6707,2023-03-31,994,22.4140
16793,2023-03-31,995,22.3365
4042,2023-03-31,996,22.3310
14626,2023-03-31,997,22.3300
18644,2023-03-31,998,22.3125
6917,2023-03-31,999,22.2925
8426,2023-03-31,1000,22.2675
1072,2023-03-31,1001,22.2430
12383,2023-03-31,1002,22.2180
8563,2023-03-31,1003,22.2170
7063,2023-03-31,1004,22.1685
7065,2023-03-31,1004,22.1685
18409,2023-03-31,1006,22.1560
12266,2023-03-31,1007,22.1475
7152,2023-03-31,1008,22.1015
13118,2023-03-31,1009,22.0945
6105,2023-03-31,1010,22.0750
9277,2023-03-31,1011,22.0580
14226,2023-03-31,1012,22.0550
1137,2023-03-31,1013,22.0525
2998,2023-03-31,1014,22.0310
12680,2023-03-31,1015,22.0130
9253,2023-03-31,1016,21.9495
16616,2023-03-31,1017,21.9480
5845,2023-03-31,1018,21.9345
13707,2023-03-31,1019,21.9335
17274,2023-03-31,1020,21.8840
1037,2023-03-31,1021,21.8800
3370,2023-03-31,1022,21.8485
18618,2023-03-31,1023,21.8420
3387,2023-03-31,1024,21.8400
5519,2023-03-31,1024,21.8400
8078,2023-03-31,1026,21.8390
16729,2023-03-31,1027,21.8385
1219,2023-03-31,1028,21.8015
4279,2023-03-31,1029,21.7915
4920,2023-03-31,1030,21.7770
8785,2023-03-31,1031,21.7675
4066,2023-03-31,1032,21.7505
15988,2023-03-31,1033,21.7455
15769,2023-03-31,1034,21.6935
2907,2023-03-31,1035,21.6915
12269,2023-03-31,1036,21.6680
8316,2023-03-31,1037,21.6660
6873,2023-03-31,1038,21.6580
13019,2023-03-31,1039,21.6425
7614,2023-03-31,1040,21.6345
4222,2023-03-31,1041,21.6335
18901,2023-03-31,1042,21.6165
18932,2023-03-31,1043,21.5720
1195,2023-03-31,1044,21.5685
9322,2023-03-31,1045,21.5565
21367,2023-03-31,1046,21.5025
7613,2023-03-31,1047,21.4940
3030,2023-03-31,1048,21.4550
4540,2023-03-31,1049,21.4115
4035,2023-03-31,1050,21.3815
3103,2023-03-31,1051,21.3760
20153,2023-03-31,1052,21.3675
2074,2023-03-31,1053,21.3525
7830,2023-03-31,1054,21.3475
4818,2023-03-31,1055,21.3145
16439,2023-03-31,1056,21.3110
7109,2023-03-31,1057,21.3055
12985,2023-03-31,1058,21.2785
15156,2023-03-31,1059,21.2630
10869,2023-03-31,1060,21.2150
10314,2023-03-31,1061,21.1955
4332,2023-03-31,1062,21.1935
7690,2023-03-31,1063,21.1905
2823,2023-03-31,1064,21.1595
4732,2023-03-31,1065,21.1580
11110,2023-03-31,1066,21.1285
7018,2023-03-31,1067,21.1215
4630,2023-03-31,1068,21.0945
13387,2023-03-31,1069,21.0895
9807,2023-03-31,1070,21.0775
19157,2023-03-31,1071,21.0765
1273,2023-03-31,1072,21.0545
3351,2023-03-31,1073,21.0310
16000,2023-03-31,1074,21.0260
1493,2023-03-31,1075,20.9450
5298,2023-03-31,1076,20.9445
17983,2023-03-31,1077,20.9250
6332,2023-03-31,1078,20.8860
10017,2023-03-31,1079,20.8650
4105,2023-03-31,1080,20.8610
18018,2023-03-31,1081,20.8560
2833,2023-03-31,1082,20.8335
7239,2023-03-31,1083,20.8325
2424,2023-03-31,1084,20.7875
20168,2023-03-31,1085,20.7735
2678,2023-03-31,1086,20.7465
5920,2023-03-31,1087,20.7335
1069,2023-03-31,1088,20.7290
5170,2023-03-31,1089,20.7285
8109,2023-03-31,1090,20.7240
1787,2023-03-31,1091,20.6880
6108,2023-03-31,1092,20.6520
11527,2023-03-31,1093,20.6440
4469,2023-03-31,1094,20.6080
11493,2023-03-31,1095,20.6030
11155,2023-03-31,1096,20.5890
17513,2023-03-31,1097,20.5630
13339,2023-03-31,1098,20.5615
3281,2023-03-31,1099,20.5085
9039,2023-03-31,1100,20.4850
14525,2023-03-31,1101,20.4640
9201,2023-03-31,1102,20.4570
2071,2023-03-31,1103,20.4045
2436,2023-03-31,1104,20.3725
5497,2023-03-31,1105,20.3645
3034,2023-03-31,1106,20.3280
3448,2023-03-31,1107,20.3210
8411,2023-03-31,1108,20.3075
18251,2023-03-31,1109,20.3045
7042,2023-03-31,1110,20.2935
1785,2023-03-31,1111,20.2780
13037,2023-03-31,1112,20.1900
6030,2023-03-31,1113,20.0890
17228,2023-03-31,1114,20.0580
16778,2023-03-31,1115,20.0470
2103,2023-03-31,1116,20.0385
17837,2023-03-31,1117,20.0355
3868,2023-03-31,1118,19.9855
9595,2023-03-31,1119,19.9735
12023,2023-03-31,1120,19.9605
17242,2023-03-31,1121,19.9320
1879,2023-03-31,1122,19.8940
2426,2023-03-31,1123,19.8455
20240,2023-03-31,1124,19.8255
17738,2023-03-31,1125,19.7975
1380,2023-03-31,1126,19.7900
1820,2023-03-31,1127,19.7610
4040,2023-03-31,1128,19.7335
2093,2023-03-31,1129,19.7310
20655,2023-03-31,1130,19.7105
5315,2023-03-31,1131,19.7055
5973,2023-03-31,1132,19.6540
18354,2023-03-31,1133,19.6270
1608,2023-03-31,1134,19.6180
1183,2023-03-31,1135,19.6115
13828,2023-03-31,1136,19.5970
2390,2023-03-31,1137,19.5615
5632,2023-03-31,1138,19.5290
10709,2023-03-31,1139,19.5165
7981,2023-03-31,1140,19.5120
9001,2023-03-31,1141,19.5085
10335,2023-03-31,1142,19.4830
7814,2023-03-31,1143,19.4675
5870,2023-03-31,1144,19.4140
13270,2023-03-31,1145,19.3595
3999,2023-03-31,1146,19.3500
8212,2023-03-31,1146,19.3500
6956,2023-03-31,1148,19.3485
6151,2023-03-31,1149,19.3465
11573,2023-03-31,1150,19.3100
10118,2023-03-31,1151,19.3020
4306,2023-03-31,1152,19.2960
3388,2023-03-31,1153,19.2925
3799,2023-03-31,1154,19.2890
9468,2023-03-31,1155,19.2475
3829,2023-03-31,1156,19.2375
3739,2023-03-31,1157,19.2370
12012,2023-03-31,1158,19.2065
15582,2023-03-31,1159,19.1735
19497,2023-03-31,1160,19.1390
3143,2023-03-31,1161,19.1320
16544,2023-03-31,1162,19.1040
3199,2023-03-31,1163,19.0805
17834,2023-03-31,1164,19.0725
18501,2023-03-31,1165,19.0705
17230,2023-03-31,1166,19.0190
11246,2023-03-31,1167,19.0095
13140,2023-03-31,1168,19.0000
9600,2023-03-31,1169,18.9975
14694,2023-03-31,1170,18.9855
17836,2023-03-31,1171,18.9690
13749,2023-03-31,1172,18.9460
4364,2023-03-31,1173,18.9320
3056,2023-03-31,1174,18.9315
16695,2023-03-31,1175,18.9255
1354,2023-03-31,1176,18.9120
1848,2023-03-31,1177,18.8915
1578,2023-03-31,1178,18.8860
1839,2023-03-31,1179,18.8770
8343,2023-03-31,1180,18.8705
5438,2023-03-31,1181,18.8555
12492,2023-03-31,1182,18.8420
21057,2023-03-31,1183,18.8165
3005,2023-03-31,1184,18.7960
19721,2023-03-31,1185,18.7720
5890,2023-03-31,1186,18.7605
7926,2023-03-31,1187,18.7585
11479,2023-03-31,1188,18.7490
3131,2023-03-31,1189,18.7025
8903,2023-03-31,1190,18.6760
3049,2023-03-31,1191,18.6565
16728,2023-03-31,1192,18.6330
1231,2023-03-31,1193,18.6155
4145,2023-03-31,1194,18.5790
18187,2023-03-31,1194,18.5790
6157,2023-03-31,1196,18.5460
6003,2023-03-31,1197,18.5340
16213,2023-03-31,1198,18.5325
2667,2023-03-31,1199,18.5285
3469,2023-03-31,1200,18.5155
6854,2023-03-31,1201,18.5030
10687,2023-03-31,1202,18.4765
4737,2023-03-31,1203,18.4655
2928,2023-03-31,1204,18.4510
1252,2023-03-31,1205,18.4425
5307,2023-03-31,1205,18.4425
9332,2023-03-31,1207,18.4195
12173,2023-03-31,1208,18.3840
12009,2023-03-31,1209,18.3015
7992,2023-03-31,1210,18.2650
4441,2023-03-31,1211,18.2045
1806,2023-03-31,1212,18.1805
11524,2023-03-31,1213,18.1700
10501,2023-03-31,1214,18.1625
4207,2023-03-31,1215,18.1280
6018,2023-03-31,1216,18.1085
1910,2023-03-31,1217,18.0950
3884,2023-03-31,1218,18.0875
21391,2023-03-31,1219,18.0695
7663,2023-03-31,1220,18.0615
6115,2023-03-31,1221,18.0510
19644,2023-03-31,1222,18.0430
16229,2023-03-31,1223,18.0405
7991,2023-03-31,1224,18.0310
13084,2023-03-31,1225,18.0225
15023,2023-03-31,1226,18.0165
4052,2023-03-31,1227,18.0100
8951,2023-03-31,1227,18.0100
1495,2023-03-31,1229,18.0025
16936,2023-03-31,1230,17.9740
19684,2023-03-31,1231,17.9675
6148,2023-03-31,1232,17.9115
14401,2023-03-31,1233,17.8940
19926,2023-03-31,1234,17.8840
11180,2023-03-31,1235,17.8605
4968,2023-03-31,1236,17.8400
8129,2023-03-31,1237,17.8225
6559,2023-03-31,1238,17.7825
4275,2023-03-31,1239,17.7540
4559,2023-03-31,1240,17.7405
18862,2023-03-31,1241,17.7085
15044,2023-03-31,1242,17.6835
5025,2023-03-31,1243,17.6635
5203,2023-03-31,1244,17.6480
4490,2023-03-31,1245,17.6350
17820,2023-03-31,1246,17.6150
18879,2023-03-31,1247,17.5945
20641,2023-03-31,1248,17.5680
16470,2023-03-31,1249,17.5650
11882,2023-03-31,1250,17.5620
1234,2023-03-31,1251,17.5395
13520,2023-03-31,1252,17.5135
18778,2023-03-31,1253,17.5070
11551,2023-03-31,1254,17.4900
10571,2023-03-31,1255,17.4855
7591,2023-03-31,1256,17.4835
19518,2023-03-31,1257,17.4770
3311,2023-03-31,1258,17.4560
19245,2023-03-31,1259,17.4205
3309,2023-03-31,1260,17.4010
19244,2023-03-31,1261,17.4005
5348,2023-03-31,1262,17.3880
4553,2023-03-31,1263,17.3715
10875,2023-03-31,1264,17.3520
1621,2023-03-31,1265,17.2680
1450,2023-03-31,1266,17.2570
11653,2023-03-31,1267,17.2395
5487,2023-03-31,1268,17.2145
3620,2023-03-31,1269,17.2010
17017,2023-03-31,1270,17.1650
5211,2023-03-31,1271,17.1470
2873,2023-03-31,1272,17.1420
18433,2023-03-31,1273,17.1350
16065,2023-03-31,1274,17.1320
18250,2023-03-31,1275,17.0945
9764,2023-03-31,1276,17.0880
5435,2023-03-31,1277,17.0695
1068,2023-03-31,1278,17.0500
15508,2023-03-31,1279,17.0320
1104,2023-03-31,1280,17.0305
17544,2023-03-31,1281,17.0215
7079,2023-03-31,1282,17.0175
4956,2023-03-31,1283,16.9600
1664,2023-03-31,1284,16.9525
19475,2023-03-31,1285,16.9005
16069,2023-03-31,1286,16.8835
6051,2023-03-31,1287,16.8665
18502,2023-03-31,1288,16.8440
4142,2023-03-31,1289,16.8385
2502,2023-03-31,1290,16.8330
7937,2023-03-31,1291,16.8170
19386,2023-03-31,1292,16.8080
1571,2023-03-31,1293,16.7825
2310,2023-03-31,1294,16.7760
9430,2023-03-31,1295,16.7700
1874,2023-03-31,1296,16.7530
7401,2023-03-31,1297,16.7485
9818,2023-03-31,1298,16.7185
6130,2023-03-31,1299,16.7140
5652,2023-03-31,1300,16.6900
3444,2023-03-31,1301,16.6880
15601,2023-03-31,1302,16.6840
14441,2023-03-31,1303,16.6745
1906,2023-03-31,1304,16.6720
2902,2023-03-31,1305,16.6460
8194,2023-03-31,1306,16.6345
7500,2023-03-31,1307,16.6120
1873,2023-03-31,1308,16.5950
8520,2023-03-31,1309,16.5840
15643,2023-03-31,1310,16.5755
21731,2023-03-31,1311,16.5725
3800,2023-03-31,1312,16.5175
21408,2023-03-31,1313,16.5035
13906,2023-03-31,1314,16.5030
17821,2023-03-31,1315,16.4985
5356,2023-03-31,1316,16.4860
1024,2023-03-31,1317,16.4360
15975,2023-03-31,1318,16.4305
12000,2023-03-31,1319,16.4275
2693,2023-03-31,1320,16.4240
14006,2023-03-31,1321,16.3970
10344,2023-03-31,1322,16.3800
15655,2023-03-31,1323,16.3385
8177,2023-03-31,1324,16.3325
5021,2023-03-31,1325,16.3315
8574,2023-03-31,1326,16.2745
1200,2023-03-31,1327,16.2310
20131,2023-03-31,1328,16.2300
14780,2023-03-31,1329,16.2210
3788,2023-03-31,1330,16.2190
11588,2023-03-31,1331,16.2025
17775,2023-03-31,1332,16.1645
1257,2023-03-31,1333,16.1520
18072,2023-03-31,1334,16.1450
6612,2023-03-31,1335,16.1275
4424,2023-03-31,1336,16.1135
1045,2023-03-31,1337,16.1075
18897,2023-03-31,1338,16.1000
13905,2023-03-31,1339,16.0880
9710,2023-03-31,1340,16.0805
11521,2023-03-31,1341,16.0790
6895,2023-03-31,1342,16.0665
5517,2023-03-31,1343,16.0510
7155,2023-03-31,1344,16.0445
10094,2023-03-31,1344,16.0445
16230,2023-03-31,1346,16.0195
8825,2023-03-31,1347,16.0160
10899,2023-03-31,1348,15.9990
17083,2023-03-31,1349,15.9725
19843,2023-03-31,1350,15.9555
2748,2023-03-31,1351,15.9485
5836,2023-03-31,1352,15.9320
4064,2023-03-31,1353,15.9175
22167,2023-03-31,1354,15.9100
1260,2023-03-31,1355,15.8955
1576,2023-03-31,1356,15.8870
1402,2023-03-31,1357,15.8825
5318,2023-03-31,1358,15.8595
1146,2023-03-31,1359,15.8375
1844,2023-03-31,1360,15.8115
18964,2023-03-31,1361,15.7845
6066,2023-03-31,1362,15.7730
19598,2023-03-31,1363,15.7725
14454,2023-03-31,1364,15.7675
3499,2023-03-31,1365,15.7600
2040,2023-03-31,1366,15.7475
17453,2023-03-31,1367,15.7370
5785,2023-03-31,1368,15.7265
1287,2023-03-31,1369,15.7170
20025,2023-03-31,1370,15.6840
11325,2023-03-31,1371,15.6670
14660,2023-03-31,1372,15.6645
9734,2023-03-31,1373,15.6635
18933,2023-03-31,1374,15.6585
8619,2023-03-31,1375,15.6475
7975,2023-03-31,1376,15.6470
1691,2023-03-31,1377,15.6085
8526,2023-03-31,1377,15.6085
2447,2023-03-31,1379,15.6055
14508,2023-03-31,1380,15.6030
20806,2023-03-31,1381,15.5780
10104,2023-03-31,1382,15.5565
6876,2023-03-31,1383,15.5475
3168,2023-03-31,1384,15.4955
5430,2023-03-31,1385,15.4935
14534,2023-03-31,1386,15.4530
14165,2023-03-31,1387,15.4495
3027,2023-03-31,1388,15.4145
8428,2023-03-31,1389,15.4090
19197,2023-03-31,1390,15.4075
13139,2023-03-31,1391,15.4000
12046,2023-03-31,1392,15.3790
18647,2023-03-31,1393,15.3760
18812,2023-03-31,1394,15.3345
4994,2023-03-31,1395,15.3175
5143,2023-03-31,1396,15.3100
19973,2023-03-31,1397,15.3005
2812,2023-03-31,1398,15.2860
19422,2023-03-31,1399,15.2760
8385,2023-03-31,1400,15.2755
4560,2023-03-31,1401,15.2440
5350,2023-03-31,1402,15.2360
2025,2023-03-31,1403,15.2325
21578,2023-03-31,1404,15.2220
1648,2023-03-31,1405,15.1915
6978,2023-03-31,1406,15.1800
10043,2023-03-31,1406,15.1800
10022,2023-03-31,1408,15.1785
11836,2023-03-31,1409,15.1380
7283,2023-03-31,1410,15.1265
5367,2023-03-31,1411,15.0995
13638,2023-03-31,1412,15.0615
13018,2023-03-31,1413,15.0315
6136,2023-03-31,1414,15.0280
7736,2023-03-31,1415,15.0140
1740,2023-03-31,1416,15.0065
11355,2023-03-31,1417,15.0040
5560,2023-03-31,1418,14.9950
11421,2023-03-31,1419,14.9860
7605,2023-03-31,1420,14.9615
4748,2023-03-31,1421,14.9275
4100,2023-03-31,1422,14.9250
16369,2023-03-31,1423,14.9070
15239,2023-03-31,1424,14.9000
12176,2023-03-31,1425,14.8580
15481,2023-03-31,1426,14.8435
5485,2023-03-31,1427,14.8385
14000,2023-03-31,1428,14.8270
14481,2023-03-31,1429,14.8255
1636,2023-03-31,1430,14.8165
11400,2023-03-31,1431,14.8035
8543,2023-03-31,1432,14.8005
4541,2023-03-31,1433,14.7965
6995,2023-03-31,1434,14.7900
11940,2023-03-31,1435,14.7850
7117,2023-03-31,1436,14.7835
2213,2023-03-31,1437,14.7540
1455,2023-03-31,1438,14.7480
10444,2023-03-31,1439,14.7390
9702,2023-03-31,1440,14.7375
17822,2023-03-31,1441,14.7310
6255,2023-03-31,1442,14.7205
7578,2023-03-31,1443,14.7135
6139,2023-03-31,1444,14.7085
2836,2023-03-31,1445,14.6710
4039,2023-03-31,1446,14.6585
8544,2023-03-31,1447,14.6525
12691,2023-03-31,1448,14.6495
4633,2023-03-31,1449,14.6450
4783,2023-03-31,1450,14.6430
15040,2023-03-31,1451,14.6405
3744,2023-03-31,1452,14.6400
9122,2023-03-31,1453,14.6340
15815,2023-03-31,1454,14.6295
2590,2023-03-31,1455,14.6160
18048,2023-03-31,1456,14.6065
18896,2023-03-31,1456,14.6065
9345,2023-03-31,1458,14.5990
12968,2023-03-31,1459,14.5745
4683,2023-03-31,1460,14.5715
9466,2023-03-31,1461,14.5625
8253,2023-03-31,1462,14.5620
4079,2023-03-31,1463,14.5560
6152,2023-03-31,1464,14.5305
11770,2023-03-31,1465,14.5165
17554,2023-03-31,1466,14.5060
17810,2023-03-31,1467,14.4880
1635,2023-03-31,1468,14.4845
16135,2023-03-31,1469,14.4830
4101,2023-03-31,1470,14.4780
6249,2023-03-31,1471,14.4740
9338,2023-03-31,1472,14.4685
20706,2023-03-31,1473,14.4320
5712,2023-03-31,1474,14.4070
12868,2023-03-31,1475,14.3950
19106,2023-03-31,1476,14.3655
5525,2023-03-31,1477,14.3545
19163,2023-03-31,1478,14.3350
8359,2023-03-31,1479,14.3330
8638,2023-03-31,1480,14.3265
1631,2023-03-31,1481,14.3200
4958,2023-03-31,1482,14.3075
5351,2023-03-31,1483,14.2745
19912,2023-03-31,1484,14.2735
3927,2023-03-31,1485,14.2605
20672,2023-03-31,1486,14.2285
4119,2023-03-31,1487,14.2180
16255,2023-03-31,1488,14.2165
6221,2023-03-31,1489,14.2140
13359,2023-03-31,1490,14.2105
4219,2023-03-31,1491,14.1950
8833,2023-03-31,1492,14.1920
9427,2023-03-31,1493,14.1905
12220,2023-03-31,1494,14.1870
18491,2023-03-31,1495,14.1775
14679,2023-03-31,1496,14.1555
10217,2023-03-31,1497,14.1505
4854,2023-03-31,1498,14.1500
3780,2023-03-31,1499,14.1420
16070,2023-03-31,1500,14.1360
10219,2023-03-31,1501,14.1130
5804,2023-03-31,1502,14.1115
8247,2023-03-31,1503,14.0940
19463,2023-03-31,1504,14.0665
12010,2023-03-31,1505,14.0545
5112,2023-03-31,1506,14.0405
7859,2023-03-31,1507,14.0380
17214,2023-03-31,1508,14.0295
18925,2023-03-31,1509,14.0245
12303,2023-03-31,1510,14.0130
2057,2023-03-31,1511,14.0110
15744,2023-03-31,1512,13.9995
15633,2023-03-31,1513,13.9695
10862,2023-03-31,1514,13.9590
19723,2023-03-31,1515,13.9520
6074,2023-03-31,1516,13.9405
14167,2023-03-31,1517,13.9270
8104,2023-03-31,1518,13.9265
5828,2023-03-31,1519,13.9190
8988,2023-03-31,1520,13.9135
16717,2023-03-31,1521,13.9040
4020,2023-03-31,1522,13.8875
5953,2023-03-31,1523,13.8840
1019,2023-03-31,1524,13.8760
14166,2023-03-31,1525,13.8690
20047,2023-03-31,1526,13.8510
11974,2023-03-31,1527,13.8400
4480,2023-03-31,1528,13.8315
10897,2023-03-31,1529,13.7930
8164,2023-03-31,1530,13.7845
13970,2023-03-31,1531,13.7715
19189,2023-03-31,1532,13.7515
5585,2023-03-31,1533,13.7290
5982,2023-03-31,1533,13.7290
14541,2023-03-31,1535,13.7245
9462,2023-03-31,1536,13.7080
7802,2023-03-31,1537,13.7065
16765,2023-03-31,1538,13.7060
7976,2023-03-31,1539,13.7040
21502,2023-03-31,1540,13.7015
8802,2023-03-31,1541,13.6790
4745,2023-03-31,1542,13.6445
18959,2023-03-31,1543,13.6435
17018,2023-03-31,1544,13.6360
13462,2023-03-31,1545,13.6180
20124,2023-03-31,1546,13.6155
1803,2023-03-31,1547,13.6080
3964,2023-03-31,1548,13.6065
14181,2023-03-31,1549,13.6040
7501,2023-03-31,1550,13.5740
1554,2023-03-31,1551,13.5400
6028,2023-03-31,1552,13.5065
7712,2023-03-31,1552,13.5065
12473,2023-03-31,1554,13.5050
6932,2023-03-31,1555,13.4915
5422,2023-03-31,1556,13.4855
5858,2023-03-31,1557,13.4770
4297,2023-03-31,1558,13.4350
14522,2023-03-31,1559,13.4305
1556,2023-03-31,1560,13.4260
12456,2023-03-31,1561,13.4210
5226,2023-03-31,1562,13.4065
2650,2023-03-31,1563,13.3705
9162,2023-03-31,1563,13.3705
1480,2023-03-31,1565,13.3470
20116,2023-03-31,1566,13.3410
4358,2023-03-31,1567,13.3110
1824,2023-03-31,1568,13.3085
8994,2023-03-31,1569,13.3055
16707,2023-03-31,1570,13.3015
20261,2023-03-31,1571,13.2895
2126,2023-03-31,1572,13.2660
17735,2023-03-31,1573,13.2650
5185,2023-03-31,1574,13.2580
3650,2023-03-31,1575,13.2095
4240,2023-03-31,1576,13.2090
7555,2023-03-31,1577,13.1910
15358,2023-03-31,1578,13.1755
20117,2023-03-31,1579,13.1670
18320,2023-03-31,1580,13.1570
13842,2023-03-31,1581,13.1515
5340,2023-03-31,1582,13.1400
1155,2023-03-31,1583,13.1385
18684,2023-03-31,1584,13.1195
6577,2023-03-31,1585,13.1075
1604,2023-03-31,1586,13.1040
1982,2023-03-31,1587,13.0905
8313,2023-03-31,1587,13.0905
1707,2023-03-31,1589,13.0835
1005,2023-03-31,1590,13.0605
15722,2023-03-31,1591,13.0575
12263,2023-03-31,1592,13.0445
7812,2023-03-31,1593,13.0425
4780,2023-03-31,1594,13.0415
18993,2023-03-31,1595,13.0365
3864,2023-03-31,1596,13.0035
4416,2023-03-31,1597,12.9455
17157,2023-03-31,1598,12.9440
3904,2023-03-31,1599,12.9385
14179,2023-03-31,1600,12.9365
4701,2023-03-31,1601,12.9325
13379,2023-03-31,1602,12.8935
17593,2023-03-31,1603,12.8845
5680,2023-03-31,1604,12.8720
6616,2023-03-31,1605,12.8650
7130,2023-03-31,1606,12.8620
6746,2023-03-31,1607,12.8535
10864,2023-03-31,1608,12.8500
17640,2023-03-31,1609,12.8455
7620,2023-03-31,1610,12.8450
4034,2023-03-31,1611,12.8295
5222,2023-03-31,1612,12.8080
19770,2023-03-31,1613,12.7860
8087,2023-03-31,1614,12.7855
4627,2023-03-31,1615,12.7825
21060,2023-03-31,1616,12.7810
17023,2023-03-31,1617,12.7800
2105,2023-03-31,1618,12.7705
5050,2023-03-31,1619,12.7660
18479,2023-03-31,1620,12.7615
2545,2023-03-31,1621,12.7610
7621,2023-03-31,1622,12.7605
17911,2023-03-31,1623,12.7590
1843,2023-03-31,1624,12.7565
6766,2023-03-31,1625,12.7390
6737,2023-03-31,1626,12.7380
6329,2023-03-31,1627,12.7245
7166,2023-03-31,1628,12.7175
5954,2023-03-31,1629,12.7100
14973,2023-03-31,1630,12.7045
13385,2023-03-31,1631,12.7025
19122,2023-03-31,1631,12.7025
4265,2023-03-31,1633,12.6995
11232,2023-03-31,1634,12.6900
5186,2023-03-31,1635,12.6780
15803,2023-03-31,1635,12.6780
21368,2023-03-31,1637,12.6675
12435,2023-03-31,1638,12.6670
1270,2023-03-31,1639,12.6540
19931,2023-03-31,1640,12.6155
17741,2023-03-31,1641,12.6055
4305,2023-03-31,1642,12.6050
7230,2023-03-31,1643,12.5990
16296,2023-03-31,1644,12.5820
10890,2023-03-31,1645,12.5660
13762,2023-03-31,1646,12.5650
11089,2023-03-31,1647,12.5630
11466,2023-03-31,1648,12.5580
15107,2023-03-31,1649,12.5420
4569,2023-03-31,1650,12.5360
6638,2023-03-31,1651,12.5205
11371,2023-03-31,1652,12.5170
19980,2023-03-31,1653,12.5110
16147,2023-03-31,1654,12.5050
1827,2023-03-31,1655,12.4685
4411,2023-03-31,1656,12.4635
9231,2023-03-31,1657,12.4550
6721,2023-03-31,1658,12.4520
13249,2023-03-31,1659,12.4420
15701,2023-03-31,1660,12.4405
17728,2023-03-31,1661,12.4400
18996,2023-03-31,1662,12.4330
1456,2023-03-31,1663,12.4285
9679,2023-03-31,1664,12.4060
2872,2023-03-31,1665,12.3645
1053,2023-03-31,1666,12.3475
1633,2023-03-31,1667,12.3465
16528,2023-03-31,1668,12.3455
2775,2023-03-31,1669,12.3435
6546,2023-03-31,1670,12.3285
3911,2023-03-31,1671,12.3250
19420,2023-03-31,1672,12.3240
14586,2023-03-31,1673,12.3200
4148,2023-03-31,1674,12.3100
10455,2023-03-31,1675,12.3060
7989,2023-03-31,1676,12.2930
5681,2023-03-31,1677,12.2865
12481,2023-03-31,1678,12.2820
16454,2023-03-31,1679,12.2565
6929,2023-03-31,1680,12.2540
6924,2023-03-31,1681,12.2505
5259,2023-03-31,1682,12.2220
17892,2023-03-31,1683,12.2110
3885,2023-03-31,1684,12.2065
17740,2023-03-31,1685,12.1705
13911,2023-03-31,1686,12.1390
10465,2023-03-31,1687,12.1255
12835,2023-03-31,1688,12.1250
12884,2023-03-31,1689,12.1225
19115,2023-03-31,1690,12.1220
5808,2023-03-31,1691,12.1130
13033,2023-03-31,1691,12.1130
18436,2023-03-31,1693,12.0925
6049,2023-03-31,1694,12.0645
12264,2023-03-31,1695,12.0205
6441,2023-03-31,1696,12.0105
2559,2023-03-31,1697,12.0060
6898,2023-03-31,1698,12.0035
11386,2023-03-31,1699,11.9940
20318,2023-03-31,1700,11.9910
1444,2023-03-31,1701,11.9870
1592,2023-03-31,1702,11.9855
15913,2023-03-31,1703,11.9830
16537,2023-03-31,1704,11.9825
7322,2023-03-31,1705,11.9735
2115,2023-03-31,1706,11.9600
10225,2023-03-31,1706,11.9600
7810,2023-03-31,1708,11.9460
11104,2023-03-31,1709,11.9375
8252,2023-03-31,1710,11.9365
15688,2023-03-31,1711,11.9030
13903,2023-03-31,1712,11.8920
5565,2023-03-31,1713,11.8765
2049,2023-03-31,1714,11.8755
17951,2023-03-31,1715,11.8575
3085,2023-03-31,1716,11.8565
12278,2023-03-31,1717,11.8465
18554,2023-03-31,1718,11.8375
14428,2023-03-31,1719,11.8250
18842,2023-03-31,1719,11.8250
5772,2023-03-31,1721,11.8130
6702,2023-03-31,1722,11.8115
14692,2023-03-31,1723,11.7775
5614,2023-03-31,1724,11.7735
19775,2023-03-31,1725,11.7500
9667,2023-03-31,1726,11.7335
20178,2023-03-31,1727,11.7295
7800,2023-03-31,1728,11.7165
5166,2023-03-31,1729,11.7100
4511,2023-03-31,1730,11.6995
12445,2023-03-31,1731,11.6905
11758,2023-03-31,1732,11.6805
16412,2023-03-31,1733,11.6715
9924,2023-03-31,1734,11.6675
20898,2023-03-31,1735,11.6610
5215,2023-03-31,1736,11.6550
15263,2023-03-31,1737,11.6540
4590,2023-03-31,1738,11.6345
5592,2023-03-31,1739,11.6270
19404,2023-03-31,1740,11.5855
16676,2023-03-31,1741,11.5850
19776,2023-03-31,1742,11.5800
5279,2023-03-31,1743,11.5765
19579,2023-03-31,1744,11.5735
4017,2023-03-31,1745,11.5555
4873,2023-03-31,1746,11.5550
7801,2023-03-31,1747,11.5300
7882,2023-03-31,1747,11.5300
1693,2023-03-31,1749,11.5220
12327,2023-03-31,1749,11.5220
2211,2023-03-31,1751,11.5160
15412,2023-03-31,1752,11.5100
4030,2023-03-31,1753,11.5045
3733,2023-03-31,1754,11.4820
15865,2023-03-31,1755,11.4790
1900,2023-03-31,1756,11.4770
7786,2023-03-31,1757,11.4705
19080,2023-03-31,1758,11.4655
4752,2023-03-31,1759,11.4630
18603,2023-03-31,1759,11.4630
14302,2023-03-31,1761,11.4525
5155,2023-03-31,1762,11.4450
7561,2023-03-31,1763,11.4435
4126,2023-03-31,1764,11.4335
15870,2023-03-31,1765,11.4235
14388,2023-03-31,1766,11.4150
7704,2023-03-31,1767,11.4060
2479,2023-03-31,1768,11.3915
10886,2023-03-31,1769,11.3910
19720,2023-03-31,1770,11.3900
10340,2023-03-31,1771,11.3745
18880,2023-03-31,1772,11.3740
3254,2023-03-31,1773,11.3715
5426,2023-03-31,1774,11.3695
13342,2023-03-31,1775,11.3655
18076,2023-03-31,1776,11.3620
1216,2023-03-31,1777,11.3550
3753,2023-03-31,1778,11.3500
8389,2023-03-31,1778,11.3500
15822,2023-03-31,1778,11.3500
2261,2023-03-31,1781,11.3385
12093,2023-03-31,1782,11.3340
19320,2023-03-31,1783,11.3330
19011,2023-03-31,1784,11.3295
4710,2023-03-31,1785,11.3175
16068,2023-03-31,1786,11.3135
14444,2023-03-31,1787,11.3000
2367,2023-03-31,1788,11.2980
2712,2023-03-31,1789,11.2955
8781,2023-03-31,1790,11.2730
12573,2023-03-31,1791,11.2585
4186,2023-03-31,1792,11.2515
20259,2023-03-31,1793,11.2480
6627,2023-03-31,1794,11.2445
10402,2023-03-31,1795,11.2125
19718,2023-03-31,1796,11.2025
6321,2023-03-31,1797,11.1990
20038,2023-03-31,1798,11.1930
7656,2023-03-31,1799,11.1895
14466,2023-03-31,1800,11.1840
1474,2023-03-31,1801,11.1780
16853,2023-03-31,1802,11.1765
17383,2023-03-31,1803,11.1700
1169,2023-03-31,1804,11.1650
2619,2023-03-31,1805,11.1610
5016,2023-03-31,1806,11.1370
16675,2023-03-31,1807,11.1345
10495,2023-03-31,1808,11.1340
1482,2023-03-31,1809,11.1215
19911,2023-03-31,1809,11.1215
15721,2023-03-31,1811,11.1170
10555,2023-03-31,1812,11.1165
9787,2023-03-31,1813,11.1125
10578,2023-03-31,1814,11.1090
5983,2023-03-31,1815,11.1030
14655,2023-03-31,1816,11.0990
7087,2023-03-31,1817,11.0980
1632,2023-03-31,1818,11.0960
4341,2023-03-31,1819,11.0680
3963,2023-03-31,1820,11.0615
14417,2023-03-31,1821,11.0565
19970,2023-03-31,1822,11.0375
1478,2023-03-31,1823,11.0285
6313,2023-03-31,1824,11.0270
19085,2023-03-31,1825,10.9970
8128,2023-03-31,1826,10.9585
1264,2023-03-31,1827,10.9555
1825,2023-03-31,1828,10.9395
2415,2023-03-31,1829,10.9345
12277,2023-03-31,1830,10.9290
12452,2023-03-31,1831,10.9265
16373,2023-03-31,1832,10.9020
16637,2023-03-31,1833,10.8945
8122,2023-03-31,1834,10.8940
1369,2023-03-31,1835,10.8905
19484,2023-03-31,1836,10.8840
17907,2023-03-31,1837,10.8820
5450,2023-03-31,1838,10.8625
13656,2023-03-31,1839,10.8545
11656,2023-03-31,1840,10.8220
4036,2023-03-31,1841,10.8200
10576,2023-03-31,1842,10.8195
3578,2023-03-31,1843,10.8070
7158,2023-03-31,1844,10.8020
19380,2023-03-31,1845,10.7975
9768,2023-03-31,1846,10.7965
5595,2023-03-31,1847,10.7960
7946,2023-03-31,1848,10.7730
7759,2023-03-31,1849,10.7485
17334,2023-03-31,1850,10.7440
9118,2023-03-31,1851,10.7300
7965,2023-03-31,1852,10.7240
2406,2023-03-31,1853,10.7100
2646,2023-03-31,1854,10.7030
5217,2023-03-31,1855,10.6995
5751,2023-03-31,1856,10.6815
2926,2023-03-31,1857,10.6800
6900,2023-03-31,1858,10.6760
3195,2023-03-31,1859,10.6540
3954,2023-03-31,1859,10.6540
20978,2023-03-31,1861,10.6445
18788,2023-03-31,1862,10.6440
7545,2023-03-31,1863,10.6270
7167,2023-03-31,1864,10.6175
15313,2023-03-31,1865,10.6070
11503,2023-03-31,1866,10.6025
16336,2023-03-31,1867,10.6010
17180,2023-03-31,1868,10.6000
15111,2023-03-31,1869,10.5935
20260,2023-03-31,1870,10.5755
18943,2023-03-31,1871,10.5720
19391,2023-03-31,1872,10.5695
13071,2023-03-31,1873,10.5650
9385,2023-03-31,1874,10.5430
8225,2023-03-31,1875,10.5425
9422,2023-03-31,1876,10.5385
9996,2023-03-31,1877,10.5370
7568,2023-03-31,1878,10.5325
8348,2023-03-31,1879,10.5320
4636,2023-03-31,1880,10.5285
2307,2023-03-31,1881,10.5245
13602,2023-03-31,1882,10.5210
5758,2023-03-31,1883,10.5150
9620,2023-03-31,1884,10.5130
11153,2023-03-31,1885,10.4905
14060,2023-03-31,1886,10.4760
15770,2023-03-31,1887,10.4610
5436,2023-03-31,1888,10.4595
5280,2023-03-31,1889,10.4585
14532,2023-03-31,1890,10.4510
17273,2023-03-31,1891,10.4255
6357,2023-03-31,1892,10.4225
18951,2023-03-31,1893,10.4170
16789,2023-03-31,1894,10.4135
10222,2023-03-31,1895,10.4045
2018,2023-03-31,1896,10.3915
19124,2023-03-31,1896,10.3915
4497,2023-03-31,1898,10.3860
6140,2023-03-31,1899,10.3575
17451,2023-03-31,1900,10.3500
3561,2023-03-31,1901,10.3495
19352,2023-03-31,1902,10.3375
6780,2023-03-31,1903,10.3330
8379,2023-03-31,1904,10.3165
10503,2023-03-31,1905,10.2820
18561,2023-03-31,1906,10.2750
10799,2023-03-31,1907,10.2530
3588,2023-03-31,1908,10.2450
11000,2023-03-31,1909,10.2210
4915,2023-03-31,1910,10.2170
11240,2023-03-31,1910,10.2170
1274,2023-03-31,1912,10.2125
18392,2023-03-31,1913,10.2005
5793,2023-03-31,1914,10.1900
1662,2023-03-31,1915,10.1850
4150,2023-03-31,1916,10.1845
2919,2023-03-31,1917,10.1760
2396,2023-03-31,1918,10.1700
1768,2023-03-31,1919,10.1595
6251,2023-03-31,1920,10.1530
10798,2023-03-31,1921,10.1525
3740,2023-03-31,1922,10.1405
4129,2023-03-31,1923,10.1335
13845,2023-03-31,1924,10.1320
21582,2023-03-31,1924,10.1320
12376,2023-03-31,1926,10.1280
9197,2023-03-31,1927,10.1200
9004,2023-03-31,1928,10.1155
1858,2023-03-31,1929,10.1125
2699,2023-03-31,1930,10.1040
12314,2023-03-31,1931,10.1010
11828,2023-03-31,1932,10.0730
6664,2023-03-31,1933,10.0670
8980,2023-03-31,1934,10.0505
3481,2023-03-31,1935,10.0420
4562,2023-03-31,1936,10.0395
3470,2023-03-31,1937,10.0375
10435,2023-03-31,1938,10.0355
1537,2023-03-31,1939,10.0350
2546,2023-03-31,1940,10.0290
4609,2023-03-31,1941,10.0040
16693,2023-03-31,1942,10.0000
12651,2023-03-31,1943,9.9960
1277,2023-03-31,1944,9.9920
19384,2023-03-31,1945,9.9865
5229,2023-03-31,1946,9.9745
15056,2023-03-31,1947,9.9720
18965,2023-03-31,1948,9.9540
1628,2023-03-31,1949,9.9500
21677,2023-03-31,1949,9.9500
2283,2023-03-31,1951,9.9350
12685,2023-03-31,1952,9.9340
5921,2023-03-31,1953,9.9320
3191,2023-03-31,1954,9.9300
8251,2023-03-31,1954,9.9300
6599,2023-03-31,1956,9.9295
4591,2023-03-31,1957,9.9265
10500,2023-03-31,1958,9.9255
1968,2023-03-31,1959,9.9090
4545,2023-03-31,1960,9.8970
19375,2023-03-31,1961,9.8840
2572,2023-03-31,1962,9.8815
4349,2023-03-31,1963,9.8675
12958,2023-03-31,1964,9.8560
10348,2023-03-31,1965,9.8505
3857,2023-03-31,1966,9.8490
15350,2023-03-31,1967,9.8470
6040,2023-03-31,1968,9.8380
15357,2023-03-31,1969,9.8305
18963,2023-03-31,1970,9.8165
1173,2023-03-31,1971,9.8110
10468,2023-03-31,1972,9.8070
13841,2023-03-31,1973,9.8035
1782,2023-03-31,1974,9.7950
7821,2023-03-31,1975,9.7800
17916,2023-03-31,1976,9.7735
19063,2023-03-31,1977,9.7670
12574,2023-03-31,1978,9.7620
17380,2023-03-31,1979,9.7425
5527,2023-03-31,1980,9.7410
10713,2023-03-31,1981,9.7390
19345,2023-03-31,1982,9.7310
5635,2023-03-31,1983,9.7200
2946,2023-03-31,1984,9.7160
1835,2023-03-31,1985,9.7125
17655,2023-03-31,1986,9.7110
1523,2023-03-31,1987,9.6965
13940,2023-03-31,1988,9.6920
9206,2023-03-31,1989,9.6755
12861,2023-03-31,1990,9.6695
18298,2023-03-31,1991,9.6650
12944,2023-03-31,1992,9.6645
15345,2023-03-31,1992,9.6645
15226,2023-03-31,1994,9.6520
10893,2023-03-31,1995,9.6415
5564,2023-03-31,1996,9.6350
14379,2023-03-31,1997,9.6100
14529,2023-03-31,1998,9.6070
5055,2023-03-31,1999,9.6035
10954,2023-03-31,2000,9.6015
16447,2023-03-31,2001,9.5980
1891,2023-03-31,2002,9.5915
2517,2023-03-31,2003,9.5910
19763,2023-03-31,2004,9.5850
21144,2023-03-31,2005,9.5805
2156,2023-03-31,2006,9.5660
6385,2023-03-31,2007,9.5490
10428,2023-03-31,2008,9.5455
13711,2023-03-31,2009,9.5435
15199,2023-03-31,2010,9.5405
12660,2023-03-31,2011,9.5395
2819,2023-03-31,2012,9.5325
14283,2023-03-31,2013,9.5270
5030,2023-03-31,2014,9.5255
3631,2023-03-31,2015,9.5190
17509,2023-03-31,2016,9.5075
1644,2023-03-31,2017,9.4960
20922,2023-03-31,2018,9.4910
17998,2023-03-31,2019,9.4855
9994,2023-03-31,2020,9.4825
5096,2023-03-31,2021,9.4665
11161,2023-03-31,2022,9.4650
3658,2023-03-31,2023,9.4575
13134,2023-03-31,2024,9.4520
20817,2023-03-31,2025,9.4460
1126,2023-03-31,2026,9.4455
16908,2023-03-31,2027,9.4255
2470,2023-03-31,2028,9.4160
6837,2023-03-31,2029,9.3810
5572,2023-03-31,2030,9.3630
15200,2023-03-31,2031,9.3580
4549,2023-03-31,2032,9.3450
2522,2023-03-31,2033,9.3445
15214,2023-03-31,2033,9.3445
6117,2023-03-31,2035,9.3440
19663,2023-03-31,2036,9.3410
17432,2023-03-31,2037,9.3320
1908,2023-03-31,2038,9.3145
5019,2023-03-31,2039,9.2950
7229,2023-03-31,2040,9.2695
1093,2023-03-31,2041,9.2540
14476,2023-03-31,2042,9.2400
3525,2023-03-31,2043,9.2360
6274,2023-03-31,2044,9.1980
19176,2023-03-31,2045,9.1970
5241,2023-03-31,2046,9.1950
2736,2023-03-31,2047,9.1885
14514,2023-03-31,2048,9.1785
6181,2023-03-31,2049,9.1780
2526,2023-03-31,2050,9.1735
1058,2023-03-31,2051,9.1705
1163,2023-03-31,2052,9.1635
18368,2023-03-31,2053,9.1515
9135,2023-03-31,2054,9.1200
7695,2023-03-31,2055,9.1115
11932,2023-03-31,2056,9.1040
3449,2023-03-31,2057,9.1000
19571,2023-03-31,2058,9.0910
6387,2023-03-31,2059,9.0835
1006,2023-03-31,2060,9.0785
17249,2023-03-31,2061,9.0610
17250,2023-03-31,2062,9.0460
1074,2023-03-31,2063,9.0360
6111,2023-03-31,2064,9.0310
19755,2023-03-31,2065,9.0300
17061,2023-03-31,2066,9.0275
18832,2023-03-31,2067,9.0190
18791,2023-03-31,2068,9.0130
18792,2023-03-31,2068,9.0130
18367,2023-03-31,2070,9.0025
15233,2023-03-31,2071,8.9975
7060,2023-03-31,2072,8.9895
2197,2023-03-31,2073,8.9860
7494,2023-03-31,2074,8.9855
2229,2023-03-31,2075,8.9850
8115,2023-03-31,2076,8.9685
15134,2023-03-31,2077,8.9595
11726,2023-03-31,2078,8.9555
15677,2023-03-31,2079,8.9520
2749,2023-03-31,2080,8.9500
1247,2023-03-31,2081,8.9470
18575,2023-03-31,2082,8.9450
18827,2023-03-31,2083,8.9415
9119,2023-03-31,2084,8.9400
7371,2023-03-31,2085,8.9395
20787,2023-03-31,2086,8.9375
21658,2023-03-31,2087,8.9275
2793,2023-03-31,2088,8.9250
15340,2023-03-31,2089,8.9215
19722,2023-03-31,2090,8.9195
21647,2023-03-31,2091,8.9050
4033,2023-03-31,2092,8.9035
18895,2023-03-31,2093,8.8810
2557,2023-03-31,2094,8.8745
6352,2023-03-31,2095,8.8695
17819,2023-03-31,2096,8.8640
7994,2023-03-31,2097,8.8625
3590,2023-03-31,2098,8.8600
7986,2023-03-31,2099,8.8540
19719,2023-03-31,2100,8.8485
4890,2023-03-31,2101,8.8385
13087,2023-03-31,2102,8.8360
20186,2023-03-31,2103,8.8315
2262,2023-03-31,2104,8.8245
15195,2023-03-31,2105,8.8240
5358,2023-03-31,2106,8.8175
18220,2023-03-31,2107,8.8170
3892,2023-03-31,2108,8.8025
15084,2023-03-31,2109,8.7915
9099,2023-03-31,2110,8.7820
20830,2023-03-31,2111,8.7795
5586,2023-03-31,2112,8.7700
11424,2023-03-31,2113,8.7665
7277,2023-03-31,2114,8.7635
6322,2023-03-31,2115,8.7625
12434,2023-03-31,2116,8.7590
20675,2023-03-31,2117,8.7505
20118,2023-03-31,2118,8.7310
15122,2023-03-31,2119,8.7120
4689,2023-03-31,2120,8.7100
14862,2023-03-31,2121,8.7040
2753,2023-03-31,2122,8.7030
4179,2023-03-31,2123,8.6970
16727,2023-03-31,2124,8.6950
7750,2023-03-31,2125,8.6700
14045,2023-03-31,2126,8.6505
6678,2023-03-31,2127,8.6410
21042,2023-03-31,2128,8.6380
20223,2023-03-31,2129,8.6210
20167,2023-03-31,2130,8.6200
14368,2023-03-31,2131,8.6195
15858,2023-03-31,2132,8.6180
6717,2023-03-31,2133,8.6045
7029,2023-03-31,2134,8.6005
11245,2023-03-31,2135,8.5985
17001,2023-03-31,2136,8.5970
18028,2023-03-31,2137,8.5945
14230,2023-03-31,2138,8.5825
9741,2023-03-31,2139,8.5805
10352,2023-03-31,2140,8.5800
5102,2023-03-31,2141,8.5645
20201,2023-03-31,2142,8.5595
18699,2023-03-31,2143,8.5400
6368,2023-03-31,2144,8.5325
15866,2023-03-31,2145,8.5200
11681,2023-03-31,2146,8.5125
4506,2023-03-31,2147,8.5080
19050,2023-03-31,2148,8.5000
1864,2023-03-31,2149,8.4865
12235,2023-03-31,2149,8.4865
20399,2023-03-31,2151,8.4550
1051,2023-03-31,2152,8.4505
4885,2023-03-31,2153,8.4410
4434,2023-03-31,2154,8.4300
15644,2023-03-31,2155,8.4210
16655,2023-03-31,2156,8.4185
4992,2023-03-31,2157,8.4170
5648,2023-03-31,2158,8.4140
12515,2023-03-31,2159,8.4135
6724,2023-03-31,2160,8.4020
13952,2023-03-31,2161,8.3935
10507,2023-03-31,2162,8.3895
5004,2023-03-31,2163,8.3840
1361,2023-03-31,2164,8.3835
13861,2023-03-31,2165,8.3825
19388,2023-03-31,2166,8.3715
17318,2023-03-31,2167,8.3640
3987,2023-03-31,2168,8.3560
17872,2023-03-31,2169,8.3510
7616,2023-03-31,2170,8.3455
12571,2023-03-31,2171,8.3440
4775,2023-03-31,2172,8.3335
7187,2023-03-31,2173,8.3255
11477,2023-03-31,2174,8.3195
1321,2023-03-31,2175,8.3180
19984,2023-03-31,2176,8.3135
6240,2023-03-31,2177,8.3105
20123,2023-03-31,2178,8.3085
13882,2023-03-31,2179,8.3050
9094,2023-03-31,2180,8.3045
6752,2023-03-31,2181,8.2920
6445,2023-03-31,2182,8.2860
15346,2023-03-31,2183,8.2775
7646,2023-03-31,2184,8.2740
12888,2023-03-31,2185,8.2650
15825,2023-03-31,2185,8.2650
10096,2023-03-31,2187,8.2625
7982,2023-03-31,2188,8.2520
13492,2023-03-31,2189,8.2490
3818,2023-03-31,2190,8.2460
3765,2023-03-31,2191,8.2325
18389,2023-03-31,2192,8.2315
3245,2023-03-31,2193,8.2310
11219,2023-03-31,2194,8.2295
1416,2023-03-31,2195,8.2095
2320,2023-03-31,2196,8.1885
8326,2023-03-31,2197,8.1815
5811,2023-03-31,2198,8.1805
10790,2023-03-31,2199,8.1795
10488,2023-03-31,2200,8.1740
1837,2023-03-31,2201,8.1690
18877,2023-03-31,2202,8.1685
14145,2023-03-31,2203,8.1580
16320,2023-03-31,2204,8.1530
8990,2023-03-31,2205,8.1495
15768,2023-03-31,2206,8.1420
19365,2023-03-31,2207,8.1410
11584,2023-03-31,2208,8.1320
5304,2023-03-31,2209,8.1285
17921,2023-03-31,2210,8.1260
19938,2023-03-31,2210,8.1260
18795,2023-03-31,2212,8.1160
18413,2023-03-31,2213,8.1080
15324,2023-03-31,2214,8.1070
19601,2023-03-31,2215,8.1010
1595,2023-03-31,2216,8.0965
8841,2023-03-31,2217,8.0955
21666,2023-03-31,2218,8.0925
15394,2023-03-31,2219,8.0900
6331,2023-03-31,2220,8.0875
12802,2023-03-31,2221,8.0870
18505,2023-03-31,2222,8.0850
5091,2023-03-31,2223,8.0835
7327,2023-03-31,2224,8.0810
7315,2023-03-31,2225,8.0775
4011,2023-03-31,2226,8.0710
6120,2023-03-31,2227,8.0640
3861,2023-03-31,2228,8.0560
20150,2023-03-31,2229,8.0550
7966,2023-03-31,2230,8.0450
18899,2023-03-31,2231,8.0340
2259,2023-03-31,2232,8.0190
17765,2023-03-31,2232,8.0190
18238,2023-03-31,2234,8.0180
20010,2023-03-31,2235,8.0040
18216,2023-03-31,2236,8.0010
4287,2023-03-31,2237,7.9905
3141,2023-03-31,2238,7.9880
18387,2023-03-31,2239,7.9825
6831,2023-03-31,2240,7.9740
18756,2023-03-31,2241,7.9705
12460,2023-03-31,2242,7.9690
14090,2023-03-31,2243,7.9685
19915,2023-03-31,2243,7.9685
13913,2023-03-31,2245,7.9670
16708,2023-03-31,2246,7.9575
1936,2023-03-31,2247,7.9380
20192,2023-03-31,2247,7.9380
9179,2023-03-31,2249,7.9210
6001,2023-03-31,2250,7.9035
17344,2023-03-31,2251,7.9025
8356,2023-03-31,2252,7.9000
1769,2023-03-31,2253,7.8935
14539,2023-03-31,2254,7.8805
1670,2023-03-31,2255,7.8800
18860,2023-03-31,2256,7.8770
18774,2023-03-31,2257,7.8740
19604,2023-03-31,2258,7.8725
2512,2023-03-31,2259,7.8660
13092,2023-03-31,2260,7.8625
15645,2023-03-31,2260,7.8625
1615,2023-03-31,2262,7.8605
14007,2023-03-31,2263,7.8565
3332,2023-03-31,2264,7.8380
20048,2023-03-31,2265,7.8375
20881,2023-03-31,2266,7.8275
1484,2023-03-31,2267,7.8185
17712,2023-03-31,2268,7.8110
2163,2023-03-31,2269,7.8045
3743,2023-03-31,2270,7.8000
8299,2023-03-31,2271,7.7990
14870,2023-03-31,2272,7.7945
9210,2023-03-31,2273,7.7870
11235,2023-03-31,2274,7.7825
22169,2023-03-31,2275,7.7800
20975,2023-03-31,2276,7.7795
17328,2023-03-31,2277,7.7790
9828,2023-03-31,2278,7.7690
15630,2023-03-31,2279,7.7670
21890,2023-03-31,2280,7.7500
18821,2023-03-31,2281,7.7485
12224,2023-03-31,2282,7.7430
15413,2023-03-31,2283,7.7395
8330,2023-03-31,2284,7.7360
4223,2023-03-31,2285,7.7340
19572,2023-03-31,2286,7.7275
17925,2023-03-31,2287,7.7230
11244,2023-03-31,2288,7.7195
8529,2023-03-31,2289,7.7180
21536,2023-03-31,2290,7.7165
8075,2023-03-31,2291,7.7150
15656,2023-03-31,2292,7.7135
18224,2023-03-31,2292,7.7135
10651,2023-03-31,2294,7.7060
5074,2023-03-31,2295,7.7055
5634,2023-03-31,2296,7.7030
20193,2023-03-31,2297,7.6960
21181,2023-03-31,2298,7.6925
1159,2023-03-31,2299,7.6880
13247,2023-03-31,2300,7.6840
16134,2023-03-31,2301,7.6835
9654,2023-03-31,2302,7.6810
14307,2023-03-31,2303,7.6755
14535,2023-03-31,2304,7.6740
5325,2023-03-31,2305,7.6510
12382,2023-03-31,2306,7.6505
17281,2023-03-31,2307,7.6485
7486,2023-03-31,2308,7.6470
4631,2023-03-31,2309,7.6440
16368,2023-03-31,2310,7.6415
17292,2023-03-31,2311,7.6165
5208,2023-03-31,2312,7.6160
1465,2023-03-31,2313,7.6145
4438,2023-03-31,2314,7.6040
9455,2023-03-31,2315,7.5775
12920,2023-03-31,2316,7.5705
5261,2023-03-31,2317,7.5700
17221,2023-03-31,2318,7.5630
1067,2023-03-31,2319,7.5550
16888,2023-03-31,2320,7.5495
6478,2023-03-31,2321,7.5455
7004,2023-03-31,2322,7.5440
8800,2023-03-31,2323,7.5430
6246,2023-03-31,2324,7.5365
2722,2023-03-31,2325,7.5315
10536,2023-03-31,2326,7.5275
3021,2023-03-31,2327,7.5255
21134,2023-03-31,2328,7.5250
1868,2023-03-31,2329,7.5245
1007,2023-03-31,2330,7.5175
16161,2023-03-31,2331,7.5130
13285,2023-03-31,2332,7.5095
21219,2023-03-31,2333,7.5075
12780,2023-03-31,2334,7.5030
5490,2023-03-31,2335,7.5025
10494,2023-03-31,2336,7.4965
12418,2023-03-31,2336,7.4965
6550,2023-03-31,2338,7.4945
10616,2023-03-31,2339,7.4915
4720,2023-03-31,2340,7.4835
12357,2023-03-31,2341,7.4705
3593,2023-03-31,2342,7.4660
18270,2023-03-31,2343,7.4575
19341,2023-03-31,2344,7.4500
16712,2023-03-31,2345,7.4455
8605,2023-03-31,2346,7.4450
8987,2023-03-31,2347,7.4425
14465,2023-03-31,2348,7.4295
17789,2023-03-31,2349,7.4260
3094,2023-03-31,2350,7.4225
4315,2023-03-31,2350,7.4225
20077,2023-03-31,2352,7.4195
2724,2023-03-31,2353,7.4175
16446,2023-03-31,2354,7.4165
21210,2023-03-31,2355,7.4150
8241,2023-03-31,2356,7.4115
5704,2023-03-31,2357,7.4060
5329,2023-03-31,2358,7.4000
3472,2023-03-31,2359,7.3965
6402,2023-03-31,2360,7.3905
11615,2023-03-31,2361,7.3795
21053,2023-03-31,2362,7.3785
6628,2023-03-31,2363,7.3775
5491,2023-03-31,2364,7.3770
11109,2023-03-31,2364,7.3770
9096,2023-03-31,2366,7.3740
18237,2023-03-31,2367,7.3675
3564,2023-03-31,2368,7.3670
4008,2023-03-31,2369,7.3655
6021,2023-03-31,2369,7.3655
19450,2023-03-31,2371,7.3625
9592,2023-03-31,2372,7.3605
20112,2023-03-31,2373,7.3585
19346,2023-03-31,2374,7.3545
19730,2023-03-31,2374,7.3545
18507,2023-03-31,2376,7.3535
16092,2023-03-31,2377,7.3515
13607,2023-03-31,2378,7.3310
1142,2023-03-31,2379,7.3295
18391,2023-03-31,2380,7.3200
17036,2023-03-31,2381,7.3110
20136,2023-03-31,2382,7.3055
17176,2023-03-31,2383,7.2760
14528,2023-03-31,2384,7.2735
19727,2023-03-31,2385,7.2695
16279,2023-03-31,2386,7.2655
12328,2023-03-31,2387,7.2600
19432,2023-03-31,2388,7.2565
17324,2023-03-31,2389,7.2545
18347,2023-03-31,2390,7.2540
3476,2023-03-31,2391,7.2515
19350,2023-03-31,2392,7.2405
8324,2023-03-31,2393,7.2400
3274,2023-03-31,2394,7.2385
17967,2023-03-31,2395,7.2375
1937,2023-03-31,2396,7.2210
19103,2023-03-31,2397,7.2155
1114,2023-03-31,2398,7.2150
19395,2023-03-31,2399,7.2080
6927,2023-03-31,2400,7.1975
7437,2023-03-31,2401,7.1950
19390,2023-03-31,2402,7.1920
19123,2023-03-31,2403,7.1910
17654,2023-03-31,2404,7.1880
4381,2023-03-31,2405,7.1825
2504,2023-03-31,2406,7.1795
10458,2023-03-31,2407,7.1345
18380,2023-03-31,2408,7.1335
15649,2023-03-31,2409,7.1220
5033,2023-03-31,2410,7.1175
19445,2023-03-31,2411,7.1130
18495,2023-03-31,2412,7.1125
20951,2023-03-31,2413,7.1090
21712,2023-03-31,2414,7.0975
3656,2023-03-31,2415,7.0950
16276,2023-03-31,2416,7.0850
6055,2023-03-31,2417,7.0825
5500,2023-03-31,2418,7.0780
10711,2023-03-31,2419,7.0730
8284,2023-03-31,2420,7.0725
6233,2023-03-31,2421,7.0705
3773,2023-03-31,2422,7.0700
1328,2023-03-31,2423,7.0630
18536,2023-03-31,2424,7.0605
5501,2023-03-31,2425,7.0530
19483,2023-03-31,2426,7.0470
6516,2023-03-31,2427,7.0450
20304,2023-03-31,2428,7.0435
12633,2023-03-31,2429,7.0370
3823,2023-03-31,2430,7.0365
12007,2023-03-31,2430,7.0365
2970,2023-03-31,2432,7.0285
16272,2023-03-31,2433,7.0215
18119,2023-03-31,2434,7.0180
6358,2023-03-31,2435,7.0025
9599,2023-03-31,2436,6.9975
20214,2023-03-31,2437,6.9950
12987,2023-03-31,2438,6.9855
1170,2023-03-31,2439,6.9820
21083,2023-03-31,2440,6.9730
11490,2023-03-31,2441,6.9725
15112,2023-03-31,2442,6.9710
6564,2023-03-31,2443,6.9695
1869,2023-03-31,2444,6.9675
2914,2023-03-31,2445,6.9490
16623,2023-03-31,2445,6.9490
1779,2023-03-31,2447,6.9465
16082,2023-03-31,2447,6.9465
5841,2023-03-31,2449,6.9445
10497,2023-03-31,2450,6.9415
1657,2023-03-31,2451,6.9245
10343,2023-03-31,2452,6.9210
17441,2023-03-31,2453,6.9175
5212,2023-03-31,2454,6.9120
18854,2023-03-31,2455,6.9115
15203,2023-03-31,2456,6.9090
5333,2023-03-31,2457,6.9085
17051,2023-03-31,2458,6.9075
6088,2023-03-31,2459,6.8995
5289,2023-03-31,2460,6.8940
16370,2023-03-31,2461,6.8920
6545,2023-03-31,2462,6.8900
1222,2023-03-31,2463,6.8875
21769,2023-03-31,2463,6.8875
19488,2023-03-31,2465,6.8845
14430,2023-03-31,2466,6.8735
17169,2023-03-31,2467,6.8680
16455,2023-03-31,2468,6.8640
4907,2023-03-31,2469,6.8575
18871,2023-03-31,2470,6.8525
14282,2023-03-31,2471,6.8515
1324,2023-03-31,2472,6.8500
12635,2023-03-31,2473,6.8320
10674,2023-03-31,2474,6.8240
2566,2023-03-31,2475,6.8105
1596,2023-03-31,2476,6.8100
5292,2023-03-31,2477,6.8000
7043,2023-03-31,2478,6.7995
12045,2023-03-31,2479,6.7980
12682,2023-03-31,2480,6.7975
2931,2023-03-31,2481,6.7965
3357,2023-03-31,2482,6.7915
19630,2023-03-31,2483,6.7910
7168,2023-03-31,2484,6.7850
12508,2023-03-31,2485,6.7795
10654,2023-03-31,2486,6.7675
3442,2023-03-31,2487,6.7660
19725,2023-03-31,2488,6.7655
3790,2023-03-31,2489,6.7610
5120,2023-03-31,2490,6.7605
5167,2023-03-31,2491,6.7595
19673,2023-03-31,2492,6.7585
1336,2023-03-31,2493,6.7575
16226,2023-03-31,2494,6.7385
1645,2023-03-31,2495,6.7375
3834,2023-03-31,2496,6.7370
16886,2023-03-31,2497,6.7355
7290,2023-03-31,2498,6.7300
3498,2023-03-31,2499,6.7260
4573,2023-03-31,2499,6.7260
4643,2023-03-31,2501,6.7230
19780,2023-03-31,2502,6.7225
8335,2023-03-31,2503,6.7170
14360,2023-03-31,2504,6.7075
5762,2023-03-31,2505,6.7045
1938,2023-03-31,2506,6.7035
14362,2023-03-31,2506,6.7035
14685,2023-03-31,2508,6.7030
7618,2023-03-31,2509,6.7025
2593,2023-03-31,2510,6.6945
16278,2023-03-31,2511,6.6905
9371,2023-03-31,2512,6.6795
9483,2023-03-31,2513,6.6690
8415,2023-03-31,2514,6.6595
19678,2023-03-31,2515,6.6550
16233,2023-03-31,2516,6.6475
10551,2023-03-31,2517,6.6455
3023,2023-03-31,2518,6.6445
4013,2023-03-31,2519,6.6375
4603,2023-03-31,2520,6.6355
9771,2023-03-31,2521,6.6330
14983,2023-03-31,2522,6.6320
19470,2023-03-31,2523,6.6285
9696,2023-03-31,2524,6.6270
11900,2023-03-31,2525,6.6185
13580,2023-03-31,2526,6.6175
13718,2023-03-31,2527,6.6095
8539,2023-03-31,2528,6.6055
9773,2023-03-31,2529,6.6005
16225,2023-03-31,2530,6.5970
9115,2023-03-31,2531,6.5925
15082,2023-03-31,2532,6.5910
11509,2023-03-31,2533,6.5900
19025,2023-03-31,2533,6.5900
1269,2023-03-31,2535,6.5810
17207,2023-03-31,2536,6.5780
8336,2023-03-31,2537,6.5755
19840,2023-03-31,2538,6.5720
18869,2023-03-31,2539,6.5685
20068,2023-03-31,2540,6.5675
2687,2023-03-31,2541,6.5595
17231,2023-03-31,2542,6.5550
20890,2023-03-31,2542,6.5550
6447,2023-03-31,2544,6.5515
1458,2023-03-31,2545,6.5510
6693,2023-03-31,2546,6.5445
10821,2023-03-31,2547,6.5425
9930,2023-03-31,2548,6.5410
15176,2023-03-31,2549,6.5395
6097,2023-03-31,2550,6.5360
17664,2023-03-31,2551,6.5285
19403,2023-03-31,2552,6.5270
18382,2023-03-31,2553,6.5180
5759,2023-03-31,2554,6.5155
1893,2023-03-31,2555,6.5130
9675,2023-03-31,2556,6.5115
6073,2023-03-31,2557,6.5100
17710,2023-03-31,2558,6.4925
6337,2023-03-31,2559,6.4910
16738,2023-03-31,2560,6.4810
16450,2023-03-31,2561,6.4795
6903,2023-03-31,2562,6.4765
7910,2023-03-31,2563,6.4680
14866,2023-03-31,2564,6.4665
18399,2023-03-31,2565,6.4655
8286,2023-03-31,2566,6.4600
1162,2023-03-31,2567,6.4555
1634,2023-03-31,2568,6.4535
15260,2023-03-31,2569,6.4500
1154,2023-03-31,2570,6.4485
12318,2023-03-31,2571,6.4380
19753,2023-03-31,2572,6.4375
7410,2023-03-31,2573,6.4300
20133,2023-03-31,2574,6.4275
21141,2023-03-31,2575,6.4180
18390,2023-03-31,2576,6.4175
20590,2023-03-31,2577,6.4055
19130,2023-03-31,2578,6.4020
5064,2023-03-31,2579,6.4010
1305,2023-03-31,2580,6.4000
19449,2023-03-31,2580,6.4000
10443,2023-03-31,2582,6.3960
6918,2023-03-31,2583,6.3925
11233,2023-03-31,2584,6.3885
9389,2023-03-31,2585,6.3835
12090,2023-03-31,2586,6.3785
1722,2023-03-31,2587,6.3765
5662,2023-03-31,2588,6.3725
2720,2023-03-31,2589,6.3675
1500,2023-03-31,2590,6.3570
14142,2023-03-31,2591,6.3545
4943,2023-03-31,2592,6.3535
20331,2023-03-31,2593,6.3425
17434,2023-03-31,2594,6.3415
8847,2023-03-31,2595,6.3410
3708,2023-03-31,2596,6.3345
14416,2023-03-31,2597,6.3305
17150,2023-03-31,2598,6.3225
17336,2023-03-31,2599,6.3210
6443,2023-03-31,2600,6.3200
15810,2023-03-31,2601,6.3190
12638,2023-03-31,2602,6.3165
1533,2023-03-31,2603,6.3050
5509,2023-03-31,2604,6.3025
15399,2023-03-31,2605,6.2980
16413,2023-03-31,2606,6.2715
8213,2023-03-31,2607,6.2700
8157,2023-03-31,2608,6.2695
21054,2023-03-31,2609,6.2675
14695,2023-03-31,2610,6.2665
16817,2023-03-31,2611,6.2575
4392,2023-03-31,2612,6.2570
12298,2023-03-31,2613,6.2545
11729,2023-03-31,2614,6.2455
15055,2023-03-31,2615,6.2405
9961,2023-03-31,2616,6.2400
15400,2023-03-31,2617,6.2365
7575,2023-03-31,2618,6.2340
17869,2023-03-31,2619,6.2320
19348,2023-03-31,2620,6.2245
6403,2023-03-31,2621,6.2225
5961,2023-03-31,2622,6.2210
18677,2023-03-31,2622,6.2210
11195,2023-03-31,2624,6.2190
19921,2023-03-31,2625,6.2170
8819,2023-03-31,2626,6.2155
21071,2023-03-31,2627,6.2145
4229,2023-03-31,2628,6.2135
8694,2023-03-31,2629,6.1975
20988,2023-03-31,2630,6.1950
3356,2023-03-31,2631,6.1945
17291,2023-03-31,2632,6.1925
3635,2023-03-31,2633,6.1900
19676,2023-03-31,2633,6.1900
19637,2023-03-31,2635,6.1855
21668,2023-03-31,2636,6.1700
21669,2023-03-31,2636,6.1700
18357,2023-03-31,2638,6.1675
4355,2023-03-31,2639,6.1650
6291,2023-03-31,2640,6.1590
1655,2023-03-31,2641,6.1490
3107,2023-03-31,2642,6.1390
1168,2023-03-31,2643,6.1385
19578,2023-03-31,2644,6.1335
15469,2023-03-31,2645,6.1280
17725,2023-03-31,2646,6.1275
17572,2023-03-31,2647,6.1270
19836,2023-03-31,2648,6.1265
10136,2023-03-31,2649,6.1250
6872,2023-03-31,2650,6.1220
4461,2023-03-31,2651,6.1200
18029,2023-03-31,2652,6.1125
4883,2023-03-31,2653,6.1060
18761,2023-03-31,2654,6.1020
12568,2023-03-31,2655,6.0995
1967,2023-03-31,2656,6.0965
14316,2023-03-31,2657,6.0915
7479,2023-03-31,2658,6.0880
1725,2023-03-31,2659,6.0870
6103,2023-03-31,2660,6.0840
3065,2023-03-31,2661,6.0800
15459,2023-03-31,2662,6.0730
16787,2023-03-31,2663,6.0700
2214,2023-03-31,2664,6.0680
9367,2023-03-31,2665,6.0650
7140,2023-03-31,2666,6.0625
3577,2023-03-31,2667,6.0450
13583,2023-03-31,2667,6.0450
17731,2023-03-31,2669,6.0425
4961,2023-03-31,2670,6.0400
4872,2023-03-31,2671,6.0355
8512,2023-03-31,2672,6.0300
18762,2023-03-31,2672,6.0300
20222,2023-03-31,2674,6.0110
7418,2023-03-31,2675,6.0100
2731,2023-03-31,2676,6.0075
11505,2023-03-31,2677,6.0050
7536,2023-03-31,2678,6.0035
8188,2023-03-31,2679,6.0010
1724,2023-03-31,2680,5.9900
10050,2023-03-31,2681,5.9890
20250,2023-03-31,2682,5.9855
19405,2023-03-31,2683,5.9655
16473,2023-03-31,2684,5.9610
16428,2023-03-31,2685,5.9570
14358,2023-03-31,2686,5.9515
7051,2023-03-31,2687,5.9505
18403,2023-03-31,2688,5.9475
9646,2023-03-31,2689,5.9400
20140,2023-03-31,2690,5.9390
16989,2023-03-31,2691,5.9380
2198,2023-03-31,2692,5.9320
16809,2023-03-31,2692,5.9320
6198,2023-03-31,2694,5.9315
15194,2023-03-31,2695,5.9195
4019,2023-03-31,2696,5.9175
1942,2023-03-31,2697,5.9100
19178,2023-03-31,2698,5.9075
6517,2023-03-31,2699,5.8930
7999,2023-03-31,2700,5.8900
10238,2023-03-31,2701,5.8780
17540,2023-03-31,2702,5.8730
6282,2023-03-31,2703,5.8725
9588,2023-03-31,2704,5.8675
19844,2023-03-31,2705,5.8655
14576,2023-03-31,2706,5.8615
8259,2023-03-31,2707,5.8600
18676,2023-03-31,2708,5.8595
4568,2023-03-31,2709,5.8565
1020,2023-03-31,2710,5.8540
18952,2023-03-31,2711,5.8525
14227,2023-03-31,2712,5.8485
2453,2023-03-31,2713,5.8460
3721,2023-03-31,2714,5.8450
10873,2023-03-31,2714,5.8450
13179,2023-03-31,2716,5.8390
4947,2023-03-31,2717,5.8375
7619,2023-03-31,2718,5.8335
3155,2023-03-31,2719,5.8330
20349,2023-03-31,2719,5.8330
4282,2023-03-31,2721,5.8315
1230,2023-03-31,2722,5.8265
14704,2023-03-31,2723,5.8260
18272,2023-03-31,2724,5.8170
4248,2023-03-31,2725,5.8135
15262,2023-03-31,2726,5.8130
10401,2023-03-31,2727,5.8085
11213,2023-03-31,2728,5.7990
16731,2023-03-31,2729,5.7975
3002,2023-03-31,2730,5.7900
18858,2023-03-31,2731,5.7885
8305,2023-03-31,2732,5.7780
14442,2023-03-31,2733,5.7745
8148,2023-03-31,2734,5.7730
4916,2023-03-31,2735,5.7720
19353,2023-03-31,2736,5.7685
5376,2023-03-31,2737,5.7610
6811,2023-03-31,2737,5.7610
17447,2023-03-31,2739,5.7600
3234,2023-03-31,2740,5.7545
16434,2023-03-31,2741,5.7525
7932,2023-03-31,2742,5.7500
16460,2023-03-31,2743,5.7385
20709,2023-03-31,2744,5.7310
19508,2023-03-31,2745,5.7255
6911,2023-03-31,2746,5.7230
7153,2023-03-31,2747,5.7210
4596,2023-03-31,2748,5.7190
16496,2023-03-31,2749,5.7175
15751,2023-03-31,2750,5.7165
18350,2023-03-31,2751,5.7150
4744,2023-03-31,2752,5.7125
13089,2023-03-31,2753,5.7120
7623,2023-03-31,2754,5.7110
17663,2023-03-31,2755,5.7040
8340,2023-03-31,2756,5.7015
1788,2023-03-31,2757,5.6995
9534,2023-03-31,2758,5.6905
16997,2023-03-31,2759,5.6890
16736,2023-03-31,2760,5.6870
3628,2023-03-31,2761,5.6850
17404,2023-03-31,2762,5.6835
6897,2023-03-31,2763,5.6750
2200,2023-03-31,2764,5.6730
18388,2023-03-31,2765,5.6700
21538,2023-03-31,2766,5.6680
5928,2023-03-31,2767,5.6675
19985,2023-03-31,2768,5.6580
19169,2023-03-31,2769,5.6575
9951,2023-03-31,2770,5.6540
10874,2023-03-31,2771,5.6525
17363,2023-03-31,2771,5.6525
21601,2023-03-31,2773,5.6460
2629,2023-03-31,2774,5.6415
4001,2023-03-31,2775,5.6300
7068,2023-03-31,2776,5.6290
7624,2023-03-31,2777,5.6275
1218,2023-03-31,2778,5.6210
12676,2023-03-31,2779,5.6205
1905,2023-03-31,2780,5.6175
20079,2023-03-31,2781,5.6130
6026,2023-03-31,2782,5.6100
3046,2023-03-31,2783,5.5990
18984,2023-03-31,2783,5.5990
11662,2023-03-31,2785,5.5960
9417,2023-03-31,2786,5.5820
11206,2023-03-31,2787,5.5775
19431,2023-03-31,2788,5.5705
12377,2023-03-31,2789,5.5675
10612,2023-03-31,2790,5.5660
13088,2023-03-31,2790,5.5660
14527,2023-03-31,2790,5.5660
9238,2023-03-31,2793,5.5560
19480,2023-03-31,2794,5.5535
2685,2023-03-31,2795,5.5505
18398,2023-03-31,2796,5.5450
17392,2023-03-31,2797,5.5445
8516,2023-03-31,2798,5.5430
2196,2023-03-31,2799,5.5415
19783,2023-03-31,2800,5.5410
2845,2023-03-31,2801,5.5400
11995,2023-03-31,2802,5.5375
5935,2023-03-31,2803,5.5335
3619,2023-03-31,2804,5.5190
17503,2023-03-31,2805,5.5180
14372,2023-03-31,2806,5.5150
16799,2023-03-31,2806,5.5150
4809,2023-03-31,2808,5.5145
18369,2023-03-31,2808,5.5145
16220,2023-03-31,2810,5.5110
18852,2023-03-31,2811,5.5085
13989,2023-03-31,2812,5.4980
10324,2023-03-31,2813,5.4935
20007,2023-03-31,2814,5.4925
10880,2023-03-31,2815,5.4920
11572,2023-03-31,2816,5.4910
21223,2023-03-31,2817,5.4900
7111,2023-03-31,2818,5.4880
13853,2023-03-31,2818,5.4880
3982,2023-03-31,2820,5.4825
9780,2023-03-31,2820,5.4825
14361,2023-03-31,2820,5.4825
15398,2023-03-31,2823,5.4805
2924,2023-03-31,2824,5.4765
17791,2023-03-31,2825,5.4710
13661,2023-03-31,2826,5.4705
15651,2023-03-31,2826,5.4705
18273,2023-03-31,2828,5.4700
3010,2023-03-31,2829,5.4675
13420,2023-03-31,2830,5.4640
10315,2023-03-31,2831,5.4590
4203,2023-03-31,2832,5.4550
19810,2023-03-31,2833,5.4540
9575,2023-03-31,2834,5.4440
11733,2023-03-31,2834,5.4440
6278,2023-03-31,2836,5.4410
11459,2023-03-31,2837,5.4350
21106,2023-03-31,2838,5.4330
1001,2023-03-31,2839,5.4240
17209,2023-03-31,2840,5.4190
16804,2023-03-31,2841,5.4110
4899,2023-03-31,2842,5.4100
19550,2023-03-31,2843,5.4090
9025,2023-03-31,2844,5.4085
16719,2023-03-31,2845,5.4070
12340,2023-03-31,2846,5.4060
9703,2023-03-31,2847,5.4010
16274,2023-03-31,2847,5.4010
9011,2023-03-31,2849,5.3975
19472,2023-03-31,2849,5.3975
3875,2023-03-31,2851,5.3950
17693,2023-03-31,2852,5.3920
19474,2023-03-31,2853,5.3875
15706,2023-03-31,2854,5.3855
10456,2023-03-31,2855,5.3840
20028,2023-03-31,2856,5.3820
11590,2023-03-31,2857,5.3800
19083,2023-03-31,2857,5.3800
6781,2023-03-31,2859,5.3735
3396,2023-03-31,2860,5.3675
6430,2023-03-31,2860,5.3675
14371,2023-03-31,2860,5.3675
18850,2023-03-31,2863,5.3635
1392,2023-03-31,2864,5.3625
9168,2023-03-31,2864,5.3625
3524,2023-03-31,2866,5.3615
5224,2023-03-31,2867,5.3550
1958,2023-03-31,2868,5.3545
7941,2023-03-31,2869,5.3525
16139,2023-03-31,2870,5.3430
16795,2023-03-31,2871,5.3425
20306,2023-03-31,2871,5.3425
19762,2023-03-31,2873,5.3400
16848,2023-03-31,2874,5.3275
5339,2023-03-31,2875,5.3260
17596,2023-03-31,2876,5.3255
2534,2023-03-31,2877,5.3250
5246,2023-03-31,2878,5.3240
17390,2023-03-31,2879,5.3210
10152,2023-03-31,2880,5.3125
4510,2023-03-31,2881,5.3050
18893,2023-03-31,2882,5.3030
6339,2023-03-31,2883,5.3015
21512,2023-03-31,2884,5.2990
1928,2023-03-31,2885,5.2975
4166,2023-03-31,2886,5.2970
17272,2023-03-31,2887,5.2965
7264,2023-03-31,2888,5.2930
17771,2023-03-31,2889,5.2875
14369,2023-03-31,2890,5.2865
18246,2023-03-31,2891,5.2825
1027,2023-03-31,2892,5.2765
5561,2023-03-31,2893,5.2730
20000,2023-03-31,2894,5.2700
9587,2023-03-31,2895,5.2605
18473,2023-03-31,2896,5.2600
20146,2023-03-31,2896,5.2600
8347,2023-03-31,2898,5.2575
13939,2023-03-31,2898,5.2575
16441,2023-03-31,2900,5.2525
19784,2023-03-31,2901,5.2510
5420,2023-03-31,2902,5.2475
16996,2023-03-31,2903,5.2440
21220,2023-03-31,2904,5.2435
15086,2023-03-31,2905,5.2420
14864,2023-03-31,2906,5.2390
8931,2023-03-31,2907,5.2315
3502,2023-03-31,2908,5.2210
18514,2023-03-31,2908,5.2210
12562,2023-03-31,2910,5.2165
8567,2023-03-31,2911,5.2150
5243,2023-03-31,2912,5.2135
15157,2023-03-31,2913,5.2125
17258,2023-03-31,2913,5.2125
18332,2023-03-31,2915,5.2105
18225,2023-03-31,2916,5.2045
4806,2023-03-31,2917,5.1970
16756,2023-03-31,2918,5.1960
18878,2023-03-31,2919,5.1950
8377,2023-03-31,2920,5.1945
14257,2023-03-31,2921,5.1880
14364,2023-03-31,2922,5.1750
13877,2023-03-31,2923,5.1740
2764,2023-03-31,2924,5.1715
15760,2023-03-31,2925,5.1630
19482,2023-03-31,2925,5.1630
18604,2023-03-31,2927,5.1600
20899,2023-03-31,2928,5.1585
10393,2023-03-31,2929,5.1575
4653,2023-03-31,2930,5.1560
12695,2023-03-31,2931,5.1350
6747,2023-03-31,2932,5.1340
16751,2023-03-31,2933,5.1335
19433,2023-03-31,2933,5.1335
18701,2023-03-31,2935,5.1295
12852,2023-03-31,2936,5.1230
13106,2023-03-31,2937,5.1160
3137,2023-03-31,2938,5.1150
15625,2023-03-31,2939,5.1140
18326,2023-03-31,2940,5.1130
4595,2023-03-31,2941,5.1105
15816,2023-03-31,2941,5.1105
19233,2023-03-31,2943,5.1055
1357,2023-03-31,2944,5.1040
19398,2023-03-31,2945,5.0960
15048,2023-03-31,2946,5.0880
16842,2023-03-31,2947,5.0875
18843,2023-03-31,2947,5.0875
7183,2023-03-31,2949,5.0850
5743,2023-03-31,2950,5.0825
15184,2023-03-31,2951,5.0800
16677,2023-03-31,2952,5.0790
18926,2023-03-31,2953,5.0785
18881,2023-03-31,2954,5.0775
19639,2023-03-31,2955,5.0765
18226,2023-03-31,2956,5.0760
7234,2023-03-31,2957,5.0695
17113,2023-03-31,2958,5.0640
1412,2023-03-31,2959,5.0585
16862,2023-03-31,2960,5.0500
16941,2023-03-31,2960,5.0500
3307,2023-03-31,2962,5.0495
9391,2023-03-31,2963,5.0460
10356,2023-03-31,2964,5.0370
17436,2023-03-31,2965,5.0355
13721,2023-03-31,2966,5.0335
9711,2023-03-31,2967,5.0305
11489,2023-03-31,2968,5.0285
14607,2023-03-31,2969,5.0255
6990,2023-03-31,2970,5.0235
14675,2023-03-31,2971,5.0225
21558,2023-03-31,2971,5.0225
7164,2023-03-31,2973,5.0060
1682,2023-03-31,2974,5.0055
18092,2023-03-31,2975,4.9840
1521,2023-03-31,2976,4.9800
3098,2023-03-31,2977,4.9750
18068,2023-03-31,2978,4.9710
1795,2023-03-31,2979,4.9700
2445,2023-03-31,2979,4.9700
17350,2023-03-31,2981,4.9690
17844,2023-03-31,2982,4.9660
1371,2023-03-31,2983,4.9585
21584,2023-03-31,2984,4.9550
10301,2023-03-31,2985,4.9500
10413,2023-03-31,2986,4.9450
1042,2023-03-31,2987,4.9435
19425,2023-03-31,2988,4.9350
16879,2023-03-31,2989,4.9310
20302,2023-03-31,2990,4.9275
4555,2023-03-31,2991,4.9250
1536,2023-03-31,2992,4.9245
12068,2023-03-31,2993,4.9225
18787,2023-03-31,2994,4.9215
9995,2023-03-31,2995,4.9170
17568,2023-03-31,2996,4.9145
2245,2023-03-31,2997,4.9125
14699,2023-03-31,2997,4.9125
5110,2023-03-31,2999,4.9110
11299,2023-03-31,3000,4.9095
2491,2023-03-31,3001,4.9005
1886,2023-03-31,3002,4.8925
18265,2023-03-31,3003,4.8915
1467,2023-03-31,3004,4.8895
1979,2023-03-31,3005,4.8875
5010,2023-03-31,3006,4.8870
15680,2023-03-31,3007,4.8865
19777,2023-03-31,3008,4.8850
9685,2023-03-31,3009,4.8815
11393,2023-03-31,3009,4.8815
2314,2023-03-31,3011,4.8795
4767,2023-03-31,3012,4.8785
17584,2023-03-31,3013,4.8755
20043,2023-03-31,3014,4.8745
4750,2023-03-31,3015,4.8735
10876,2023-03-31,3016,4.8725
15773,2023-03-31,3017,4.8700
2246,2023-03-31,3018,4.8675
8094,2023-03-31,3019,4.8635
15183,2023-03-31,3020,4.8625
18194,2023-03-31,3021,4.8595
9291,2023-03-31,3022,4.8580
10978,2023-03-31,3023,4.8565
15876,2023-03-31,3024,4.8530
8098,2023-03-31,3025,4.8510
4622,2023-03-31,3026,4.8415
10586,2023-03-31,3027,4.8375
11853,2023-03-31,3028,4.8300
21723,2023-03-31,3029,4.8250
11394,2023-03-31,3030,4.8240
15267,2023-03-31,3031,4.8235
13625,2023-03-31,3032,4.8015
11633,2023-03-31,3033,4.7990
18882,2023-03-31,3034,4.7950
18061,2023-03-31,3035,4.7925
5587,2023-03-31,3036,4.7900
14510,2023-03-31,3036,4.7900
17076,2023-03-31,3036,4.7900
17077,2023-03-31,3036,4.7900
12490,2023-03-31,3040,4.7840
18255,2023-03-31,3041,4.7830
9301,2023-03-31,3042,4.7805
13122,2023-03-31,3043,4.7800
16461,2023-03-31,3044,4.7790
15709,2023-03-31,3045,4.7775
21124,2023-03-31,3045,4.7775
13156,2023-03-31,3047,4.7665
8206,2023-03-31,3048,4.7650
13779,2023-03-31,3049,4.7625
21064,2023-03-31,3050,4.7620
20264,2023-03-31,3051,4.7600
9735,2023-03-31,3052,4.7505
5794,2023-03-31,3053,4.7500
19920,2023-03-31,3054,4.7470
1056,2023-03-31,3055,4.7445
19462,2023-03-31,3055,4.7445
13185,2023-03-31,3057,4.7435
19507,2023-03-31,3058,4.7400
9356,2023-03-31,3059,4.7370
16718,2023-03-31,3060,4.7360
13843,2023-03-31,3061,4.7335
11994,2023-03-31,3062,4.7325
20203,2023-03-31,3063,4.7300
18070,2023-03-31,3064,4.7270
15703,2023-03-31,3065,4.7260
20450,2023-03-31,3066,4.7230
3375,2023-03-31,3067,4.7225
8518,2023-03-31,3068,4.7220
12563,2023-03-31,3069,4.7180
2119,2023-03-31,3070,4.7170
19569,2023-03-31,3071,4.7110
16217,2023-03-31,3072,4.7105
16440,2023-03-31,3073,4.7090
18846,2023-03-31,3074,4.7085
2301,2023-03-31,3075,4.7025
3411,2023-03-31,3075,4.7025
3412,2023-03-31,3075,4.7025
11316,2023-03-31,3078,4.7010
16776,2023-03-31,3079,4.7005
2236,2023-03-31,3080,4.6970
15857,2023-03-31,3081,4.6880
20897,2023-03-31,3082,4.6875
15632,2023-03-31,3083,4.6860
1798,2023-03-31,3084,4.6850
14585,2023-03-31,3085,4.6835
3651,2023-03-31,3086,4.6775
20003,2023-03-31,3087,4.6760
1289,2023-03-31,3088,4.6690
18243,2023-03-31,3089,4.6680
14407,2023-03-31,3090,4.6675
13690,2023-03-31,3091,4.6650
11208,2023-03-31,3092,4.6605
18636,2023-03-31,3093,4.6555
7792,2023-03-31,3094,4.6500
5321,2023-03-31,3095,4.6370
17845,2023-03-31,3096,4.6360
5404,2023-03-31,3097,4.6340
19408,2023-03-31,3098,4.6325
9501,2023-03-31,3099,4.6310
19397,2023-03-31,3100,4.6285
12945,2023-03-31,3101,4.6270
5603,2023-03-31,3102,4.6225
6761,2023-03-31,3103,4.6180
17386,2023-03-31,3104,4.6145
17594,2023-03-31,3105,4.6125
16116,2023-03-31,3106,4.6100
6099,2023-03-31,3107,4.6090
16743,2023-03-31,3108,4.6075
20921,2023-03-31,3109,4.6070
20662,2023-03-31,3110,4.6050
16341,2023-03-31,3111,4.6030
13358,2023-03-31,3112,4.6025
1687,2023-03-31,3113,4.6000
11990,2023-03-31,3113,4.6000
14563,2023-03-31,3115,4.5960
17278,2023-03-31,3116,4.5910
1872,2023-03-31,3117,4.5900
6434,2023-03-31,3118,4.5895
4700,2023-03-31,3119,4.5890
2047,2023-03-31,3120,4.5875
13938,2023-03-31,3121,4.5825
6668,2023-03-31,3122,4.5800
9493,2023-03-31,3122,4.5800
13111,2023-03-31,3124,4.5625
13660,2023-03-31,3125,4.5620
12860,2023-03-31,3126,4.5490
4557,2023-03-31,3127,4.5475
9420,2023-03-31,3127,4.5475
19662,2023-03-31,3127,4.5475
17388,2023-03-31,3130,4.5455
5492,2023-03-31,3131,4.5420
12365,2023-03-31,3132,4.5415
3088,2023-03-31,3133,4.5380
10107,2023-03-31,3134,4.5360
16469,2023-03-31,3135,4.5335
20031,2023-03-31,3136,4.5310
17413,2023-03-31,3137,4.5300
18414,2023-03-31,3137,4.5300
13866,2023-03-31,3139,4.5255
20173,2023-03-31,3140,4.5165
16249,2023-03-31,3141,4.5135
3083,2023-03-31,3142,4.5115
15003,2023-03-31,3143,4.5100
4659,2023-03-31,3144,4.5090
14515,2023-03-31,3145,4.5050
5639,2023-03-31,3146,4.5045
15679,2023-03-31,3147,4.5000
14536,2023-03-31,3148,4.4965
17658,2023-03-31,3149,4.4940
13253,2023-03-31,3150,4.4895
18966,2023-03-31,3151,4.4885
19440,2023-03-31,3152,4.4880
19981,2023-03-31,3153,4.4820
13571,2023-03-31,3154,4.4790
4860,2023-03-31,3155,4.4750
11731,2023-03-31,3155,4.4750
10937,2023-03-31,3157,4.4745
17828,2023-03-31,3158,4.4725
13800,2023-03-31,3159,4.4695
19102,2023-03-31,3160,4.4655
18629,2023-03-31,3161,4.4625
12761,2023-03-31,3162,4.4575
20977,2023-03-31,3163,4.4550
11785,2023-03-31,3164,4.4510
13206,2023-03-31,3165,4.4475
18071,2023-03-31,3166,4.4420
3624,2023-03-31,3167,4.4410
17817,2023-03-31,3168,4.4380
1603,2023-03-31,3169,4.4370
22137,2023-03-31,3170,4.4300
16815,2023-03-31,3171,4.4265
9213,2023-03-31,3172,4.4255
7978,2023-03-31,3173,4.4200
18667,2023-03-31,3173,4.4200
11504,2023-03-31,3175,4.4175
17100,2023-03-31,3176,4.4170
15201,2023-03-31,3177,4.4160
20818,2023-03-31,3177,4.4160
4194,2023-03-31,3179,4.4140
15123,2023-03-31,3180,4.4030
10041,2023-03-31,3181,4.3875
7154,2023-03-31,3182,4.3850
16377,2023-03-31,3183,4.3835
8144,2023-03-31,3184,4.3815
10999,2023-03-31,3185,4.3800
19739,2023-03-31,3185,4.3800
18833,2023-03-31,3187,4.3790
16159,2023-03-31,3188,4.3710
5338,2023-03-31,3189,4.3620
15395,2023-03-31,3189,4.3620
1076,2023-03-31,3191,4.3600
1079,2023-03-31,3191,4.3600
1325,2023-03-31,3193,4.3580
1049,2023-03-31,3194,4.3550
21443,2023-03-31,3195,4.3470
18393,2023-03-31,3196,4.3440
15662,2023-03-31,3197,4.3435
4517,2023-03-31,3198,4.3430
5907,2023-03-31,3199,4.3405
15336,2023-03-31,3200,4.3350
20209,2023-03-31,3200,4.3350
4548,2023-03-31,3202,4.3215
17679,2023-03-31,3203,4.3210
3421,2023-03-31,3204,4.3140
19048,2023-03-31,3205,4.3130
10251,2023-03-31,3206,4.3100
5877,2023-03-31,3207,4.3095
17899,2023-03-31,3208,4.3075
19201,2023-03-31,3209,4.3000
20170,2023-03-31,3210,4.2975
13693,2023-03-31,3211,4.2950
17508,2023-03-31,3212,4.2940
8250,2023-03-31,3213,4.2935
8274,2023-03-31,3214,4.2905
18455,2023-03-31,3215,4.2900
3308,2023-03-31,3216,4.2875
14413,2023-03-31,3216,4.2875
16694,2023-03-31,3218,4.2845
5710,2023-03-31,3219,4.2820
16173,2023-03-31,3220,4.2815
4385,2023-03-31,3221,4.2730
20736,2023-03-31,3222,4.2705
3012,2023-03-31,3223,4.2675
19485,2023-03-31,3224,4.2600
2677,2023-03-31,3225,4.2585
1813,2023-03-31,3226,4.2570
6723,2023-03-31,3227,4.2550
5834,2023-03-31,3228,4.2530
9740,2023-03-31,3229,4.2525
11766,2023-03-31,3230,4.2510
22162,2023-03-31,3231,4.2500
5253,2023-03-31,3232,4.2475
20770,2023-03-31,3233,4.2420
6684,2023-03-31,3234,4.2410
21955,2023-03-31,3235,4.2300
18385,2023-03-31,3236,4.2275
18259,2023-03-31,3237,4.2265
21533,2023-03-31,3238,4.2180
15478,2023-03-31,3239,4.2125
14705,2023-03-31,3240,4.2120
7448,2023-03-31,3241,4.2085
19046,2023-03-31,3242,4.2080
12416,2023-03-31,3243,4.1950
1814,2023-03-31,3244,4.1900
14511,2023-03-31,3245,4.1880
9092,2023-03-31,3246,4.1875
18297,2023-03-31,3247,4.1835
2940,2023-03-31,3248,4.1800
16235,2023-03-31,3249,4.1775
10930,2023-03-31,3250,4.1745
4162,2023-03-31,3251,4.1680
21421,2023-03-31,3252,4.1655
18415,2023-03-31,3253,4.1650
1612,2023-03-31,3254,4.1640
16372,2023-03-31,3255,4.1630
17535,2023-03-31,3256,4.1590
3188,2023-03-31,3257,4.1570
21420,2023-03-31,3258,4.1505
7481,2023-03-31,3259,4.1475
19760,2023-03-31,3260,4.1445
10171,2023-03-31,3261,4.1410
18244,2023-03-31,3262,4.1380
13450,2023-03-31,3263,4.1345
12313,2023-03-31,3264,4.1340
4133,2023-03-31,3265,4.1325
17681,2023-03-31,3266,4.1310
21390,2023-03-31,3267,4.1300
9313,2023-03-31,3268,4.1275
14229,2023-03-31,3269,4.1250
21101,2023-03-31,3269,4.1250
18985,2023-03-31,3271,4.1240
2705,2023-03-31,3272,4.1210
21956,2023-03-31,3273,4.1200
13240,2023-03-31,3274,4.1180
15989,2023-03-31,3275,4.1155
5665,2023-03-31,3276,4.1150
2530,2023-03-31,3277,4.1075
16971,2023-03-31,3278,4.1025
18986,2023-03-31,3279,4.1015
1538,2023-03-31,3280,4.0975
8396,2023-03-31,3281,4.0950
10158,2023-03-31,3282,4.0935
13796,2023-03-31,3282,4.0935
19442,2023-03-31,3284,4.0930
18245,2023-03-31,3285,4.0910
21222,2023-03-31,3285,4.0910
13830,2023-03-31,3287,4.0895
19113,2023-03-31,3288,4.0875
11730,2023-03-31,3289,4.0855
17590,2023-03-31,3290,4.0785
16730,2023-03-31,3291,4.0770
2979,2023-03-31,3292,4.0700
3958,2023-03-31,3293,4.0690
1498,2023-03-31,3294,4.0650
1108,2023-03-31,3295,4.0625
13955,2023-03-31,3296,4.0610
7590,2023-03-31,3297,4.0590
18124,2023-03-31,3297,4.0590
4127,2023-03-31,3299,4.0570
18921,2023-03-31,3299,4.0570
10457,2023-03-31,3301,4.0530
20202,2023-03-31,3302,4.0525
14956,2023-03-31,3303,4.0505
21046,2023-03-31,3303,4.0505
9226,2023-03-31,3305,4.0475
18506,2023-03-31,3306,4.0440
19399,2023-03-31,3307,4.0430
16281,2023-03-31,3308,4.0385
4866,2023-03-31,3309,4.0325
4995,2023-03-31,3309,4.0325
1436,2023-03-31,3311,4.0285
8393,2023-03-31,3312,4.0260
2896,2023-03-31,3313,4.0255
4778,2023-03-31,3314,4.0250
12759,2023-03-31,3314,4.0250
10119,2023-03-31,3316,4.0200
21959,2023-03-31,3316,4.0200
21958,2023-03-31,3318,4.0100
1100,2023-03-31,3319,4.0075
5531,2023-03-31,3320,4.0050
1511,2023-03-31,3321,4.0035
21048,2023-03-31,3322,4.0030
14608,2023-03-31,3323,4.0025
1673,2023-03-31,3324,4.0000
3789,2023-03-31,3324,4.0000
12637,2023-03-31,3324,4.0000
13941,2023-03-31,3327,3.9985
18989,2023-03-31,3328,3.9945
1671,2023-03-31,3329,3.9910
19132,2023-03-31,3329,3.9910
5182,2023-03-31,3331,3.9885
17401,2023-03-31,3332,3.9875
17873,2023-03-31,3333,3.9825
20274,2023-03-31,3334,3.9775
18202,2023-03-31,3335,3.9750
10425,2023-03-31,3336,3.9700
17044,2023-03-31,3336,3.9700
15043,2023-03-31,3338,3.9690
17770,2023-03-31,3339,3.9650
8310,2023-03-31,3340,3.9625
14205,2023-03-31,3341,3.9585
4201,2023-03-31,3342,3.9535
10581,2023-03-31,3343,3.9490
1720,2023-03-31,3344,3.9425
17045,2023-03-31,3344,3.9425
21541,2023-03-31,3346,3.9400
20034,2023-03-31,3347,3.9350
19418,2023-03-31,3348,3.9320
1008,2023-03-31,3349,3.9310
9952,2023-03-31,3350,3.9185
16366,2023-03-31,3351,3.9150
19271,2023-03-31,3352,3.9135
1243,2023-03-31,3353,3.9125
7144,2023-03-31,3353,3.9125
10463,2023-03-31,3353,3.9125
6506,2023-03-31,3356,3.9095
11403,2023-03-31,3357,3.9040
8885,2023-03-31,3358,3.9030
18883,2023-03-31,3359,3.8980
14422,2023-03-31,3360,3.8910
8636,2023-03-31,3361,3.8900
10554,2023-03-31,3362,3.8880
14475,2023-03-31,3363,3.8785
5867,2023-03-31,3364,3.8755
15871,2023-03-31,3365,3.8695
13888,2023-03-31,3366,3.8665
10127,2023-03-31,3367,3.8660
17934,2023-03-31,3367,3.8660
10134,2023-03-31,3369,3.8640
18840,2023-03-31,3370,3.8620
15846,2023-03-31,3371,3.8575
12208,2023-03-31,3372,3.8555
3855,2023-03-31,3373,3.8525
21542,2023-03-31,3373,3.8525
6824,2023-03-31,3375,3.8520
4144,2023-03-31,3376,3.8470
12566,2023-03-31,3377,3.8450
17112,2023-03-31,3378,3.8430
14255,2023-03-31,3379,3.8415
20066,2023-03-31,3380,3.8410
10439,2023-03-31,3381,3.8375
2918,2023-03-31,3382,3.8360
4125,2023-03-31,3382,3.8360
16294,2023-03-31,3384,3.8325
5227,2023-03-31,3385,3.8300
12620,2023-03-31,3386,3.8275
12624,2023-03-31,3386,3.8275
14125,2023-03-31,3388,3.8230
14753,2023-03-31,3389,3.8225
17707,2023-03-31,3390,3.8215
17213,2023-03-31,3391,3.8200
13483,2023-03-31,3392,3.8185
10469,2023-03-31,3393,3.8175
2787,2023-03-31,3394,3.8155
7639,2023-03-31,3395,3.8140
1145,2023-03-31,3396,3.8110
1933,2023-03-31,3397,3.8105
20786,2023-03-31,3398,3.8050
15075,2023-03-31,3399,3.8045
19323,2023-03-31,3399,3.8045
18306,2023-03-31,3401,3.8025
1443,2023-03-31,3402,3.8000
1488,2023-03-31,3402,3.8000
10601,2023-03-31,3404,3.7950
18120,2023-03-31,3404,3.7950
1180,2023-03-31,3406,3.7885
20120,2023-03-31,3407,3.7860
10283,2023-03-31,3408,3.7855
20739,2023-03-31,3409,3.7850
6177,2023-03-31,3410,3.7790
8532,2023-03-31,3411,3.7780
17280,2023-03-31,3411,3.7780
17585,2023-03-31,3413,3.7775
13014,2023-03-31,3414,3.7675
14288,2023-03-31,3415,3.7665
17677,2023-03-31,3416,3.7600
18206,2023-03-31,3416,3.7600
4504,2023-03-31,3418,3.7555
13674,2023-03-31,3419,3.7525
14926,2023-03-31,3420,3.7520
21404,2023-03-31,3421,3.7480
4290,2023-03-31,3422,3.7470
4672,2023-03-31,3423,3.7450
17418,2023-03-31,3424,3.7375
16742,2023-03-31,3425,3.7335
16777,2023-03-31,3426,3.7275
20825,2023-03-31,3426,3.7275
17233,2023-03-31,3428,3.7270
5244,2023-03-31,3429,3.7260
3314,2023-03-31,3430,3.7255
17279,2023-03-31,3431,3.7225
2952,2023-03-31,3432,3.7205
18587,2023-03-31,3433,3.7165
1684,2023-03-31,3434,3.7135
12356,2023-03-31,3435,3.7130
9708,2023-03-31,3436,3.6985
16477,2023-03-31,3437,3.6970
18484,2023-03-31,3438,3.6950
21528,2023-03-31,3438,3.6950
6072,2023-03-31,3440,3.6930
7310,2023-03-31,3440,3.6930
20781,2023-03-31,3442,3.6925
9707,2023-03-31,3443,3.6910
11533,2023-03-31,3444,3.6850
6425,2023-03-31,3445,3.6835
19754,2023-03-31,3446,3.6825
19105,2023-03-31,3447,3.6810
2058,2023-03-31,3448,3.6760
1692,2023-03-31,3449,3.6745
11443,2023-03-31,3450,3.6725
20141,2023-03-31,3451,3.6705
21966,2023-03-31,3452,3.6700
7126,2023-03-31,3453,3.6695
15261,2023-03-31,3454,3.6670
6404,2023-03-31,3455,3.6665
18493,2023-03-31,3456,3.6640
14051,2023-03-31,3457,3.6635
18195,2023-03-31,3457,3.6635
11658,2023-03-31,3459,3.6610
13503,2023-03-31,3460,3.6585
4523,2023-03-31,3461,3.6540
13138,2023-03-31,3462,3.6515
17232,2023-03-31,3463,3.6450
19144,2023-03-31,3464,3.6425
15351,2023-03-31,3465,3.6390
13763,2023-03-31,3466,3.6385
2525,2023-03-31,3467,3.6375
18780,2023-03-31,3468,3.6345
14471,2023-03-31,3469,3.6340
5791,2023-03-31,3470,3.6325
9452,2023-03-31,3470,3.6325
11790,2023-03-31,3472,3.6285
1845,2023-03-31,3473,3.6275
13472,2023-03-31,3474,3.6250
20768,2023-03-31,3474,3.6250
20298,2023-03-31,3476,3.6200
15014,2023-03-31,3477,3.6170
2296,2023-03-31,3478,3.6125
8301,2023-03-31,3478,3.6125
6045,2023-03-31,3480,3.6075
13948,2023-03-31,3481,3.6060
17033,2023-03-31,3482,3.6050
21957,2023-03-31,3483,3.6000
11997,2023-03-31,3484,3.5930
19114,2023-03-31,3485,3.5925
10819,2023-03-31,3486,3.5890
18489,2023-03-31,3487,3.5875
7101,2023-03-31,3488,3.5865
12757,2023-03-31,3489,3.5850
7636,2023-03-31,3490,3.5790
18494,2023-03-31,3491,3.5770
12678,2023-03-31,3492,3.5745
19322,2023-03-31,3493,3.5710
15800,2023-03-31,3494,3.5700
4987,2023-03-31,3495,3.5625
17730,2023-03-31,3496,3.5615
5392,2023-03-31,3497,3.5600
20446,2023-03-31,3497,3.5600
9365,2023-03-31,3499,3.5585
17610,2023-03-31,3500,3.5575
4951,2023-03-31,3501,3.5550
19544,2023-03-31,3502,3.5525
17352,2023-03-31,3503,3.5500
18327,2023-03-31,3504,3.5480
18847,2023-03-31,3505,3.5475
15059,2023-03-31,3506,3.5425
1708,2023-03-31,3507,3.5400
15710,2023-03-31,3507,3.5400
10903,2023-03-31,3509,3.5375
7550,2023-03-31,3510,3.5345
1205,2023-03-31,3511,3.5300
12345,2023-03-31,3512,3.5295
5881,2023-03-31,3513,3.5280
10752,2023-03-31,3514,3.5265
20046,2023-03-31,3515,3.5255
10350,2023-03-31,3516,3.5160
1499,2023-03-31,3517,3.5150
21178,2023-03-31,3518,3.5115
22252,2023-03-31,3519,3.5100
6783,2023-03-31,3520,3.5075
16180,2023-03-31,3521,3.5060
8170,2023-03-31,3522,3.5050
19555,2023-03-31,3523,3.5025
21438,2023-03-31,3524,3.4960
21387,2023-03-31,3525,3.4910
1995,2023-03-31,3526,3.4900
11652,2023-03-31,3527,3.4860
14516,2023-03-31,3528,3.4830
12444,2023-03-31,3529,3.4785
19732,2023-03-31,3529,3.4785
2387,2023-03-31,3531,3.4770
7056,2023-03-31,3531,3.4770
15143,2023-03-31,3533,3.4760
3663,2023-03-31,3534,3.4755
7385,2023-03-31,3535,3.4705
21179,2023-03-31,3536,3.4665
10268,2023-03-31,3537,3.4655
18597,2023-03-31,3538,3.4645
3077,2023-03-31,3539,3.4625
10833,2023-03-31,3540,3.4620
6982,2023-03-31,3541,3.4600
13082,2023-03-31,3541,3.4600
22099,2023-03-31,3541,3.4600
17362,2023-03-31,3544,3.4550
21506,2023-03-31,3545,3.4530
21442,2023-03-31,3546,3.4500
17756,2023-03-31,3547,3.4495
4642,2023-03-31,3548,3.4460
3670,2023-03-31,3549,3.4450
13696,2023-03-31,3550,3.4430
15206,2023-03-31,3551,3.4425
2659,2023-03-31,3552,3.4415
17443,2023-03-31,3553,3.4350
21338,2023-03-31,3554,3.4250
6323,2023-03-31,3555,3.4225
14411,2023-03-31,3555,3.4225
13966,2023-03-31,3557,3.4190
2235,2023-03-31,3558,3.4185
4104,2023-03-31,3559,3.4125
16325,2023-03-31,3560,3.4115
1101,2023-03-31,3561,3.4100
15957,2023-03-31,3562,3.4090
18784,2023-03-31,3563,3.4080
16179,2023-03-31,3564,3.4075
14784,2023-03-31,3565,3.4060
6325,2023-03-31,3566,3.4020
12019,2023-03-31,3567,3.4010
4944,2023-03-31,3568,3.4000
9686,2023-03-31,3569,3.3985
18576,2023-03-31,3570,3.3975
4904,2023-03-31,3571,3.3925
17345,2023-03-31,3572,3.3905
14982,2023-03-31,3573,3.3865
3270,2023-03-31,3574,3.3835
6380,2023-03-31,3575,3.3820
1846,2023-03-31,3576,3.3800
7672,2023-03-31,3577,3.3750
1136,2023-03-31,3578,3.3725
12268,2023-03-31,3578,3.3725
7443,2023-03-31,3580,3.3670
1532,2023-03-31,3581,3.3635
11728,2023-03-31,3582,3.3620
19478,2023-03-31,3583,3.3615
17686,2023-03-31,3584,3.3590
20417,2023-03-31,3585,3.3585
9194,2023-03-31,3586,3.3570
6349,2023-03-31,3587,3.3540
9110,2023-03-31,3588,3.3500
20006,2023-03-31,3588,3.3500
21351,2023-03-31,3590,3.3490
7352,2023-03-31,3591,3.3480
21348,2023-03-31,3592,3.3430
5915,2023-03-31,3593,3.3425
4284,2023-03-31,3594,3.3420
19580,2023-03-31,3595,3.3370
14491,2023-03-31,3596,3.3350
17895,2023-03-31,3597,3.3325
16781,2023-03-31,3598,3.3230
7302,2023-03-31,3599,3.3225
15074,2023-03-31,3600,3.3175
21136,2023-03-31,3600,3.3175
15109,2023-03-31,3602,3.3150
16248,2023-03-31,3603,3.3100
11749,2023-03-31,3604,3.3095
20045,2023-03-31,3604,3.3095
4021,2023-03-31,3606,3.3085
21562,2023-03-31,3607,3.3050
1105,2023-03-31,3608,3.3000
6410,2023-03-31,3609,3.2990
20113,2023-03-31,3610,3.2975
16452,2023-03-31,3611,3.2925
19988,2023-03-31,3611,3.2925
1462,2023-03-31,3613,3.2900
5499,2023-03-31,3613,3.2900
15659,2023-03-31,3615,3.2860
20457,2023-03-31,3616,3.2830
19733,2023-03-31,3617,3.2825
3256,2023-03-31,3618,3.2800
4624,2023-03-31,3619,3.2750
16128,2023-03-31,3619,3.2750
5774,2023-03-31,3621,3.2730
16146,2023-03-31,3622,3.2720
17841,2023-03-31,3623,3.2700
16724,2023-03-31,3624,3.2665
10366,2023-03-31,3625,3.2650
18125,2023-03-31,3626,3.2645
2202,2023-03-31,3627,3.2625
5058,2023-03-31,3627,3.2625
7943,2023-03-31,3629,3.2610
21259,2023-03-31,3630,3.2600
6760,2023-03-31,3631,3.2550
13187,2023-03-31,3632,3.2515
15653,2023-03-31,3633,3.2500
21317,2023-03-31,3634,3.2475
16087,2023-03-31,3635,3.2425
18635,2023-03-31,3636,3.2395
17643,2023-03-31,3637,3.2365
18419,2023-03-31,3638,3.2355
10020,2023-03-31,3639,3.2345
18838,2023-03-31,3640,3.2335
1370,2023-03-31,3641,3.2325
4979,2023-03-31,3642,3.2300
2305,2023-03-31,3643,3.2295
20914,2023-03-31,3644,3.2290
7665,2023-03-31,3645,3.2275
20761,2023-03-31,3646,3.2245
5150,2023-03-31,3647,3.2225
20019,2023-03-31,3647,3.2225
5041,2023-03-31,3649,3.2200
18990,2023-03-31,3650,3.2100
20009,2023-03-31,3650,3.2100
21678,2023-03-31,3650,3.2100
3489,2023-03-31,3653,3.2090
9082,2023-03-31,3654,3.2060
13954,2023-03-31,3655,3.2050
18763,2023-03-31,3656,3.2045
1409,2023-03-31,3657,3.2025
9868,2023-03-31,3658,3.2015
7014,2023-03-31,3659,3.2000
10816,2023-03-31,3659,3.2000
14837,2023-03-31,3661,3.1975
18839,2023-03-31,3662,3.1970
4730,2023-03-31,3663,3.1930
1022,2023-03-31,3664,3.1925
3751,2023-03-31,3665,3.1895
18975,2023-03-31,3665,3.1895
19071,2023-03-31,3665,3.1895
16770,2023-03-31,3668,3.1865
20268,2023-03-31,3669,3.1860
19400,2023-03-31,3670,3.1855
3261,2023-03-31,3671,3.1800
12306,2023-03-31,3671,3.1800
12059,2023-03-31,3673,3.1780
21656,2023-03-31,3674,3.1775
9113,2023-03-31,3675,3.1750
16775,2023-03-31,3676,3.1735
19751,2023-03-31,3677,3.1725
4369,2023-03-31,3678,3.1695
20004,2023-03-31,3679,3.1690
20826,2023-03-31,3680,3.1650
17912,2023-03-31,3681,3.1625
17659,2023-03-31,3682,3.1600
2955,2023-03-31,3683,3.1555
14028,2023-03-31,3684,3.1525
1363,2023-03-31,3685,3.1500
1492,2023-03-31,3685,3.1500
3154,2023-03-31,3687,3.1470
15616,2023-03-31,3687,3.1470
12346,2023-03-31,3689,3.1445
8303,2023-03-31,3690,3.1400
21847,2023-03-31,3690,3.1400
5476,2023-03-31,3692,3.1390
17528,2023-03-31,3693,3.1350
1204,2023-03-31,3694,3.1325
19831,2023-03-31,3695,3.1320
5312,2023-03-31,3696,3.1275
15919,2023-03-31,3697,3.1255
20707,2023-03-31,3698,3.1250
17889,2023-03-31,3699,3.1210
1143,2023-03-31,3700,3.1200
16324,2023-03-31,3701,3.1175
17867,2023-03-31,3701,3.1175
18323,2023-03-31,3701,3.1175
10557,2023-03-31,3704,3.1090
12871,2023-03-31,3705,3.1050
14022,2023-03-31,3706,3.1045
19117,2023-03-31,3707,3.1025
11519,2023-03-31,3708,3.1000
21920,2023-03-31,3708,3.1000
4491,2023-03-31,3710,3.0940
20459,2023-03-31,3711,3.0930
8651,2023-03-31,3712,3.0900
1833,2023-03-31,3713,3.0895
6367,2023-03-31,3714,3.0890
16495,2023-03-31,3715,3.0885
14480,2023-03-31,3716,3.0870
12075,2023-03-31,3717,3.0855
7980,2023-03-31,3718,3.0825
18508,2023-03-31,3719,3.0795
14440,2023-03-31,3720,3.0775
1652,2023-03-31,3721,3.0750
4924,2023-03-31,3721,3.0750
17757,2023-03-31,3723,3.0725
21405,2023-03-31,3724,3.0705
8913,2023-03-31,3725,3.0700
1359,2023-03-31,3726,3.0685
9626,2023-03-31,3727,3.0660
2090,2023-03-31,3728,3.0655
11430,2023-03-31,3729,3.0600
14554,2023-03-31,3729,3.0600
21880,2023-03-31,3729,3.0600
8019,2023-03-31,3732,3.0585
16191,2023-03-31,3733,3.0575
18242,2023-03-31,3733,3.0575
2056,2023-03-31,3735,3.0560
7817,2023-03-31,3736,3.0555
15917,2023-03-31,3737,3.0535
13086,2023-03-31,3738,3.0510
14856,2023-03-31,3739,3.0475
16071,2023-03-31,3739,3.0475
21129,2023-03-31,3739,3.0475
10484,2023-03-31,3742,3.0465
4209,2023-03-31,3743,3.0450
4468,2023-03-31,3743,3.0450
9666,2023-03-31,3745,3.0435
17943,2023-03-31,3746,3.0425
12448,2023-03-31,3747,3.0385
12859,2023-03-31,3748,3.0330
6427,2023-03-31,3749,3.0325
19439,2023-03-31,3749,3.0325
9111,2023-03-31,3751,3.0315
3379,2023-03-31,3752,3.0250
4308,2023-03-31,3752,3.0250
18149,2023-03-31,3752,3.0250
20985,2023-03-31,3752,3.0250
10922,2023-03-31,3756,3.0240
15049,2023-03-31,3757,3.0230
18830,2023-03-31,3758,3.0200
6711,2023-03-31,3759,3.0175
17227,2023-03-31,3760,3.0165
13076,2023-03-31,3761,3.0130
7701,2023-03-31,3762,3.0125
10088,2023-03-31,3762,3.0125
20865,2023-03-31,3762,3.0125
18724,2023-03-31,3765,3.0115
14710,2023-03-31,3766,3.0080
13282,2023-03-31,3767,3.0060
2621,2023-03-31,3768,3.0055
16344,2023-03-31,3769,3.0035
4639,2023-03-31,3770,2.9950
21347,2023-03-31,3770,2.9950
20225,2023-03-31,3772,2.9935
8296,2023-03-31,3773,2.9925
8243,2023-03-31,3774,2.9920
15189,2023-03-31,3775,2.9915
19098,2023-03-31,3776,2.9905
18294,2023-03-31,3777,2.9875
8851,2023-03-31,3778,2.9870
15746,2023-03-31,3779,2.9845
2412,2023-03-31,3780,2.9840
8453,2023-03-31,3781,2.9835
3013,2023-03-31,3782,2.9805
3681,2023-03-31,3783,2.9800
18588,2023-03-31,3784,2.9705
1559,2023-03-31,3785,2.9600
18015,2023-03-31,3786,2.9595
16659,2023-03-31,3787,2.9550
6992,2023-03-31,3788,2.9535
16476,2023-03-31,3789,2.9525
18189,2023-03-31,3790,2.9500
17695,2023-03-31,3791,2.9490
5731,2023-03-31,3792,2.9485
2535,2023-03-31,3793,2.9475
14473,2023-03-31,3793,2.9475
21365,2023-03-31,3795,2.9450
11291,2023-03-31,3796,2.9445
17148,2023-03-31,3797,2.9430
1823,2023-03-31,3798,2.9415
4704,2023-03-31,3799,2.9400
21401,2023-03-31,3799,2.9400
5769,2023-03-31,3801,2.9390
12261,2023-03-31,3802,2.9350
6218,2023-03-31,3803,2.9315
2909,2023-03-31,3804,2.9295
3824,2023-03-31,3805,2.9250
19685,2023-03-31,3805,2.9250
18088,2023-03-31,3807,2.9200
12689,2023-03-31,3808,2.9160
19319,2023-03-31,3808,2.9160
3615,2023-03-31,3810,2.9155
1265,2023-03-31,3811,2.9145
17851,2023-03-31,3812,2.9115
21047,2023-03-31,3813,2.9110
20294,2023-03-31,3814,2.9035
16205,2023-03-31,3815,2.8975
18991,2023-03-31,3815,2.8975
7343,2023-03-31,3817,2.8950
20454,2023-03-31,3818,2.8930
10925,2023-03-31,3819,2.8920
12662,2023-03-31,3820,2.8910
1762,2023-03-31,3821,2.8905
11541,2023-03-31,3822,2.8875
18040,2023-03-31,3823,2.8825
7612,2023-03-31,3824,2.8820
8041,2023-03-31,3825,2.8790
12714,2023-03-31,3826,2.8780
2474,2023-03-31,3827,2.8765
17953,2023-03-31,3828,2.8740
12331,2023-03-31,3829,2.8735
14452,2023-03-31,3830,2.8725
2034,2023-03-31,3831,2.8710
18816,2023-03-31,3832,2.8680
11251,2023-03-31,3833,2.8675
15011,2023-03-31,3834,2.8650
19968,2023-03-31,3835,2.8635
13203,2023-03-31,3836,2.8630
2012,2023-03-31,3837,2.8610
21341,2023-03-31,3838,2.8605
12996,2023-03-31,3839,2.8575
13849,2023-03-31,3840,2.8550
15687,2023-03-31,3841,2.8545
6162,2023-03-31,3842,2.8505
6810,2023-03-31,3843,2.8500
3526,2023-03-31,3844,2.8475
17440,2023-03-31,3844,2.8475
18958,2023-03-31,3844,2.8475
19327,2023-03-31,3844,2.8475
17480,2023-03-31,3848,2.8450
17108,2023-03-31,3849,2.8375
17265,2023-03-31,3849,2.8375
12355,2023-03-31,3851,2.8370
8969,2023-03-31,3852,2.8355
21056,2023-03-31,3852,2.8355
8155,2023-03-31,3854,2.8305
4233,2023-03-31,3855,2.8275
11158,2023-03-31,3856,2.8270
18077,2023-03-31,3857,2.8225
20716,2023-03-31,3858,2.8200
6303,2023-03-31,3859,2.8175
14848,2023-03-31,3860,2.8065
20216,2023-03-31,3861,2.8025
19765,2023-03-31,3862,2.8000
17692,2023-03-31,3863,2.7985
18630,2023-03-31,3864,2.7975
5542,2023-03-31,3865,2.7950
15004,2023-03-31,3865,2.7950
15142,2023-03-31,3865,2.7950
8346,2023-03-31,3868,2.7945
15514,2023-03-31,3869,2.7930
20634,2023-03-31,3870,2.7925
15840,2023-03-31,3871,2.7850
9712,2023-03-31,3872,2.7820
1801,2023-03-31,3873,2.7800
20824,2023-03-31,3873,2.7800
22311,2023-03-31,3873,2.7800
12387,2023-03-31,3876,2.7785
11673,2023-03-31,3877,2.7775
15141,2023-03-31,3877,2.7775
18000,2023-03-31,3879,2.7725
17931,2023-03-31,3880,2.7720
14446,2023-03-31,3881,2.7710
21276,2023-03-31,3882,2.7680
12423,2023-03-31,3883,2.7665
20194,2023-03-31,3884,2.7660
21730,2023-03-31,3885,2.7650
2996,2023-03-31,3886,2.7635
14852,2023-03-31,3886,2.7635
19383,2023-03-31,3886,2.7635
16039,2023-03-31,3889,2.7625
19150,2023-03-31,3890,2.7610
20195,2023-03-31,3890,2.7610
21455,2023-03-31,3892,2.7600
19857,2023-03-31,3893,2.7575
6527,2023-03-31,3894,2.7565
19636,2023-03-31,3895,2.7550
2760,2023-03-31,3896,2.7540
22120,2023-03-31,3897,2.7500
12316,2023-03-31,3898,2.7485
20005,2023-03-31,3899,2.7470
4756,2023-03-31,3900,2.7410
18742,2023-03-31,3901,2.7400
18743,2023-03-31,3901,2.7400
20100,2023-03-31,3903,2.7385
19205,2023-03-31,3904,2.7325
19206,2023-03-31,3904,2.7325
21337,2023-03-31,3906,2.7300
2372,2023-03-31,3907,2.7265
15666,2023-03-31,3908,2.7205
6173,2023-03-31,3909,2.7170
17389,2023-03-31,3910,2.7150
15824,2023-03-31,3911,2.7135
3172,2023-03-31,3912,2.7125
4969,2023-03-31,3913,2.7120
7069,2023-03-31,3914,2.7085
3758,2023-03-31,3915,2.7050
21040,2023-03-31,3916,2.7030
8454,2023-03-31,3917,2.7025
17754,2023-03-31,3917,2.7025
13992,2023-03-31,3919,2.7015
4271,2023-03-31,3920,2.7000
5971,2023-03-31,3920,2.7000
18337,2023-03-31,3920,2.7000
18971,2023-03-31,3920,2.7000
7840,2023-03-31,3924,2.6985
12305,2023-03-31,3925,2.6975
13523,2023-03-31,3925,2.6975
19127,2023-03-31,3925,2.6975
20462,2023-03-31,3925,2.6975
21142,2023-03-31,3929,2.6960
21943,2023-03-31,3929,2.6960
8471,2023-03-31,3931,2.6950
13023,2023-03-31,3931,2.6950
19344,2023-03-31,3933,2.6930
15738,2023-03-31,3934,2.6925
1902,2023-03-31,3935,2.6915
18916,2023-03-31,3936,2.6855
4613,2023-03-31,3937,2.6830
2277,2023-03-31,3938,2.6805
2649,2023-03-31,3939,2.6765
19100,2023-03-31,3940,2.6740
12712,2023-03-31,3941,2.6725
16823,2023-03-31,3942,2.6685
3339,2023-03-31,3943,2.6650
1333,2023-03-31,3944,2.6635
14502,2023-03-31,3944,2.6635
21588,2023-03-31,3946,2.6600
16885,2023-03-31,3947,2.6590
4195,2023-03-31,3948,2.6550
19728,2023-03-31,3949,2.6425
11806,2023-03-31,3950,2.6400
11955,2023-03-31,3950,2.6400
21505,2023-03-31,3950,2.6400
18927,2023-03-31,3953,2.6375
20305,2023-03-31,3953,2.6375
20822,2023-03-31,3953,2.6375
21579,2023-03-31,3956,2.6350
21581,2023-03-31,3956,2.6350
9360,2023-03-31,3958,2.6260
18006,2023-03-31,3959,2.6255
1309,2023-03-31,3960,2.6250
8478,2023-03-31,3961,2.6200
2141,2023-03-31,3962,2.6195
9929,2023-03-31,3963,2.6190
4716,2023-03-31,3964,2.6100
10124,2023-03-31,3964,2.6100
18825,2023-03-31,3964,2.6100
20042,2023-03-31,3964,2.6100
1124,2023-03-31,3968,2.6050
18781,2023-03-31,3969,2.6010
1548,2023-03-31,3970,2.6000
15597,2023-03-31,3970,2.6000
17614,2023-03-31,3970,2.6000
1568,2023-03-31,3973,2.5975
21501,2023-03-31,3974,2.5950
1378,2023-03-31,3975,2.5945
21510,2023-03-31,3976,2.5940
20021,2023-03-31,3977,2.5900
1423,2023-03-31,3978,2.5895
14506,2023-03-31,3979,2.5885
17761,2023-03-31,3980,2.5875
12338,2023-03-31,3981,2.5825
16802,2023-03-31,3981,2.5825
3194,2023-03-31,3983,2.5800
11534,2023-03-31,3983,2.5800
18638,2023-03-31,3983,2.5800
6925,2023-03-31,3986,2.5785
17708,2023-03-31,3987,2.5775
20657,2023-03-31,3988,2.5765
19487,2023-03-31,3989,2.5750
20187,2023-03-31,3989,2.5750
6959,2023-03-31,3991,2.5725
16269,2023-03-31,3992,2.5720
13695,2023-03-31,3993,2.5715
15874,2023-03-31,3994,2.5700
16849,2023-03-31,3994,2.5700
4615,2023-03-31,3996,2.5685
6253,2023-03-31,3996,2.5685
18003,2023-03-31,3998,2.5675
21431,2023-03-31,3999,2.5650
4152,2023-03-31,4000,2.5640
18254,2023-03-31,4001,2.5620
19070,2023-03-31,4002,2.5615
18457,2023-03-31,4003,2.5570
11462,2023-03-31,4004,2.5565
4076,2023-03-31,4005,2.5525
6866,2023-03-31,4005,2.5525
18008,2023-03-31,4007,2.5505
21478,2023-03-31,4008,2.5500
4452,2023-03-31,4009,2.5475
20308,2023-03-31,4009,2.5475
21268,2023-03-31,4009,2.5475
5837,2023-03-31,4012,2.5450
14467,2023-03-31,4012,2.5450
15114,2023-03-31,4014,2.5400
17759,2023-03-31,4014,2.5400
21689,2023-03-31,4014,2.5400
16878,2023-03-31,4017,2.5395
21548,2023-03-31,4018,2.5350
21435,2023-03-31,4019,2.5325
7350,2023-03-31,4020,2.5305
13016,2023-03-31,4021,2.5265
17843,2023-03-31,4022,2.5260
17877,2023-03-31,4023,2.5230
18041,2023-03-31,4023,2.5230
18671,2023-03-31,4023,2.5230
19789,2023-03-31,4023,2.5230
8431,2023-03-31,4027,2.5220
18477,2023-03-31,4028,2.5200
18172,2023-03-31,4029,2.5175
13996,2023-03-31,4030,2.5150
7917,2023-03-31,4031,2.5140
5738,2023-03-31,4032,2.5115
6408,2023-03-31,4033,2.5080
13806,2023-03-31,4034,2.5075
18019,2023-03-31,4034,2.5075
3405,2023-03-31,4036,2.5025
19597,2023-03-31,4037,2.5005
12669,2023-03-31,4038,2.5000
19680,2023-03-31,4039,2.4990
15657,2023-03-31,4040,2.4975
2449,2023-03-31,4041,2.4950
13329,2023-03-31,4041,2.4950
3828,2023-03-31,4043,2.4925
19200,2023-03-31,4043,2.4925
3007,2023-03-31,4045,2.4900
20237,2023-03-31,4046,2.4880
15620,2023-03-31,4047,2.4870
5727,2023-03-31,4048,2.4845
12535,2023-03-31,4049,2.4800
10720,2023-03-31,4050,2.4775
21335,2023-03-31,4051,2.4750
1446,2023-03-31,4052,2.4725
14855,2023-03-31,4052,2.4725
19785,2023-03-31,4052,2.4725
13894,2023-03-31,4055,2.4705
4215,2023-03-31,4056,2.4700
6960,2023-03-31,4057,2.4695
20756,2023-03-31,4058,2.4680
20296,2023-03-31,4059,2.4675
10364,2023-03-31,4060,2.4650
17624,2023-03-31,4060,2.4650
5235,2023-03-31,4062,2.4645
7532,2023-03-31,4063,2.4625
13953,2023-03-31,4064,2.4595
2086,2023-03-31,4065,2.4545
20745,2023-03-31,4066,2.4530
2514,2023-03-31,4067,2.4505
18969,2023-03-31,4068,2.4500
21241,2023-03-31,4068,2.4500
21427,2023-03-31,4070,2.4450
18605,2023-03-31,4071,2.4425
6320,2023-03-31,4072,2.4420
13794,2023-03-31,4073,2.4410
20548,2023-03-31,4073,2.4410
9283,2023-03-31,4075,2.4390
20771,2023-03-31,4076,2.4375
16322,2023-03-31,4077,2.4355
8011,2023-03-31,4078,2.4305
19467,2023-03-31,4079,2.4290
21062,2023-03-31,4080,2.4275
16451,2023-03-31,4081,2.4250
21758,2023-03-31,4082,2.4200
9652,2023-03-31,4083,2.4195
2400,2023-03-31,4084,2.4175
15235,2023-03-31,4085,2.4170
19989,2023-03-31,4086,2.4150
21446,2023-03-31,4086,2.4150
2899,2023-03-31,4088,2.4125
20668,2023-03-31,4088,2.4125
21433,2023-03-31,4088,2.4125
12650,2023-03-31,4091,2.4110
12510,2023-03-31,4092,2.4075
21110,2023-03-31,4092,2.4075
18324,2023-03-31,4094,2.4055
2249,2023-03-31,4095,2.4050
19426,2023-03-31,4096,2.4030
2334,2023-03-31,4097,2.4025
4661,2023-03-31,4097,2.4025
12564,2023-03-31,4097,2.4025
18167,2023-03-31,4100,2.4020
18168,2023-03-31,4100,2.4020
19714,2023-03-31,4102,2.4015
10717,2023-03-31,4103,2.4000
19234,2023-03-31,4103,2.4000
20330,2023-03-31,4105,2.3985
18633,2023-03-31,4106,2.3975
18861,2023-03-31,4106,2.3975
11956,2023-03-31,4108,2.3965
8435,2023-03-31,4109,2.3960
21353,2023-03-31,4110,2.3955
21655,2023-03-31,4111,2.3950
15231,2023-03-31,4112,2.3935
20206,2023-03-31,4113,2.3925
6185,2023-03-31,4114,2.3915
8768,2023-03-31,4115,2.3900
20338,2023-03-31,4115,2.3900
17661,2023-03-31,4117,2.3885
15116,2023-03-31,4118,2.3875
10884,2023-03-31,4119,2.3845
12244,2023-03-31,4120,2.3840
18831,2023-03-31,4121,2.3825
7480,2023-03-31,4122,2.3820
7553,2023-03-31,4123,2.3800
19803,2023-03-31,4123,2.3800
21290,2023-03-31,4125,2.3775
9200,2023-03-31,4126,2.3745
6856,2023-03-31,4127,2.3735
5046,2023-03-31,4128,2.3710
17433,2023-03-31,4129,2.3700
21112,2023-03-31,4130,2.3680
8991,2023-03-31,4131,2.3660
4183,2023-03-31,4132,2.3655
14195,2023-03-31,4132,2.3655
12889,2023-03-31,4134,2.3610
15814,2023-03-31,4135,2.3600
22419,2023-03-31,4135,2.3600
5136,2023-03-31,4137,2.3550
1920,2023-03-31,4138,2.3540
13105,2023-03-31,4139,2.3530
21580,2023-03-31,4139,2.3530
21583,2023-03-31,4139,2.3530
11810,2023-03-31,4142,2.3500
17611,2023-03-31,4142,2.3500
21568,2023-03-31,4142,2.3500
20659,2023-03-31,4145,2.3480
21246,2023-03-31,4146,2.3450
15150,2023-03-31,4147,2.3430
5384,2023-03-31,4148,2.3425
19412,2023-03-31,4148,2.3425
3091,2023-03-31,4150,2.3400
8300,2023-03-31,4151,2.3350
10437,2023-03-31,4151,2.3350
15577,2023-03-31,4151,2.3350
14357,2023-03-31,4154,2.3340
4691,2023-03-31,4155,2.3335
10504,2023-03-31,4156,2.3315
20108,2023-03-31,4157,2.3305
20339,2023-03-31,4158,2.3250
14326,2023-03-31,4159,2.3245
15931,2023-03-31,4160,2.3240
2656,2023-03-31,4161,2.3225
3435,2023-03-31,4162,2.3210
12561,2023-03-31,4163,2.3205
14772,2023-03-31,4164,2.3190
10397,2023-03-31,4165,2.3155
19847,2023-03-31,4166,2.3150
14374,2023-03-31,4167,2.3140
14375,2023-03-31,4167,2.3140
1517,2023-03-31,4169,2.3125
15949,2023-03-31,4169,2.3125
19962,2023-03-31,4169,2.3125
3092,2023-03-31,4172,2.3075
4366,2023-03-31,4173,2.3050
21434,2023-03-31,4173,2.3050
22070,2023-03-31,4173,2.3050
6369,2023-03-31,4176,2.3025
15312,2023-03-31,4177,2.3000
13123,2023-03-31,4178,2.2950
21679,2023-03-31,4178,2.2950
19967,2023-03-31,4180,2.2940
9563,2023-03-31,4181,2.2920
19212,2023-03-31,4181,2.2920
4060,2023-03-31,4183,2.2915
16874,2023-03-31,4184,2.2840
17965,2023-03-31,4185,2.2810
10686,2023-03-31,4186,2.2800
21632,2023-03-31,4186,2.2800
14450,2023-03-31,4188,2.2790
16212,2023-03-31,4189,2.2785
10987,2023-03-31,4190,2.2750
15665,2023-03-31,4191,2.2735
12628,2023-03-31,4192,2.2730
9778,2023-03-31,4193,2.2700
12668,2023-03-31,4193,2.2700
20122,2023-03-31,4193,2.2700
6657,2023-03-31,4196,2.2685
2450,2023-03-31,4197,2.2675
21640,2023-03-31,4197,2.2675
21500,2023-03-31,4199,2.2650
20270,2023-03-31,4200,2.2605
20613,2023-03-31,4201,2.2600
20974,2023-03-31,4202,2.2595
3769,2023-03-31,4203,2.2575
5421,2023-03-31,4204,2.2525
17211,2023-03-31,4204,2.2525
13775,2023-03-31,4206,2.2510
20230,2023-03-31,4206,2.2510
3229,2023-03-31,4208,2.2505
4304,2023-03-31,4209,2.2500
10252,2023-03-31,4209,2.2500
21822,2023-03-31,4209,2.2500
12158,2023-03-31,4212,2.2495
21888,2023-03-31,4213,2.2475
21889,2023-03-31,4213,2.2475
18845,2023-03-31,4215,2.2465
21072,2023-03-31,4216,2.2450
8993,2023-03-31,4217,2.2440
11624,2023-03-31,4218,2.2410
10477,2023-03-31,4219,2.2375
7968,2023-03-31,4220,2.2360
18228,2023-03-31,4221,2.2350
10493,2023-03-31,4222,2.2325
20023,2023-03-31,4222,2.2325
17744,2023-03-31,4224,2.2300
14139,2023-03-31,4225,2.2275
16214,2023-03-31,4226,2.2255
21182,2023-03-31,4227,2.2225
5695,2023-03-31,4228,2.2210
20078,2023-03-31,4228,2.2210
18080,2023-03-31,4230,2.2200
16053,2023-03-31,4231,2.2170
17257,2023-03-31,4231,2.2170
17343,2023-03-31,4233,2.2150
16435,2023-03-31,4234,2.2140
19797,2023-03-31,4235,2.2125
21033,2023-03-31,4235,2.2125
11710,2023-03-31,4237,2.2110
3322,2023-03-31,4238,2.2105
21272,2023-03-31,4239,2.2080
17969,2023-03-31,4240,2.2075
3338,2023-03-31,4241,2.2070
13126,2023-03-31,4241,2.2070
4167,2023-03-31,4243,2.2045
5067,2023-03-31,4244,2.2000
21703,2023-03-31,4244,2.2000
12738,2023-03-31,4246,2.1990
20811,2023-03-31,4247,2.1980
13321,2023-03-31,4248,2.1965
15650,2023-03-31,4249,2.1935
18036,2023-03-31,4250,2.1925
10520,2023-03-31,4251,2.1905
21413,2023-03-31,4252,2.1900
18904,2023-03-31,4253,2.1890
11554,2023-03-31,4254,2.1840
18486,2023-03-31,4255,2.1825
18440,2023-03-31,4256,2.1820
12772,2023-03-31,4257,2.1800
21132,2023-03-31,4257,2.1800
18164,2023-03-31,4259,2.1780
9801,2023-03-31,4260,2.1775
11812,2023-03-31,4260,2.1775
20418,2023-03-31,4260,2.1775
15756,2023-03-31,4263,2.1700
17337,2023-03-31,4264,2.1685
7169,2023-03-31,4265,2.1670
17739,2023-03-31,4266,2.1650
20877,2023-03-31,4266,2.1650
6178,2023-03-31,4268,2.1625
8004,2023-03-31,4268,2.1625
12205,2023-03-31,4268,2.1625
15271,2023-03-31,4268,2.1625
9631,2023-03-31,4272,2.1610
19749,2023-03-31,4272,2.1610
6201,2023-03-31,4274,2.1600
12771,2023-03-31,4274,2.1600
20871,2023-03-31,4274,2.1600
5618,2023-03-31,4277,2.1585
1834,2023-03-31,4278,2.1550
7038,2023-03-31,4279,2.1510
14001,2023-03-31,4279,2.1510
20334,2023-03-31,4279,2.1510
16873,2023-03-31,4282,2.1500
17792,2023-03-31,4282,2.1500
16788,2023-03-31,4284,2.1465
7005,2023-03-31,4285,2.1450
19769,2023-03-31,4286,2.1425
20300,2023-03-31,4286,2.1425
14552,2023-03-31,4288,2.1400
20774,2023-03-31,4288,2.1400
15933,2023-03-31,4290,2.1340
7319,2023-03-31,4291,2.1330
4272,2023-03-31,4292,2.1300
9380,2023-03-31,4292,2.1300
11801,2023-03-31,4292,2.1300
14517,2023-03-31,4295,2.1280
21586,2023-03-31,4296,2.1275
1000,2023-03-31,4297,2.1250
1110,2023-03-31,4297,2.1250
9506,2023-03-31,4297,2.1250
10813,2023-03-31,4300,2.1195
19428,2023-03-31,4301,2.1180
1009,2023-03-31,4302,2.1175
12002,2023-03-31,4302,2.1175
17499,2023-03-31,4302,2.1175
20710,2023-03-31,4305,2.1140
7988,2023-03-31,4306,2.1120
2959,2023-03-31,4307,2.1100
20969,2023-03-31,4307,2.1100
21507,2023-03-31,4309,2.1075
19461,2023-03-31,4310,2.1035
7756,2023-03-31,4311,2.0995
19635,2023-03-31,4312,2.0975
17498,2023-03-31,4313,2.0950
21170,2023-03-31,4313,2.0950
16803,2023-03-31,4315,2.0930
15868,2023-03-31,4316,2.0910
5642,2023-03-31,4317,2.0895
16536,2023-03-31,4318,2.0875
8579,2023-03-31,4319,2.0850
20205,2023-03-31,4320,2.0800
16647,2023-03-31,4321,2.0785
21097,2023-03-31,4322,2.0775
16807,2023-03-31,4323,2.0765
2531,2023-03-31,4324,2.0750
19787,2023-03-31,4324,2.0750
21695,2023-03-31,4324,2.0750
4592,2023-03-31,4327,2.0735
9288,2023-03-31,4328,2.0730
18366,2023-03-31,4328,2.0730
11469,2023-03-31,4330,2.0725
4004,2023-03-31,4331,2.0700
17793,2023-03-31,4331,2.0700
19318,2023-03-31,4331,2.0700
3900,2023-03-31,4334,2.0675
3965,2023-03-31,4334,2.0675
21800,2023-03-31,4334,2.0675
1342,2023-03-31,4337,2.0625
8208,2023-03-31,4338,2.0600
8323,2023-03-31,4338,2.0600
17662,2023-03-31,4338,2.0600
19574,2023-03-31,4338,2.0600
2810,2023-03-31,4342,2.0580
21362,2023-03-31,4343,2.0575
4668,2023-03-31,4344,2.0555
17266,2023-03-31,4345,2.0550
5189,2023-03-31,4346,2.0540
2618,2023-03-31,4347,2.0510
17742,2023-03-31,4348,2.0500
19069,2023-03-31,4348,2.0500
21273,2023-03-31,4348,2.0500
4677,2023-03-31,4351,2.0470
18229,2023-03-31,4352,2.0460
2188,2023-03-31,4353,2.0450
3530,2023-03-31,4353,2.0450
17795,2023-03-31,4353,2.0450
19382,2023-03-31,4356,2.0435
18500,2023-03-31,4357,2.0410
4031,2023-03-31,4358,2.0390
14287,2023-03-31,4359,2.0385
1598,2023-03-31,4360,2.0375
8383,2023-03-31,4360,2.0375
15269,2023-03-31,4360,2.0375
19317,2023-03-31,4360,2.0375
15734,2023-03-31,4364,2.0335
21651,2023-03-31,4365,2.0325
2571,2023-03-31,4366,2.0300
2662,2023-03-31,4366,2.0300
7758,2023-03-31,4368,2.0295
18700,2023-03-31,4369,2.0285
5225,2023-03-31,4370,2.0275
5647,2023-03-31,4371,2.0260
18340,2023-03-31,4372,2.0245
9155,2023-03-31,4373,2.0240
11582,2023-03-31,4374,2.0215
6188,2023-03-31,4375,2.0200
21817,2023-03-31,4375,2.0200
7393,2023-03-31,4377,2.0190
2331,2023-03-31,4378,2.0130
20663,2023-03-31,4378,2.0130
18304,2023-03-31,4380,2.0125
19160,2023-03-31,4380,2.0125
21107,2023-03-31,4380,2.0125
10719,2023-03-31,4383,2.0110
21343,2023-03-31,4384,2.0100
20656,2023-03-31,4385,2.0095
14240,2023-03-31,4386,2.0080
10239,2023-03-31,4387,2.0075
16137,2023-03-31,4387,2.0075
17136,2023-03-31,4387,2.0075
17862,2023-03-31,4387,2.0075
20763,2023-03-31,4391,2.0065
19173,2023-03-31,4392,2.0035
20142,2023-03-31,4393,2.0025
3004,2023-03-31,4394,2.0000
14650,2023-03-31,4395,1.9985
5824,2023-03-31,4396,1.9965
12262,2023-03-31,4397,1.9935
8838,2023-03-31,4398,1.9900
2930,2023-03-31,4399,1.9895
19410,2023-03-31,4400,1.9865
10559,2023-03-31,4401,1.9850
18621,2023-03-31,4402,1.9830
11957,2023-03-31,4403,1.9825
19599,2023-03-31,4403,1.9825
6119,2023-03-31,4405,1.9815
1890,2023-03-31,4406,1.9800
17926,2023-03-31,4406,1.9800
17416,2023-03-31,4408,1.9790
18014,2023-03-31,4409,1.9760
17283,2023-03-31,4410,1.9750
18874,2023-03-31,4410,1.9750
6023,2023-03-31,4412,1.9735
21217,2023-03-31,4413,1.9725
7133,2023-03-31,4414,1.9720
21392,2023-03-31,4415,1.9675
17353,2023-03-31,4416,1.9650
4164,2023-03-31,4417,1.9630
15945,2023-03-31,4418,1.9625
15660,2023-03-31,4419,1.9620
13143,2023-03-31,4420,1.9610
4267,2023-03-31,4421,1.9575
20224,2023-03-31,4421,1.9575
21105,2023-03-31,4421,1.9575
21108,2023-03-31,4421,1.9575
4328,2023-03-31,4425,1.9565
19174,2023-03-31,4426,1.9560
18488,2023-03-31,4427,1.9550
2850,2023-03-31,4428,1.9535
13125,2023-03-31,4429,1.9465
18480,2023-03-31,4429,1.9465
5728,2023-03-31,4431,1.9460
5522,2023-03-31,4432,1.9435
11958,2023-03-31,4433,1.9415
13844,2023-03-31,4434,1.9375
19655,2023-03-31,4435,1.9350
3123,2023-03-31,4436,1.9335
18970,2023-03-31,4437,1.9325
21215,2023-03-31,4437,1.9325
20378,2023-03-31,4439,1.9300
19065,2023-03-31,4440,1.9295
19364,2023-03-31,4441,1.9275
21209,2023-03-31,4442,1.9255
21374,2023-03-31,4443,1.9250
7050,2023-03-31,4444,1.9200
21449,2023-03-31,4445,1.9175
21465,2023-03-31,4445,1.9175
19171,2023-03-31,4447,1.9170
18813,2023-03-31,4448,1.9160
9527,2023-03-31,4449,1.9135
2333,2023-03-31,4450,1.9130
1849,2023-03-31,4451,1.9125
2598,2023-03-31,4451,1.9125
7887,2023-03-31,4453,1.9120
16115,2023-03-31,4454,1.9100
6642,2023-03-31,4455,1.9095
1255,2023-03-31,4456,1.9075
1626,2023-03-31,4456,1.9075
21471,2023-03-31,4456,1.9075
6472,2023-03-31,4459,1.9050
18974,2023-03-31,4459,1.9050
20812,2023-03-31,4459,1.9050
19882,2023-03-31,4462,1.8960
4325,2023-03-31,4463,1.8950
5100,2023-03-31,4464,1.8945
18972,2023-03-31,4465,1.8935
21737,2023-03-31,4466,1.8925
1766,2023-03-31,4467,1.8905
19057,2023-03-31,4468,1.8900
21894,2023-03-31,4468,1.8900
21489,2023-03-31,4470,1.8875
18325,2023-03-31,4471,1.8825
21131,2023-03-31,4472,1.8800
22151,2023-03-31,4472,1.8800
4760,2023-03-31,4474,1.8780
17543,2023-03-31,4475,1.8775
4970,2023-03-31,4476,1.8760
1468,2023-03-31,4477,1.8750
2265,2023-03-31,4477,1.8750
21321,2023-03-31,4477,1.8750
21706,2023-03-31,4477,1.8750
20155,2023-03-31,4481,1.8725
15492,2023-03-31,4482,1.8720
7422,2023-03-31,4483,1.8705
10905,2023-03-31,4484,1.8700
18905,2023-03-31,4484,1.8700
20067,2023-03-31,4486,1.8685
18674,2023-03-31,4487,1.8675
21116,2023-03-31,4487,1.8675
4263,2023-03-31,4489,1.8650
10742,2023-03-31,4489,1.8650
11237,2023-03-31,4489,1.8650
21593,2023-03-31,4489,1.8650
6324,2023-03-31,4493,1.8625
12870,2023-03-31,4493,1.8625
21444,2023-03-31,4495,1.8610
19087,2023-03-31,4496,1.8605
7421,2023-03-31,4497,1.8600
22830,2023-03-31,4497,1.8600
7715,2023-03-31,4499,1.8550
18884,2023-03-31,4499,1.8550
1512,2023-03-31,4501,1.8525
10574,2023-03-31,4502,1.8500
22249,2023-03-31,4502,1.8500
2528,2023-03-31,4504,1.8475
21690,2023-03-31,4505,1.8450
5228,2023-03-31,4506,1.8445
7678,2023-03-31,4507,1.8430
4171,2023-03-31,4508,1.8425
11451,2023-03-31,4508,1.8425
17746,2023-03-31,4508,1.8425
19172,2023-03-31,4511,1.8420
15338,2023-03-31,4512,1.8415
4543,2023-03-31,4513,1.8400
14691,2023-03-31,4513,1.8400
18997,2023-03-31,4513,1.8400
15039,2023-03-31,4516,1.8345
21059,2023-03-31,4516,1.8345
20337,2023-03-31,4518,1.8300
21893,2023-03-31,4518,1.8300
11610,2023-03-31,4520,1.8280
1187,2023-03-31,4521,1.8275
19957,2023-03-31,4522,1.8260
2161,2023-03-31,4523,1.8250
7886,2023-03-31,4523,1.8250
9024,2023-03-31,4523,1.8250
16535,2023-03-31,4526,1.8225
9461,2023-03-31,4527,1.8210
18960,2023-03-31,4527,1.8210
9241,2023-03-31,4529,1.8200
14533,2023-03-31,4529,1.8200
20589,2023-03-31,4529,1.8200
21267,2023-03-31,4529,1.8200
5327,2023-03-31,4533,1.8175
15139,2023-03-31,4533,1.8175
1418,2023-03-31,4535,1.8155
21277,2023-03-31,4536,1.8150
1821,2023-03-31,4537,1.8100
11095,2023-03-31,4537,1.8100
18412,2023-03-31,4539,1.8090
7883,2023-03-31,4540,1.8075
18517,2023-03-31,4540,1.8075
19076,2023-03-31,4542,1.8050
14967,2023-03-31,4543,1.8015
4675,2023-03-31,4544,1.8000
11171,2023-03-31,4544,1.8000
19321,2023-03-31,4544,1.8000
21635,2023-03-31,4544,1.8000
21670,2023-03-31,4544,1.8000
4025,2023-03-31,4549,1.7950
18907,2023-03-31,4549,1.7950
19074,2023-03-31,4549,1.7950
8476,2023-03-31,4552,1.7940
8716,2023-03-31,4553,1.7930
3706,2023-03-31,4554,1.7925
6567,2023-03-31,4554,1.7925
21015,2023-03-31,4556,1.7900
15869,2023-03-31,4557,1.7870
3682,2023-03-31,4558,1.7850
5089,2023-03-31,4558,1.7850
12245,2023-03-31,4558,1.7850
18485,2023-03-31,4561,1.7840
2917,2023-03-31,4562,1.7835
10362,2023-03-31,4563,1.7800
11604,2023-03-31,4564,1.7780
18405,2023-03-31,4565,1.7775
2518,2023-03-31,4566,1.7760
15136,2023-03-31,4567,1.7755
12378,2023-03-31,4568,1.7750
19077,2023-03-31,4568,1.7750
18240,2023-03-31,4570,1.7745
6407,2023-03-31,4571,1.7740
20110,2023-03-31,4572,1.7730
16221,2023-03-31,4573,1.7725
17952,2023-03-31,4574,1.7700
22107,2023-03-31,4574,1.7700
22370,2023-03-31,4574,1.7700
21765,2023-03-31,4577,1.7650
7369,2023-03-31,4578,1.7625
18439,2023-03-31,4578,1.7625
20111,2023-03-31,4580,1.7620
17316,2023-03-31,4581,1.7610
4984,2023-03-31,4582,1.7600
10365,2023-03-31,4582,1.7600
13081,2023-03-31,4582,1.7600
17049,2023-03-31,4582,1.7600
17971,2023-03-31,4582,1.7600
18855,2023-03-31,4582,1.7600
19541,2023-03-31,4582,1.7600
16430,2023-03-31,4589,1.7560
10482,2023-03-31,4590,1.7550
12639,2023-03-31,4590,1.7550
19466,2023-03-31,4592,1.7525
22574,2023-03-31,4593,1.7500
6641,2023-03-31,4594,1.7485
3757,2023-03-31,4595,1.7450
14233,2023-03-31,4596,1.7440
6883,2023-03-31,4597,1.7415
18553,2023-03-31,4598,1.7400
8327,2023-03-31,4599,1.7390
1755,2023-03-31,4600,1.7375
14156,2023-03-31,4601,1.7365
21594,2023-03-31,4602,1.7350
1364,2023-03-31,4603,1.7335
18474,2023-03-31,4603,1.7335
3858,2023-03-31,4605,1.7325
19772,2023-03-31,4605,1.7325
8423,2023-03-31,4607,1.7300
19129,2023-03-31,4607,1.7300
19582,2023-03-31,4609,1.7285
7577,2023-03-31,4610,1.7280
19361,2023-03-31,4611,1.7250
2332,2023-03-31,4612,1.7225
20451,2023-03-31,4613,1.7205
21663,2023-03-31,4614,1.7200
2838,2023-03-31,4615,1.7165
11871,2023-03-31,4615,1.7165
3076,2023-03-31,4617,1.7150
5343,2023-03-31,4617,1.7150
5349,2023-03-31,4617,1.7150
5359,2023-03-31,4617,1.7150
13110,2023-03-31,4617,1.7150
19004,2023-03-31,4622,1.7145
18873,2023-03-31,4623,1.7100
19873,2023-03-31,4623,1.7100
21487,2023-03-31,4623,1.7100
15617,2023-03-31,4626,1.7070
4940,2023-03-31,4627,1.7000
10879,2023-03-31,4628,1.6995
4718,2023-03-31,4629,1.6975
16189,2023-03-31,4629,1.6975
10928,2023-03-31,4631,1.6955
16275,2023-03-31,4632,1.6950
14875,2023-03-31,4633,1.6945
20915,2023-03-31,4634,1.6900
7388,2023-03-31,4635,1.6875
7925,2023-03-31,4635,1.6875
7232,2023-03-31,4637,1.6860
5013,2023-03-31,4638,1.6825
5377,2023-03-31,4638,1.6825
3461,2023-03-31,4640,1.6800
22362,2023-03-31,4640,1.6800
7775,2023-03-31,4642,1.6790
7732,2023-03-31,4643,1.6775
5412,2023-03-31,4644,1.6750
5765,2023-03-31,4645,1.6700
13474,2023-03-31,4645,1.6700
20182,2023-03-31,4645,1.6700
20183,2023-03-31,4645,1.6700
21477,2023-03-31,4645,1.6700
12174,2023-03-31,4650,1.6675
12739,2023-03-31,4651,1.6665
20166,2023-03-31,4652,1.6660
1829,2023-03-31,4653,1.6650
19280,2023-03-31,4653,1.6650
20171,2023-03-31,4653,1.6650
1909,2023-03-31,4656,1.6600
17396,2023-03-31,4656,1.6600
21620,2023-03-31,4658,1.6575
15105,2023-03-31,4659,1.6570
2278,2023-03-31,4660,1.6550
10895,2023-03-31,4661,1.6540
21122,2023-03-31,4662,1.6525
12820,2023-03-31,4663,1.6500
17119,2023-03-31,4663,1.6500
1292,2023-03-31,4665,1.6485
4032,2023-03-31,4666,1.6425
6951,2023-03-31,4667,1.6405
3874,2023-03-31,4668,1.6400
15042,2023-03-31,4669,1.6385
15294,2023-03-31,4670,1.6380
14027,2023-03-31,4671,1.6365
3991,2023-03-31,4672,1.6340
2402,2023-03-31,4673,1.6335
10438,2023-03-31,4674,1.6325
13784,2023-03-31,4674,1.6325
17091,2023-03-31,4674,1.6325
21685,2023-03-31,4674,1.6325
2316,2023-03-31,4678,1.6310
7303,2023-03-31,4679,1.6300
10483,2023-03-31,4679,1.6300
7952,2023-03-31,4681,1.6285
21525,2023-03-31,4682,1.6275
7789,2023-03-31,4683,1.6255
7659,2023-03-31,4684,1.6250
18106,2023-03-31,4684,1.6250
5515,2023-03-31,4686,1.6225
17787,2023-03-31,4686,1.6225
16763,2023-03-31,4688,1.6205
9622,2023-03-31,4689,1.6200
22316,2023-03-31,4689,1.6200
19581,2023-03-31,4691,1.6190
1261,2023-03-31,4692,1.6175
2313,2023-03-31,4693,1.6165
21451,2023-03-31,4694,1.6150
19532,2023-03-31,4695,1.6110
21815,2023-03-31,4696,1.6100
14530,2023-03-31,4697,1.6095
6376,2023-03-31,4698,1.6065
12001,2023-03-31,4698,1.6065
1494,2023-03-31,4700,1.6055
1314,2023-03-31,4701,1.6050
9293,2023-03-31,4701,1.6050
15678,2023-03-31,4703,1.6040
4749,2023-03-31,4704,1.6000
21556,2023-03-31,4704,1.6000
9956,2023-03-31,4706,1.5980
13214,2023-03-31,4707,1.5975
10086,2023-03-31,4708,1.5950
19043,2023-03-31,4708,1.5950
2494,2023-03-31,4710,1.5905
10730,2023-03-31,4710,1.5905
13346,2023-03-31,4712,1.5900
18938,2023-03-31,4712,1.5900
16257,2023-03-31,4714,1.5855
19415,2023-03-31,4715,1.5840
21816,2023-03-31,4716,1.5800
22165,2023-03-31,4716,1.5800
20864,2023-03-31,4718,1.5750
21076,2023-03-31,4718,1.5750
21324,2023-03-31,4718,1.5750
1567,2023-03-31,4721,1.5740
5562,2023-03-31,4721,1.5740
7380,2023-03-31,4723,1.5725
2633,2023-03-31,4724,1.5720
1620,2023-03-31,4725,1.5700
9229,2023-03-31,4725,1.5700
20301,2023-03-31,4727,1.5675
7238,2023-03-31,4728,1.5665
1429,2023-03-31,4729,1.5660
6215,2023-03-31,4729,1.5660
14651,2023-03-31,4731,1.5655
19459,2023-03-31,4732,1.5625
9473,2023-03-31,4733,1.5620
18627,2023-03-31,4734,1.5615
18961,2023-03-31,4735,1.5600
20711,2023-03-31,4735,1.5600
11563,2023-03-31,4737,1.5550
18518,2023-03-31,4738,1.5525
1907,2023-03-31,4739,1.5520
18065,2023-03-31,4740,1.5510
15700,2023-03-31,4741,1.5505
4644,2023-03-31,4742,1.5500
7752,2023-03-31,4743,1.5480
13237,2023-03-31,4744,1.5475
17981,2023-03-31,4744,1.5475
8102,2023-03-31,4746,1.5455
20235,2023-03-31,4747,1.5450
3923,2023-03-31,4748,1.5435
1466,2023-03-31,4749,1.5430
19268,2023-03-31,4750,1.5425
21137,2023-03-31,4751,1.5405
13407,2023-03-31,4752,1.5400
21102,2023-03-31,4752,1.5400
6475,2023-03-31,4754,1.5395
15364,2023-03-31,4754,1.5395
10770,2023-03-31,4756,1.5355
1025,2023-03-31,4757,1.5350
18341,2023-03-31,4757,1.5350
12760,2023-03-31,4759,1.5310
15854,2023-03-31,4760,1.5300
15733,2023-03-31,4761,1.5290
8145,2023-03-31,4762,1.5275
8441,2023-03-31,4762,1.5275
21564,2023-03-31,4762,1.5275
2747,2023-03-31,4765,1.5250
15447,2023-03-31,4765,1.5250
13301,2023-03-31,4767,1.5245
6306,2023-03-31,4768,1.5215
10861,2023-03-31,4769,1.5210
19975,2023-03-31,4770,1.5180
7700,2023-03-31,4771,1.5150
13698,2023-03-31,4771,1.5150
16899,2023-03-31,4771,1.5150
1313,2023-03-31,4774,1.5125
7938,2023-03-31,4775,1.5120
1282,2023-03-31,4776,1.5110
2433,2023-03-31,4776,1.5110
7916,2023-03-31,4778,1.5105
20783,2023-03-31,4778,1.5105
2675,2023-03-31,4780,1.5100
15528,2023-03-31,4780,1.5100
20918,2023-03-31,4780,1.5100
21971,2023-03-31,4780,1.5100
21972,2023-03-31,4780,1.5100
14106,2023-03-31,4785,1.5075
20052,2023-03-31,4785,1.5075
20053,2023-03-31,4785,1.5075
1041,2023-03-31,4788,1.5050
1095,2023-03-31,4788,1.5050
18264,2023-03-31,4788,1.5050
7649,2023-03-31,4791,1.5000
10345,2023-03-31,4791,1.5000
13759,2023-03-31,4791,1.5000
15228,2023-03-31,4791,1.5000
21895,2023-03-31,4791,1.5000
12003,2023-03-31,4796,1.4980
18209,2023-03-31,4796,1.4980
20275,2023-03-31,4798,1.4975
16780,2023-03-31,4799,1.4925
4892,2023-03-31,4800,1.4900
9217,2023-03-31,4801,1.4885
19155,2023-03-31,4802,1.4875
21850,2023-03-31,4803,1.4855
7492,2023-03-31,4804,1.4850
5849,2023-03-31,4805,1.4825
17709,2023-03-31,4805,1.4825
3638,2023-03-31,4807,1.4800
12681,2023-03-31,4807,1.4800
15599,2023-03-31,4807,1.4800
19154,2023-03-31,4807,1.4800
21475,2023-03-31,4811,1.4795
21189,2023-03-31,4812,1.4755
7522,2023-03-31,4813,1.4750
7638,2023-03-31,4813,1.4750
20920,2023-03-31,4813,1.4750
12089,2023-03-31,4816,1.4725
19016,2023-03-31,4817,1.4720
1737,2023-03-31,4818,1.4675
3397,2023-03-31,4818,1.4675
19042,2023-03-31,4818,1.4675
20557,2023-03-31,4818,1.4675
10143,2023-03-31,4822,1.4655
15749,2023-03-31,4823,1.4650
3109,2023-03-31,4824,1.4620
13348,2023-03-31,4825,1.4600
20176,2023-03-31,4826,1.4575
21423,2023-03-31,4826,1.4575
2733,2023-03-31,4828,1.4550
7307,2023-03-31,4828,1.4550
19595,2023-03-31,4830,1.4480
16914,2023-03-31,4831,1.4475
8279,2023-03-31,4832,1.4450
19166,2023-03-31,4832,1.4450
7091,2023-03-31,4834,1.4425
11512,2023-03-31,4835,1.4410
5177,2023-03-31,4836,1.4405
18973,2023-03-31,4837,1.4400
20759,2023-03-31,4837,1.4400
11506,2023-03-31,4839,1.4365
8101,2023-03-31,4840,1.4335
5927,2023-03-31,4841,1.4325
20507,2023-03-31,4842,1.4300
20784,2023-03-31,4842,1.4300
11177,2023-03-31,4844,1.4285
8363,2023-03-31,4845,1.4275
1017,2023-03-31,4846,1.4225
6213,2023-03-31,4847,1.4200
6503,2023-03-31,4847,1.4200
13969,2023-03-31,4847,1.4200
18794,2023-03-31,4850,1.4185
4050,2023-03-31,4851,1.4175
15849,2023-03-31,4852,1.4165
2652,2023-03-31,4853,1.4125
14431,2023-03-31,4853,1.4125
20614,2023-03-31,4853,1.4125
13029,2023-03-31,4856,1.4070
9393,2023-03-31,4857,1.4050
19020,2023-03-31,4857,1.4050
17745,2023-03-31,4859,1.4020
5342,2023-03-31,4860,1.4000
8267,2023-03-31,4860,1.4000
15668,2023-03-31,4860,1.4000
18334,2023-03-31,4863,1.3970
19534,2023-03-31,4864,1.3960
2205,2023-03-31,4865,1.3950
20995,2023-03-31,4865,1.3950
21432,2023-03-31,4867,1.3925
13592,2023-03-31,4868,1.3900
17860,2023-03-31,4868,1.3900
21177,2023-03-31,4868,1.3900
19837,2023-03-31,4871,1.3875
13152,2023-03-31,4872,1.3860
2755,2023-03-31,4873,1.3850
12504,2023-03-31,4873,1.3850
15712,2023-03-31,4873,1.3850
21459,2023-03-31,4873,1.3850
13658,2023-03-31,4877,1.3815
14767,2023-03-31,4878,1.3780
18757,2023-03-31,4878,1.3780
11722,2023-03-31,4880,1.3775
17021,2023-03-31,4880,1.3775
9700,2023-03-31,4882,1.3735
21457,2023-03-31,4883,1.3725
14146,2023-03-31,4884,1.3715
16732,2023-03-31,4885,1.3710
19231,2023-03-31,4886,1.3700
21544,2023-03-31,4886,1.3700
17632,2023-03-31,4888,1.3675
21686,2023-03-31,4888,1.3675
18849,2023-03-31,4890,1.3665
19362,2023-03-31,4891,1.3650
9350,2023-03-31,4892,1.3600
13184,2023-03-31,4892,1.3600
17848,2023-03-31,4892,1.3600
21585,2023-03-31,4892,1.3600
3693,2023-03-31,4896,1.3550
5001,2023-03-31,4896,1.3550
2354,2023-03-31,4898,1.3510
8562,2023-03-31,4899,1.3505
21704,2023-03-31,4899,1.3505
21693,2023-03-31,4901,1.3500
6327,2023-03-31,4902,1.3495
18342,2023-03-31,4903,1.3480
12333,2023-03-31,4904,1.3475
15646,2023-03-31,4904,1.3475
17457,2023-03-31,4904,1.3475
18923,2023-03-31,4907,1.3470
1616,2023-03-31,4908,1.3455
2268,2023-03-31,4909,1.3430
2303,2023-03-31,4910,1.3425
3966,2023-03-31,4910,1.3425
14435,2023-03-31,4910,1.3425
10235,2023-03-31,4913,1.3415
2437,2023-03-31,4914,1.3400
11577,2023-03-31,4914,1.3400
18020,2023-03-31,4914,1.3400
21908,2023-03-31,4914,1.3400
21916,2023-03-31,4914,1.3400
22463,2023-03-31,4914,1.3400
11243,2023-03-31,4920,1.3395
17329,2023-03-31,4920,1.3395
18908,2023-03-31,4922,1.3375
17606,2023-03-31,4923,1.3350
20755,2023-03-31,4923,1.3350
18300,2023-03-31,4925,1.3335
20070,2023-03-31,4926,1.3325
2880,2023-03-31,4927,1.3260
20992,2023-03-31,4928,1.3250
3288,2023-03-31,4929,1.3240
12391,2023-03-31,4930,1.3200
17645,2023-03-31,4930,1.3200
22077,2023-03-31,4930,1.3200
3426,2023-03-31,4933,1.3185
3408,2023-03-31,4934,1.3170
9416,2023-03-31,4935,1.3160
15213,2023-03-31,4936,1.3155
19767,2023-03-31,4937,1.3150
19964,2023-03-31,4937,1.3150
20456,2023-03-31,4937,1.3150
4556,2023-03-31,4940,1.3135
18578,2023-03-31,4941,1.3120
17490,2023-03-31,4942,1.3100
19056,2023-03-31,4942,1.3100
19458,2023-03-31,4942,1.3100
20075,2023-03-31,4942,1.3100
21881,2023-03-31,4942,1.3100
3158,2023-03-31,4947,1.3075
17960,2023-03-31,4947,1.3075
19737,2023-03-31,4947,1.3075
9407,2023-03-31,4950,1.3050
14474,2023-03-31,4950,1.3050
15104,2023-03-31,4950,1.3050
18798,2023-03-31,4950,1.3050
21622,2023-03-31,4950,1.3050
8116,2023-03-31,4955,1.3030
1811,2023-03-31,4956,1.3025
15360,2023-03-31,4956,1.3025
19759,2023-03-31,4956,1.3025
21186,2023-03-31,4959,1.3005
10189,2023-03-31,4960,1.3000
18764,2023-03-31,4960,1.3000
20994,2023-03-31,4962,1.2990
19126,2023-03-31,4963,1.2980
6882,2023-03-31,4964,1.2970
8227,2023-03-31,4965,1.2950
20480,2023-03-31,4965,1.2950
21674,2023-03-31,4965,1.2950
21766,2023-03-31,4965,1.2950
18253,2023-03-31,4969,1.2940
21648,2023-03-31,4970,1.2900
17409,2023-03-31,4971,1.2880
6277,2023-03-31,4972,1.2875
8783,2023-03-31,4972,1.2875
21383,2023-03-31,4972,1.2875
2109,2023-03-31,4975,1.2865
20143,2023-03-31,4976,1.2855
10983,2023-03-31,4977,1.2850
17978,2023-03-31,4978,1.2845
20026,2023-03-31,4979,1.2825
20088,2023-03-31,4980,1.2820
18232,2023-03-31,4981,1.2810
21508,2023-03-31,4982,1.2800
21918,2023-03-31,4982,1.2800
12366,2023-03-31,4984,1.2785
11084,2023-03-31,4985,1.2775
21527,2023-03-31,4986,1.2760
5330,2023-03-31,4987,1.2750
17468,2023-03-31,4988,1.2740
18263,2023-03-31,4989,1.2725
20894,2023-03-31,4989,1.2725
12440,2023-03-31,4991,1.2700
21724,2023-03-31,4991,1.2700
2112,2023-03-31,4993,1.2675
21187,2023-03-31,4993,1.2675
21472,2023-03-31,4993,1.2675
6794,2023-03-31,4996,1.2650
21672,2023-03-31,4996,1.2650
8583,2023-03-31,4998,1.2625
12672,2023-03-31,4998,1.2625
3715,2023-03-31,5000,1.2620
10091,2023-03-31,5001,1.2600
12965,2023-03-31,5001,1.2600
18797,2023-03-31,5001,1.2600
21546,2023-03-31,5001,1.2600
21547,2023-03-31,5001,1.2600
19049,2023-03-31,5006,1.2575
16332,2023-03-31,5007,1.2570
21756,2023-03-31,5008,1.2505
15164,2023-03-31,5009,1.2500
22363,2023-03-31,5009,1.2500
17442,2023-03-31,5011,1.2485
14359,2023-03-31,5012,1.2480
18037,2023-03-31,5013,1.2475
19628,2023-03-31,5014,1.2460
9358,2023-03-31,5015,1.2455
21643,2023-03-31,5016,1.2450
19545,2023-03-31,5017,1.2440
7936,2023-03-31,5018,1.2400
9088,2023-03-31,5018,1.2400
14457,2023-03-31,5018,1.2400
14540,2023-03-31,5021,1.2380
7914,2023-03-31,5022,1.2360
15227,2023-03-31,5023,1.2350
17743,2023-03-31,5023,1.2350
19476,2023-03-31,5023,1.2350
6048,2023-03-31,5026,1.2335
15161,2023-03-31,5027,1.2315
12610,2023-03-31,5028,1.2290
10019,2023-03-31,5029,1.2285
9319,2023-03-31,5030,1.2275
19606,2023-03-31,5030,1.2275
21504,2023-03-31,5030,1.2275
11478,2023-03-31,5033,1.2250
20069,2023-03-31,5033,1.2250
21264,2023-03-31,5033,1.2250
15667,2023-03-31,5036,1.2225
18930,2023-03-31,5036,1.2225
20902,2023-03-31,5038,1.2200
8609,2023-03-31,5039,1.2195
8776,2023-03-31,5040,1.2190
12422,2023-03-31,5041,1.2165
8416,2023-03-31,5042,1.2155
21860,2023-03-31,5043,1.2150
15823,2023-03-31,5044,1.2145
18981,2023-03-31,5045,1.2125
12709,2023-03-31,5046,1.2085
1390,2023-03-31,5047,1.2080
1738,2023-03-31,5048,1.2075
2295,2023-03-31,5049,1.2050
21859,2023-03-31,5049,1.2050
2243,2023-03-31,5051,1.2025
18328,2023-03-31,5051,1.2025
19007,2023-03-31,5051,1.2025
14402,2023-03-31,5054,1.2000
16241,2023-03-31,5055,1.1975
21082,2023-03-31,5055,1.1975
6530,2023-03-31,5057,1.1970
20795,2023-03-31,5058,1.1955
14801,2023-03-31,5059,1.1950
21373,2023-03-31,5059,1.1950
21386,2023-03-31,5061,1.1925
4889,2023-03-31,5062,1.1905
4299,2023-03-31,5063,1.1900
17950,2023-03-31,5063,1.1900
19023,2023-03-31,5063,1.1900
21543,2023-03-31,5063,1.1900
18035,2023-03-31,5067,1.1875
19170,2023-03-31,5067,1.1875
4146,2023-03-31,5069,1.1870
10003,2023-03-31,5069,1.1870
21077,2023-03-31,5071,1.1850
1575,2023-03-31,5072,1.1810
3022,2023-03-31,5073,1.1800
5626,2023-03-31,5073,1.1800
12390,2023-03-31,5073,1.1800
21921,2023-03-31,5073,1.1800
17314,2023-03-31,5077,1.1790
10103,2023-03-31,5078,1.1780
6344,2023-03-31,5079,1.1775
14493,2023-03-31,5079,1.1775
2234,2023-03-31,5081,1.1765
5204,2023-03-31,5082,1.1750
18917,2023-03-31,5083,1.1740
13157,2023-03-31,5084,1.1725
17973,2023-03-31,5084,1.1725
20102,2023-03-31,5084,1.1725
20757,2023-03-31,5084,1.1725
1771,2023-03-31,5088,1.1700
8281,2023-03-31,5088,1.1700
21287,2023-03-31,5088,1.1700
19416,2023-03-31,5091,1.1660
10183,2023-03-31,5092,1.1650
10797,2023-03-31,5093,1.1640
5607,2023-03-31,5094,1.1635
8996,2023-03-31,5095,1.1625
3471,2023-03-31,5096,1.1600
16774,2023-03-31,5096,1.1600
8285,2023-03-31,5098,1.1585
9267,2023-03-31,5098,1.1585
20335,2023-03-31,5100,1.1575
20244,2023-03-31,5101,1.1550
21214,2023-03-31,5101,1.1550
21552,2023-03-31,5101,1.1550
13786,2023-03-31,5104,1.1535
2555,2023-03-31,5105,1.1525
9887,2023-03-31,5105,1.1525
15863,2023-03-31,5107,1.1510
12494,2023-03-31,5108,1.1500
17456,2023-03-31,5108,1.1500
18314,2023-03-31,5108,1.1500
18955,2023-03-31,5108,1.1500
20312,2023-03-31,5108,1.1500
21526,2023-03-31,5108,1.1500
22272,2023-03-31,5108,1.1500
22397,2023-03-31,5108,1.1500
22639,2023-03-31,5108,1.1500
19804,2023-03-31,5117,1.1475
15124,2023-03-31,5118,1.1460
21747,2023-03-31,5119,1.1430
21005,2023-03-31,5120,1.1425
14412,2023-03-31,5121,1.1415
10336,2023-03-31,5122,1.1400
21200,2023-03-31,5122,1.1400
21851,2023-03-31,5122,1.1400
4945,2023-03-31,5125,1.1350
14565,2023-03-31,5126,1.1340
19543,2023-03-31,5127,1.1300
22587,2023-03-31,5127,1.1300
19674,2023-03-31,5129,1.1285
19638,2023-03-31,5130,1.1280
3144,2023-03-31,5131,1.1275
20792,2023-03-31,5131,1.1275
16268,2023-03-31,5133,1.1260
3133,2023-03-31,5134,1.1250
13328,2023-03-31,5134,1.1250
18269,2023-03-31,5134,1.1250
19419,2023-03-31,5134,1.1250
21180,2023-03-31,5138,1.1200
20798,2023-03-31,5139,1.1155
4374,2023-03-31,5140,1.1150
9886,2023-03-31,5140,1.1150
2413,2023-03-31,5142,1.1125
5125,2023-03-31,5143,1.1100
20917,2023-03-31,5143,1.1100
21799,2023-03-31,5143,1.1100
9628,2023-03-31,5146,1.1075
20926,2023-03-31,5146,1.1075
20208,2023-03-31,5148,1.1055
4640,2023-03-31,5149,1.1050
4747,2023-03-31,5150,1.1025
19347,2023-03-31,5150,1.1025
19570,2023-03-31,5150,1.1025
7070,2023-03-31,5153,1.1000
22354,2023-03-31,5153,1.1000
17755,2023-03-31,5155,1.0975
18234,2023-03-31,5155,1.0975
19629,2023-03-31,5155,1.0975
4074,2023-03-31,5158,1.0950
5593,2023-03-31,5158,1.0950
8005,2023-03-31,5158,1.0950
10220,2023-03-31,5158,1.0950
21771,2023-03-31,5158,1.0950
4891,2023-03-31,5163,1.0925
22407,2023-03-31,5164,1.0900
19331,2023-03-31,5165,1.0890
9569,2023-03-31,5166,1.0875
1139,2023-03-31,5167,1.0870
3330,2023-03-31,5168,1.0860
18277,2023-03-31,5169,1.0850
21480,2023-03-31,5169,1.0850
21591,2023-03-31,5169,1.0850
1998,2023-03-31,5172,1.0840
1117,2023-03-31,5173,1.0830
15899,2023-03-31,5173,1.0830
4425,2023-03-31,5175,1.0825
17657,2023-03-31,5176,1.0815
7424,2023-03-31,5177,1.0800
12420,2023-03-31,5177,1.0800
17557,2023-03-31,5177,1.0800
21126,2023-03-31,5177,1.0800
21636,2023-03-31,5177,1.0800
21961,2023-03-31,5177,1.0800
13127,2023-03-31,5183,1.0785
2877,2023-03-31,5184,1.0780
12683,2023-03-31,5185,1.0770
14317,2023-03-31,5185,1.0770
17832,2023-03-31,5187,1.0760
7731,2023-03-31,5188,1.0750
17019,2023-03-31,5188,1.0750
1703,2023-03-31,5190,1.0725
18330,2023-03-31,5190,1.0725
1132,2023-03-31,5192,1.0715
1954,2023-03-31,5193,1.0700
4403,2023-03-31,5193,1.0700
22074,2023-03-31,5193,1.0700
6799,2023-03-31,5196,1.0675
18143,2023-03-31,5197,1.0660
1157,2023-03-31,5198,1.0650
2042,2023-03-31,5198,1.0650
21902,2023-03-31,5198,1.0650
2510,2023-03-31,5201,1.0630
2358,2023-03-31,5202,1.0625
18902,2023-03-31,5202,1.0625
18903,2023-03-31,5202,1.0625
20242,2023-03-31,5205,1.0620
2008,2023-03-31,5206,1.0615
21555,2023-03-31,5207,1.0600
17296,2023-03-31,5208,1.0585
3576,2023-03-31,5209,1.0575
21234,2023-03-31,5209,1.0575
5381,2023-03-31,5211,1.0525
15623,2023-03-31,5211,1.0525
7243,2023-03-31,5213,1.0500
13756,2023-03-31,5213,1.0500
20316,2023-03-31,5213,1.0500
22118,2023-03-31,5213,1.0500
22171,2023-03-31,5213,1.0500
8829,2023-03-31,5218,1.0475
18059,2023-03-31,5219,1.0470
2228,2023-03-31,5220,1.0460
17423,2023-03-31,5221,1.0430
19421,2023-03-31,5222,1.0425
21441,2023-03-31,5222,1.0425
15493,2023-03-31,5224,1.0410
5090,2023-03-31,5225,1.0400
8727,2023-03-31,5225,1.0400
13371,2023-03-31,5225,1.0400
17284,2023-03-31,5225,1.0400
19686,2023-03-31,5229,1.0375
16622,2023-03-31,5230,1.0355
18866,2023-03-31,5231,1.0350
19839,2023-03-31,5231,1.0350
21173,2023-03-31,5231,1.0350
4429,2023-03-31,5234,1.0305
19452,2023-03-31,5235,1.0280
20273,2023-03-31,5236,1.0275
18349,2023-03-31,5237,1.0260
6935,2023-03-31,5238,1.0250
21075,2023-03-31,5238,1.0250
21445,2023-03-31,5238,1.0250
14184,2023-03-31,5241,1.0230
13748,2023-03-31,5242,1.0225
16282,2023-03-31,5242,1.0225
10250,2023-03-31,5244,1.0210
21832,2023-03-31,5245,1.0200
22618,2023-03-31,5245,1.0200
17711,2023-03-31,5247,1.0180
18219,2023-03-31,5248,1.0175
17976,2023-03-31,5249,1.0160
1386,2023-03-31,5250,1.0150
2269,2023-03-31,5251,1.0130
15615,2023-03-31,5252,1.0125
19651,2023-03-31,5252,1.0125
15331,2023-03-31,5254,1.0110
7496,2023-03-31,5255,1.0100
18939,2023-03-31,5255,1.0100
19407,2023-03-31,5255,1.0100
6159,2023-03-31,5258,1.0095
12838,2023-03-31,5259,1.0075
12088,2023-03-31,5260,1.0065
20039,2023-03-31,5261,1.0060
1791,2023-03-31,5262,1.0050
19652,2023-03-31,5262,1.0050
20247,2023-03-31,5262,1.0050
21460,2023-03-31,5262,1.0050
16323,2023-03-31,5266,1.0035
17351,2023-03-31,5266,1.0035
1062,2023-03-31,5268,1.0025
1778,2023-03-31,5268,1.0025
19406,2023-03-31,5268,1.0025
20095,2023-03-31,5271,1.0020
2306,2023-03-31,5272,1.0000
4232,2023-03-31,5272,1.0000
21565,2023-03-31,5272,1.0000
21566,2023-03-31,5272,1.0000
14370,2023-03-31,5276,0.9975
18909,2023-03-31,5276,0.9975
20815,2023-03-31,5276,0.9975
17956,2023-03-31,5279,0.9925
20001,2023-03-31,5279,0.9925
21529,2023-03-31,5281,0.9900
21711,2023-03-31,5281,0.9900
5559,2023-03-31,5283,0.9875
21563,2023-03-31,5283,0.9875
9558,2023-03-31,5285,0.9850
14479,2023-03-31,5286,0.9830
12426,2023-03-31,5287,0.9825
19136,2023-03-31,5287,0.9825
21066,2023-03-31,5287,0.9825
13259,2023-03-31,5290,0.9805
5789,2023-03-31,5291,0.9800
11803,2023-03-31,5291,0.9800
13372,2023-03-31,5291,0.9800
19457,2023-03-31,5291,0.9800
22567,2023-03-31,5291,0.9800
14900,2023-03-31,5296,0.9780
12694,2023-03-31,5297,0.9775
8232,2023-03-31,5298,0.9750
18516,2023-03-31,5298,0.9750
6436,2023-03-31,5300,0.9745
13062,2023-03-31,5301,0.9735
18182,2023-03-31,5302,0.9725
16988,2023-03-31,5303,0.9720
2352,2023-03-31,5304,0.9700
22119,2023-03-31,5304,0.9700
14542,2023-03-31,5306,0.9675
18258,2023-03-31,5306,0.9675
17650,2023-03-31,5308,0.9670
11660,2023-03-31,5309,0.9660
18408,2023-03-31,5309,0.9660
11231,2023-03-31,5311,0.9650
21645,2023-03-31,5311,0.9650
19575,2023-03-31,5313,0.9635
21738,2023-03-31,5314,0.9630
13509,2023-03-31,5315,0.9625
18171,2023-03-31,5315,0.9625
19324,2023-03-31,5317,0.9615
18982,2023-03-31,5318,0.9605
20808,2023-03-31,5319,0.9600
21253,2023-03-31,5319,0.9600
18983,2023-03-31,5321,0.9590
21513,2023-03-31,5322,0.9585
15500,2023-03-31,5323,0.9575
18210,2023-03-31,5323,0.9575
18211,2023-03-31,5323,0.9575
19058,2023-03-31,5323,0.9575
21201,2023-03-31,5323,0.9575
14124,2023-03-31,5328,0.9550
21728,2023-03-31,5328,0.9550
18249,2023-03-31,5330,0.9530
1457,2023-03-31,5331,0.9500
3891,2023-03-31,5331,0.9500
7113,2023-03-31,5331,0.9500
11966,2023-03-31,5331,0.9500
12438,2023-03-31,5331,0.9500
19845,2023-03-31,5331,0.9500
21545,2023-03-31,5331,0.9500
21553,2023-03-31,5331,0.9500
22378,2023-03-31,5331,0.9500
20966,2023-03-31,5340,0.9480
7292,2023-03-31,5341,0.9475
17435,2023-03-31,5341,0.9475
18434,2023-03-31,5341,0.9475
18934,2023-03-31,5341,0.9475
21789,2023-03-31,5341,0.9475
1915,2023-03-31,5346,0.9460
10135,2023-03-31,5347,0.9450
18499,2023-03-31,5347,0.9450
21727,2023-03-31,5347,0.9450
5761,2023-03-31,5350,0.9445
5879,2023-03-31,5350,0.9445
1735,2023-03-31,5352,0.9435
18898,2023-03-31,5353,0.9425
9625,2023-03-31,5354,0.9400
22330,2023-03-31,5354,0.9400
22331,2023-03-31,5354,0.9400
21761,2023-03-31,5357,0.9375
21795,2023-03-31,5357,0.9375
20041,2023-03-31,5359,0.9365
5181,2023-03-31,5360,0.9360
12753,2023-03-31,5360,0.9360
21065,2023-03-31,5362,0.9355
7505,2023-03-31,5363,0.9350
4693,2023-03-31,5364,0.9330
20892,2023-03-31,5365,0.9325
14682,2023-03-31,5366,0.9315
20099,2023-03-31,5367,0.9310
21412,2023-03-31,5367,0.9310
11562,2023-03-31,5369,0.9300
20420,2023-03-31,5369,0.9300
22073,2023-03-31,5369,0.9300
7995,2023-03-31,5372,0.9285
8821,2023-03-31,5373,0.9280
17029,2023-03-31,5374,0.9275
20827,2023-03-31,5374,0.9275
18936,2023-03-31,5376,0.9260
1330,2023-03-31,5377,0.9250
21346,2023-03-31,5377,0.9250
2741,2023-03-31,5379,0.9245
3033,2023-03-31,5380,0.9240
6373,2023-03-31,5381,0.9225
15370,2023-03-31,5381,0.9225
21473,2023-03-31,5381,0.9225
11593,2023-03-31,5384,0.9215
19645,2023-03-31,5385,0.9210
3808,2023-03-31,5386,0.9200
22136,2023-03-31,5386,0.9200
22374,2023-03-31,5386,0.9200
21403,2023-03-31,5389,0.9185
2033,2023-03-31,5390,0.9175
19349,2023-03-31,5391,0.9170
3312,2023-03-31,5392,0.9150
5536,2023-03-31,5392,0.9150
5617,2023-03-31,5392,0.9150
9034,2023-03-31,5395,0.9130
3611,2023-03-31,5396,0.9125
18931,2023-03-31,5396,0.9125
20591,2023-03-31,5398,0.9100
1491,2023-03-31,5399,0.9075
11665,2023-03-31,5400,0.9070
17517,2023-03-31,5400,0.9070
12380,2023-03-31,5402,0.9065
19593,2023-03-31,5402,0.9065
9674,2023-03-31,5404,0.9050
11020,2023-03-31,5404,0.9050
14883,2023-03-31,5404,0.9050
20014,2023-03-31,5404,0.9050
21020,2023-03-31,5404,0.9050
6892,2023-03-31,5409,0.9000
11518,2023-03-31,5409,0.9000
18299,2023-03-31,5409,0.9000
19107,2023-03-31,5409,0.9000
19108,2023-03-31,5409,0.9000
19109,2023-03-31,5409,0.9000
19110,2023-03-31,5409,0.9000
21879,2023-03-31,5409,0.9000
18616,2023-03-31,5417,0.8985
20333,2023-03-31,5418,0.8975
17507,2023-03-31,5419,0.8970
8072,2023-03-31,5420,0.8950
17482,2023-03-31,5420,0.8950
20810,2023-03-31,5420,0.8950
5198,2023-03-31,5423,0.8925
13409,2023-03-31,5423,0.8925
18339,2023-03-31,5423,0.8925
19833,2023-03-31,5423,0.8925
21172,2023-03-31,5423,0.8925
4634,2023-03-31,5428,0.8900
17084,2023-03-31,5428,0.8900
18421,2023-03-31,5428,0.8900
19269,2023-03-31,5431,0.8890
11629,2023-03-31,5432,0.8875
21123,2023-03-31,5432,0.8875
5541,2023-03-31,5434,0.8850
19137,2023-03-31,5434,0.8850
18295,2023-03-31,5436,0.8825
19455,2023-03-31,5436,0.8825
19944,2023-03-31,5436,0.8825
15704,2023-03-31,5439,0.8815
16431,2023-03-31,5440,0.8810
8852,2023-03-31,5441,0.8800
13129,2023-03-31,5441,0.8800
15480,2023-03-31,5441,0.8800
21876,2023-03-31,5441,0.8800
17210,2023-03-31,5445,0.8780
8704,2023-03-31,5446,0.8750
9862,2023-03-31,5446,0.8750
21021,2023-03-31,5446,0.8750
2539,2023-03-31,5449,0.8735
9540,2023-03-31,5450,0.8725
12461,2023-03-31,5450,0.8725
1922,2023-03-31,5452,0.8705
21982,2023-03-31,5453,0.8700
17870,2023-03-31,5454,0.8685
19750,2023-03-31,5455,0.8675
18241,2023-03-31,5456,0.8650
19215,2023-03-31,5456,0.8650
1507,2023-03-31,5458,0.8625
12072,2023-03-31,5458,0.8625
13730,2023-03-31,5458,0.8625
20411,2023-03-31,5458,0.8625
2379,2023-03-31,5462,0.8600
14687,2023-03-31,5462,0.8600
18892,2023-03-31,5464,0.8580
1528,2023-03-31,5465,0.8575
3641,2023-03-31,5465,0.8575
6686,2023-03-31,5467,0.8560
2315,2023-03-31,5468,0.8550
12979,2023-03-31,5468,0.8550
17641,2023-03-31,5468,0.8550
19082,2023-03-31,5468,0.8550
13406,2023-03-31,5472,0.8535
19118,2023-03-31,5472,0.8535
13859,2023-03-31,5474,0.8530
2735,2023-03-31,5475,0.8525
7963,2023-03-31,5475,0.8525
20642,2023-03-31,5475,0.8525
18186,2023-03-31,5478,0.8515
10123,2023-03-31,5479,0.8500
17913,2023-03-31,5480,0.8475
18082,2023-03-31,5481,0.8450
21739,2023-03-31,5481,0.8450
1323,2023-03-31,5483,0.8425
10931,2023-03-31,5483,0.8425
1540,2023-03-31,5485,0.8415
21752,2023-03-31,5486,0.8405
10609,2023-03-31,5487,0.8400
11661,2023-03-31,5487,0.8400
13871,2023-03-31,5487,0.8400
22245,2023-03-31,5487,0.8400
17151,2023-03-31,5491,0.8380
17518,2023-03-31,5492,0.8375
18081,2023-03-31,5492,0.8375
20893,2023-03-31,5492,0.8375
8944,2023-03-31,5495,0.8355
5484,2023-03-31,5496,0.8350
18800,2023-03-31,5496,0.8350
19977,2023-03-31,5496,0.8350
21211,2023-03-31,5496,0.8350
10355,2023-03-31,5500,0.8340
18214,2023-03-31,5501,0.8325
18803,2023-03-31,5501,0.8325
19585,2023-03-31,5501,0.8325
8808,2023-03-31,5504,0.8320
15855,2023-03-31,5504,0.8320
21411,2023-03-31,5506,0.8310
1366,2023-03-31,5507,0.8300
2355,2023-03-31,5507,0.8300
20061,2023-03-31,5507,0.8300
12094,2023-03-31,5510,0.8275
10368,2023-03-31,5511,0.8265
21901,2023-03-31,5512,0.8250
6396,2023-03-31,5513,0.8235
7189,2023-03-31,5514,0.8225
7727,2023-03-31,5514,0.8225
15663,2023-03-31,5514,0.8225
9116,2023-03-31,5517,0.8200
9359,2023-03-31,5517,0.8200
11169,2023-03-31,5517,0.8200
16252,2023-03-31,5517,0.8200
21985,2023-03-31,5517,0.8200
21986,2023-03-31,5517,0.8200
19119,2023-03-31,5523,0.8190
9935,2023-03-31,5524,0.8185
12905,2023-03-31,5525,0.8175
18033,2023-03-31,5525,0.8175
18302,2023-03-31,5527,0.8170
12152,2023-03-31,5528,0.8160
3039,2023-03-31,5529,0.8150
10690,2023-03-31,5529,0.8150
10755,2023-03-31,5529,0.8150
16448,2023-03-31,5529,0.8150
18912,2023-03-31,5529,0.8150
20919,2023-03-31,5534,0.8125
20191,2023-03-31,5535,0.8105
10464,2023-03-31,5536,0.8100
18876,2023-03-31,5536,0.8100
20319,2023-03-31,5536,0.8100
21464,2023-03-31,5539,0.8075
3936,2023-03-31,5540,0.8050
18090,2023-03-31,5540,0.8050
17700,2023-03-31,5542,0.8025
19740,2023-03-31,5542,0.8025
20198,2023-03-31,5542,0.8025
21376,2023-03-31,5542,0.8025
1832,2023-03-31,5546,0.8000
3827,2023-03-31,5546,0.8000
5278,2023-03-31,5546,0.8000
16846,2023-03-31,5546,0.8000
19411,2023-03-31,5546,0.8000
20137,2023-03-31,5546,0.8000
20212,2023-03-31,5546,0.8000
21549,2023-03-31,5546,0.8000
22185,2023-03-31,5546,0.8000
13706,2023-03-31,5555,0.7995
18594,2023-03-31,5556,0.7985
19846,2023-03-31,5557,0.7975
21038,2023-03-31,5557,0.7975
9333,2023-03-31,5559,0.7960
19089,2023-03-31,5560,0.7950
19547,2023-03-31,5560,0.7950
9676,2023-03-31,5562,0.7925
11887,2023-03-31,5562,0.7925
21111,2023-03-31,5564,0.7900
21409,2023-03-31,5564,0.7900
21950,2023-03-31,5564,0.7900
22160,2023-03-31,5564,0.7900
3135,2023-03-31,5568,0.7885
20924,2023-03-31,5569,0.7875
18212,2023-03-31,5570,0.7850
18213,2023-03-31,5570,0.7850
19202,2023-03-31,5570,0.7850
21164,2023-03-31,5570,0.7850
21322,2023-03-31,5570,0.7850
21516,2023-03-31,5570,0.7850
5578,2023-03-31,5576,0.7825
19460,2023-03-31,5576,0.7825
6646,2023-03-31,5578,0.7810
2714,2023-03-31,5579,0.7800
17555,2023-03-31,5579,0.7800
17608,2023-03-31,5579,0.7800
21205,2023-03-31,5579,0.7800
21673,2023-03-31,5579,0.7800
21818,2023-03-31,5579,0.7800
21988,2023-03-31,5579,0.7800
6276,2023-03-31,5586,0.7795
11721,2023-03-31,5587,0.7785
13119,2023-03-31,5587,0.7785
21754,2023-03-31,5589,0.7730
11248,2023-03-31,5590,0.7725
17625,2023-03-31,5591,0.7720
9932,2023-03-31,5592,0.7715
18481,2023-03-31,5593,0.7710
12226,2023-03-31,5594,0.7700
15404,2023-03-31,5594,0.7700
22084,2023-03-31,5594,0.7700
22090,2023-03-31,5594,0.7700
6846,2023-03-31,5598,0.7695
12058,2023-03-31,5599,0.7685
4422,2023-03-31,5600,0.7675
5825,2023-03-31,5600,0.7675
21140,2023-03-31,5600,0.7675
11664,2023-03-31,5603,0.7665
20215,2023-03-31,5604,0.7655
11044,2023-03-31,5605,0.7650
13102,2023-03-31,5605,0.7650
10996,2023-03-31,5607,0.7625
20271,2023-03-31,5607,0.7625
1464,2023-03-31,5609,0.7620
21743,2023-03-31,5610,0.7605
17683,2023-03-31,5611,0.7600
21626,2023-03-31,5611,0.7600
21650,2023-03-31,5611,0.7600
21951,2023-03-31,5611,0.7600
3779,2023-03-31,5615,0.7575
8392,2023-03-31,5615,0.7575
19284,2023-03-31,5615,0.7575
20071,2023-03-31,5615,0.7575
19835,2023-03-31,5619,0.7565
9121,2023-03-31,5620,0.7555
11883,2023-03-31,5621,0.7550
18579,2023-03-31,5621,0.7550
20211,2023-03-31,5623,0.7525
19556,2023-03-31,5624,0.7520
6196,2023-03-31,5625,0.7515
6832,2023-03-31,5626,0.7510
3134,2023-03-31,5627,0.7500
4208,2023-03-31,5627,0.7500
5583,2023-03-31,5627,0.7500
8671,2023-03-31,5627,0.7500
15449,2023-03-31,5627,0.7500
16820,2023-03-31,5627,0.7500
20204,2023-03-31,5627,0.7500
21454,2023-03-31,5627,0.7500
21624,2023-03-31,5627,0.7500
22157,2023-03-31,5627,0.7500
19745,2023-03-31,5637,0.7475
16172,2023-03-31,5638,0.7460
8618,2023-03-31,5639,0.7450
11540,2023-03-31,5639,0.7450
16357,2023-03-31,5639,0.7450
18615,2023-03-31,5639,0.7450
18416,2023-03-31,5643,0.7425
21531,2023-03-31,5643,0.7425
3543,2023-03-31,5645,0.7400
20436,2023-03-31,5645,0.7400
21613,2023-03-31,5645,0.7400
21875,2023-03-31,5645,0.7400
22437,2023-03-31,5645,0.7400
22688,2023-03-31,5645,0.7400
9009,2023-03-31,5651,0.7385
19814,2023-03-31,5651,0.7385
9184,2023-03-31,5653,0.7375
21458,2023-03-31,5653,0.7375
4327,2023-03-31,5655,0.7370
6749,2023-03-31,5656,0.7360
18942,2023-03-31,5656,0.7360
17874,2023-03-31,5658,0.7350
19443,2023-03-31,5658,0.7350
7269,2023-03-31,5660,0.7330
18696,2023-03-31,5661,0.7315
21777,2023-03-31,5662,0.7305
4281,2023-03-31,5663,0.7300
5783,2023-03-31,5663,0.7300
13098,2023-03-31,5663,0.7300
19469,2023-03-31,5663,0.7300
20780,2023-03-31,5663,0.7300
20949,2023-03-31,5663,0.7300
22104,2023-03-31,5663,0.7300
8139,2023-03-31,5670,0.7280
1246,2023-03-31,5671,0.7275
21744,2023-03-31,5671,0.7275
15286,2023-03-31,5673,0.7260
4450,2023-03-31,5674,0.7255
20040,2023-03-31,5675,0.7250
20809,2023-03-31,5675,0.7250
7337,2023-03-31,5677,0.7205
2529,2023-03-31,5678,0.7200
5875,2023-03-31,5678,0.7200
15215,2023-03-31,5678,0.7200
15353,2023-03-31,5678,0.7200
21088,2023-03-31,5678,0.7200
21981,2023-03-31,5678,0.7200
22794,2023-03-31,5678,0.7200
8402,2023-03-31,5685,0.7185
21151,2023-03-31,5686,0.7175
9170,2023-03-31,5687,0.7150
14663,2023-03-31,5687,0.7150
19000,2023-03-31,5687,0.7150
19700,2023-03-31,5687,0.7150
21231,2023-03-31,5687,0.7150
16445,2023-03-31,5692,0.7135
20246,2023-03-31,5693,0.7130
20154,2023-03-31,5694,0.7125
8795,2023-03-31,5695,0.7100
15277,2023-03-31,5695,0.7100
16733,2023-03-31,5695,0.7100
21260,2023-03-31,5695,0.7100
22085,2023-03-31,5695,0.7100
12432,2023-03-31,5700,0.7070
21776,2023-03-31,5701,0.7055
4314,2023-03-31,5702,0.7050
16242,2023-03-31,5702,0.7050
20152,2023-03-31,5702,0.7050
21318,2023-03-31,5702,0.7050
4862,2023-03-31,5706,0.7025
9324,2023-03-31,5706,0.7025
19456,2023-03-31,5706,0.7025
19207,2023-03-31,5709,0.7000
21557,2023-03-31,5709,0.7000
21561,2023-03-31,5709,0.7000
21612,2023-03-31,5709,0.7000
21675,2023-03-31,5709,0.7000
22072,2023-03-31,5709,0.7000
21037,2023-03-31,5715,0.6975
6189,2023-03-31,5716,0.6965
2046,2023-03-31,5717,0.6955
4604,2023-03-31,5718,0.6950
20310,2023-03-31,5718,0.6950
20322,2023-03-31,5718,0.6950
5174,2023-03-31,5721,0.6940
4354,2023-03-31,5722,0.6900
15062,2023-03-31,5722,0.6900
21004,2023-03-31,5722,0.6900
22759,2023-03-31,5722,0.6900
20119,2023-03-31,5726,0.6890
18612,2023-03-31,5727,0.6875
1756,2023-03-31,5728,0.6850
1790,2023-03-31,5728,0.6850
7313,2023-03-31,5730,0.6830
2297,2023-03-31,5731,0.6825
2428,2023-03-31,5731,0.6825
14503,2023-03-31,5731,0.6825
15225,2023-03-31,5731,0.6825
6835,2023-03-31,5735,0.6805
21550,2023-03-31,5736,0.6800
6864,2023-03-31,5737,0.6760
16526,2023-03-31,5737,0.6760
19971,2023-03-31,5737,0.6760
1802,2023-03-31,5740,0.6750
19672,2023-03-31,5740,0.6750
8010,2023-03-31,5742,0.6735
16987,2023-03-31,5742,0.6735
7279,2023-03-31,5744,0.6725
4721,2023-03-31,5745,0.6720
12091,2023-03-31,5746,0.6700
13254,2023-03-31,5746,0.6700
19015,2023-03-31,5746,0.6700
21156,2023-03-31,5746,0.6700
22420,2023-03-31,5746,0.6700
14397,2023-03-31,5751,0.6685
12876,2023-03-31,5752,0.6680
15460,2023-03-31,5753,0.6675
15461,2023-03-31,5753,0.6675
18445,2023-03-31,5753,0.6675
18411,2023-03-31,5756,0.6670
8592,2023-03-31,5757,0.6660
18937,2023-03-31,5757,0.6660
3536,2023-03-31,5759,0.6650
5637,2023-03-31,5759,0.6650
15198,2023-03-31,5759,0.6650
18472,2023-03-31,5759,0.6650
19142,2023-03-31,5759,0.6650
17461,2023-03-31,5764,0.6625
13590,2023-03-31,5765,0.6610
15714,2023-03-31,5765,0.6610
17905,2023-03-31,5767,0.6600
18929,2023-03-31,5767,0.6600
20907,2023-03-31,5767,0.6600
22083,2023-03-31,5767,0.6600
22156,2023-03-31,5767,0.6600
22373,2023-03-31,5767,0.6600
18073,2023-03-31,5773,0.6575
20180,2023-03-31,5773,0.6575
19204,2023-03-31,5775,0.6550
19304,2023-03-31,5775,0.6550
17135,2023-03-31,5777,0.6540
15292,2023-03-31,5778,0.6535
19608,2023-03-31,5779,0.6525
12295,2023-03-31,5780,0.6500
14774,2023-03-31,5780,0.6500
18967,2023-03-31,5780,0.6500
18968,2023-03-31,5780,0.6500
20953,2023-03-31,5780,0.6500
21781,2023-03-31,5780,0.6500
1489,2023-03-31,5786,0.6475
13999,2023-03-31,5786,0.6475
18406,2023-03-31,5786,0.6475
19097,2023-03-31,5786,0.6475
14867,2023-03-31,5790,0.6455
3036,2023-03-31,5791,0.6450
11767,2023-03-31,5791,0.6450
10298,2023-03-31,5793,0.6440
17823,2023-03-31,5794,0.6425
20278,2023-03-31,5794,0.6425
20872,2023-03-31,5794,0.6425
21019,2023-03-31,5794,0.6425
4400,2023-03-31,5798,0.6410
9243,2023-03-31,5798,0.6410
9278,2023-03-31,5798,0.6410
2941,2023-03-31,5801,0.6400
4317,2023-03-31,5801,0.6400
16801,2023-03-31,5801,0.6400
17855,2023-03-31,5801,0.6400
22486,2023-03-31,5801,0.6400
18459,2023-03-31,5806,0.6390
19068,2023-03-31,5807,0.6375
20106,2023-03-31,5808,0.6360
16207,2023-03-31,5809,0.6350
20794,2023-03-31,5809,0.6350
20896,2023-03-31,5809,0.6350
21092,2023-03-31,5809,0.6350
21306,2023-03-31,5809,0.6350
18435,2023-03-31,5814,0.6330
15452,2023-03-31,5815,0.6325
19367,2023-03-31,5815,0.6325
19454,2023-03-31,5815,0.6325
20632,2023-03-31,5815,0.6325
21476,2023-03-31,5815,0.6325
20279,2023-03-31,5820,0.6300
21175,2023-03-31,5820,0.6300
21627,2023-03-31,5820,0.6300
17537,2023-03-31,5823,0.6290
20125,2023-03-31,5824,0.6270
20126,2023-03-31,5824,0.6270
18920,2023-03-31,5826,0.6250
21349,2023-03-31,5826,0.6250
4777,2023-03-31,5828,0.6225
4608,2023-03-31,5829,0.6200
7739,2023-03-31,5829,0.6200
11453,2023-03-31,5829,0.6200
20558,2023-03-31,5832,0.6180
1266,2023-03-31,5833,0.6175
16632,2023-03-31,5833,0.6175
4298,2023-03-31,5835,0.6150
20868,2023-03-31,5836,0.6125
7551,2023-03-31,5837,0.6100
11017,2023-03-31,5837,0.6100
12187,2023-03-31,5837,0.6100
20080,2023-03-31,5837,0.6100
21402,2023-03-31,5837,0.6100
22758,2023-03-31,5837,0.6100
19394,2023-03-31,5843,0.6075
19446,2023-03-31,5843,0.6075
20750,2023-03-31,5843,0.6075
10068,2023-03-31,5846,0.6055
10150,2023-03-31,5847,0.6035
1063,2023-03-31,5848,0.6025
7565,2023-03-31,5848,0.6025
21118,2023-03-31,5850,0.6010
2224,2023-03-31,5851,0.6000
4112,2023-03-31,5851,0.6000
4652,2023-03-31,5851,0.6000
4844,2023-03-31,5851,0.6000
5651,2023-03-31,5851,0.6000
6613,2023-03-31,5851,0.6000
8124,2023-03-31,5851,0.6000
9701,2023-03-31,5851,0.6000
11494,2023-03-31,5851,0.6000
11867,2023-03-31,5851,0.6000
12419,2023-03-31,5851,0.6000
15930,2023-03-31,5851,0.6000
16767,2023-03-31,5851,0.6000
19594,2023-03-31,5851,0.6000
21422,2023-03-31,5851,0.6000
22258,2023-03-31,5851,0.6000
10971,2023-03-31,5867,0.5975
15149,2023-03-31,5867,0.5975
20844,2023-03-31,5867,0.5975
20592,2023-03-31,5870,0.5970
13303,2023-03-31,5871,0.5950
19138,2023-03-31,5871,0.5950
20678,2023-03-31,5871,0.5950
21554,2023-03-31,5871,0.5950
2304,2023-03-31,5875,0.5925
20869,2023-03-31,5875,0.5925
8814,2023-03-31,5877,0.5910
18173,2023-03-31,5878,0.5900
19734,2023-03-31,5878,0.5900
21551,2023-03-31,5878,0.5900
22302,2023-03-31,5878,0.5900
22417,2023-03-31,5878,0.5900
18410,2023-03-31,5883,0.5895
18620,2023-03-31,5884,0.5890
13623,2023-03-31,5885,0.5880
10146,2023-03-31,5886,0.5875
3009,2023-03-31,5887,0.5850
15348,2023-03-31,5887,0.5850
16123,2023-03-31,5887,0.5850
19014,2023-03-31,5887,0.5850
19134,2023-03-31,5887,0.5850
19548,2023-03-31,5887,0.5850
19396,2023-03-31,5893,0.5835
9671,2023-03-31,5894,0.5825
13581,2023-03-31,5894,0.5825
17607,2023-03-31,5894,0.5825
21202,2023-03-31,5894,0.5825
21285,2023-03-31,5894,0.5825
3377,2023-03-31,5899,0.5800
7499,2023-03-31,5899,0.5800
12612,2023-03-31,5899,0.5800
14456,2023-03-31,5899,0.5800
16618,2023-03-31,5899,0.5800
21614,2023-03-31,5899,0.5800
21877,2023-03-31,5899,0.5800
19486,2023-03-31,5906,0.5785
15609,2023-03-31,5907,0.5775
19535,2023-03-31,5907,0.5775
9988,2023-03-31,5909,0.5760
17859,2023-03-31,5910,0.5750
19139,2023-03-31,5910,0.5750
19646,2023-03-31,5912,0.5735
14696,2023-03-31,5913,0.5730
11001,2023-03-31,5914,0.5725
20666,2023-03-31,5914,0.5725
17222,2023-03-31,5916,0.5720
2448,2023-03-31,5917,0.5705
4914,2023-03-31,5918,0.5700
20782,2023-03-31,5918,0.5700
21216,2023-03-31,5918,0.5700
21491,2023-03-31,5918,0.5700
22155,2023-03-31,5918,0.5700
22418,2023-03-31,5918,0.5700
10769,2023-03-31,5924,0.5695
21791,2023-03-31,5925,0.5650
1217,2023-03-31,5926,0.5625
3250,2023-03-31,5926,0.5625
13726,2023-03-31,5926,0.5625
17549,2023-03-31,5926,0.5625
18962,2023-03-31,5926,0.5625
19444,2023-03-31,5926,0.5625
19573,2023-03-31,5926,0.5625
20702,2023-03-31,5926,0.5625
21224,2023-03-31,5926,0.5625
21203,2023-03-31,5935,0.5605
1593,2023-03-31,5936,0.5600
17149,2023-03-31,5936,0.5600
18574,2023-03-31,5936,0.5600
19531,2023-03-31,5936,0.5600
21350,2023-03-31,5936,0.5600
21560,2023-03-31,5936,0.5600
22075,2023-03-31,5936,0.5600
22413,2023-03-31,5936,0.5600
2227,2023-03-31,5944,0.5585
1542,2023-03-31,5945,0.5575
14176,2023-03-31,5945,0.5575
18610,2023-03-31,5945,0.5575
21748,2023-03-31,5945,0.5575
21094,2023-03-31,5949,0.5550
1113,2023-03-31,5950,0.5525
13017,2023-03-31,5950,0.5525
20213,2023-03-31,5950,0.5525
15878,2023-03-31,5953,0.5515
18223,2023-03-31,5954,0.5510
9998,2023-03-31,5955,0.5500
11700,2023-03-31,5955,0.5500
18344,2023-03-31,5955,0.5500
21406,2023-03-31,5955,0.5500
21407,2023-03-31,5955,0.5500
21965,2023-03-31,5955,0.5500
21979,2023-03-31,5955,0.5500
22408,2023-03-31,5955,0.5500
6793,2023-03-31,5963,0.5495
16998,2023-03-31,5964,0.5475
19963,2023-03-31,5965,0.5450
20243,2023-03-31,5965,0.5450
21243,2023-03-31,5965,0.5450
21336,2023-03-31,5965,0.5450
21692,2023-03-31,5965,0.5450
19523,2023-03-31,5970,0.5435
21271,2023-03-31,5971,0.5430
19687,2023-03-31,5972,0.5425
19703,2023-03-31,5972,0.5425
20188,2023-03-31,5972,0.5425
20976,2023-03-31,5972,0.5425
12315,2023-03-31,5976,0.5415
18829,2023-03-31,5976,0.5415
19519,2023-03-31,5978,0.5410
1018,2023-03-31,5979,0.5400
8422,2023-03-31,5979,0.5400
12353,2023-03-31,5979,0.5400
22399,2023-03-31,5979,0.5400
22757,2023-03-31,5979,0.5400
1343,2023-03-31,5984,0.5375
1747,2023-03-31,5984,0.5375
10376,2023-03-31,5986,0.5350
19982,2023-03-31,5986,0.5350
20742,2023-03-31,5986,0.5350
20752,2023-03-31,5986,0.5350
20813,2023-03-31,5986,0.5350
21045,2023-03-31,5986,0.5350
13768,2023-03-31,5992,0.5340
19702,2023-03-31,5993,0.5325
1327,2023-03-31,5994,0.5315
6618,2023-03-31,5995,0.5305
7610,2023-03-31,5996,0.5300
19605,2023-03-31,5996,0.5300
19607,2023-03-31,5996,0.5300
20490,2023-03-31,5996,0.5300
22372,2023-03-31,5996,0.5300