12197,2024-12-31,1,1329.2205
6658,2024-12-31,2,1031.3035
4662,2024-12-31,3,920.0780
7291,2024-12-31,4,819.7355
8158,2024-12-31,5,663.3625
8513,2024-12-31,6,613.2535
11550,2024-12-31,7,608.6910
14728,2024-12-31,8,606.3695
8203,2024-12-31,9,588.3570
2806,2024-12-31,10,571.3910
23206,2024-12-31,11,567.3285
5056,2024-12-31,12,554.6385
14783,2024-12-31,13,538.1870
4108,2024-12-31,14,521.1290
5176,2024-12-31,15,509.7580
5341,2024-12-31,16,497.6485
1318,2024-12-31,17,481.3745
1661,2024-12-31,18,479.4500
6973,2024-12-31,19,447.1855
6706,2024-12-31,20,446.9105
6341,2024-12-31,21,446.0250
4762,2024-12-31,22,440.2990
12450,2024-12-31,23,429.8645
14782,2024-12-31,24,422.5445
12154,2024-12-31,25,412.5575
6815,2024-12-31,26,405.0585
9138,2024-12-31,27,404.6755
4111,2024-12-31,28,403.0905
10085,2024-12-31,29,401.6800
6336,2024-12-31,30,392.3040
1345,2024-12-31,31,385.0820
13438,2024-12-31,32,379.1850
4740,2024-12-31,33,371.2160
5423,2024-12-31,34,355.4820
8979,2024-12-31,35,345.4845
4250,2024-12-31,36,333.3345
5611,2024-12-31,37,330.6510
7849,2024-12-31,38,327.0380
11319,2024-12-31,39,324.6630
9550,2024-12-31,40,313.3890
6554,2024-12-31,41,311.1240
21517,2024-12-31,42,309.5015
21440,2024-12-31,43,309.4535
21439,2024-12-31,44,309.3140
6909,2024-12-31,45,306.2950
9357,2024-12-31,46,288.3905
4163,2024-12-31,47,281.4265
6540,2024-12-31,48,279.0545
2121,2024-12-31,49,278.1565
2934,2024-12-31,50,276.0835
12320,2024-12-31,51,275.3405
10370,2024-12-31,52,273.6655
1223,2024-12-31,53,273.3325
1539,2024-12-31,54,268.2160
15595,2024-12-31,55,268.1200
6551,2024-12-31,56,267.8060
7869,2024-12-31,57,265.8290
6795,2024-12-31,58,264.5980
4842,2024-12-31,59,261.7630
8294,2024-12-31,60,253.1475
7242,2024-12-31,61,251.9495
7431,2024-12-31,62,248.4175
1115,2024-12-31,63,246.2240
12899,2024-12-31,64,244.5785
13709,2024-12-31,65,243.7455
8195,2024-12-31,66,242.0325
4198,2024-12-31,67,237.7240
8769,2024-12-31,68,236.5120
7809,2024-12-31,69,236.1660
5574,2024-12-31,70,234.5490
10095,2024-12-31,71,232.4815
4451,2024-12-31,72,229.9100
6620,2024-12-31,73,224.4210
1726,2024-12-31,74,224.0825
6621,2024-12-31,75,223.8030
9643,2024-12-31,76,213.5015
4535,2024-12-31,77,211.1290
5856,2024-12-31,78,208.1870
2966,2024-12-31,79,207.5230
16898,2024-12-31,80,200.0025
11296,2024-12-31,81,198.6650
12999,2024-12-31,82,198.4085
18890,2024-12-31,83,197.0595
9146,2024-12-31,84,195.7305
7725,2024-12-31,85,188.0345
5282,2024-12-31,86,183.4335
4665,2024-12-31,87,181.2505
4242,2024-12-31,88,180.9630
5310,2024-12-31,89,180.7870
6802,2024-12-31,90,180.3185
14885,2024-12-31,91,179.7870
8549,2024-12-31,92,179.1400
9755,2024-12-31,93,175.4485
4922,2024-12-31,94,174.7340
12474,2024-12-31,95,173.8650
1865,2024-12-31,96,173.4665
8312,2024-12-31,97,171.0615
3960,2024-12-31,98,170.4115
5363,2024-12-31,99,170.0175
3644,2024-12-31,100,167.6470
10450,2024-12-31,101,167.0335
18760,2024-12-31,102,165.5870
1347,2024-12-31,103,164.3285
3496,2024-12-31,104,164.1360
18645,2024-12-31,105,163.7995
17721,2024-12-31,106,160.9635
5670,2024-12-31,107,159.9035
4022,2024-12-31,108,157.4605
5520,2024-12-31,109,157.1215
11600,2024-12-31,110,157.0415
10533,2024-12-31,111,156.7940
17082,2024-12-31,112,155.5500
4735,2024-12-31,113,154.8240
4699,2024-12-31,114,153.2755
1138,2024-12-31,115,151.9505
9822,2024-12-31,116,148.1220
5352,2024-12-31,117,146.7895
4588,2024-12-31,118,146.3685
2114,2024-12-31,119,146.1700
4405,2024-12-31,120,146.1080
8485,2024-12-31,121,144.7450
1128,2024-12-31,122,141.7050
5859,2024-12-31,123,140.9125
7603,2024-12-31,124,139.9535
3293,2024-12-31,125,139.5890
15477,2024-12-31,126,139.3855
10148,2024-12-31,127,138.3150
14286,2024-12-31,128,136.9280
17167,2024-12-31,129,135.8130
5400,2024-12-31,130,135.0740
8978,2024-12-31,131,134.6695
18284,2024-12-31,132,134.5710
8950,2024-12-31,133,132.6430
5353,2024-12-31,134,132.1895
4212,2024-12-31,135,130.5445
5023,2024-12-31,136,130.5380
1397,2024-12-31,137,130.4620
2698,2024-12-31,138,130.1705
19830,2024-12-31,139,127.1360
14619,2024-12-31,140,126.1680
1220,2024-12-31,141,126.1300
11809,2024-12-31,142,125.9370
15511,2024-12-31,143,125.4290
7940,2024-12-31,144,125.2285
5446,2024-12-31,145,124.3170
5708,2024-12-31,146,124.1300
4353,2024-12-31,147,123.7195
1749,2024-12-31,148,122.7005
5701,2024-12-31,149,122.3885
4602,2024-12-31,150,121.5260
2673,2024-12-31,151,121.0735
9303,2024-12-31,152,120.6730
2013,2024-12-31,153,120.4440
18252,2024-12-31,154,120.4055
7099,2024-12-31,155,120.2185
5084,2024-12-31,156,118.9975
5989,2024-12-31,157,118.3965
7902,2024-12-31,158,118.0550
5374,2024-12-31,159,117.9395
13412,2024-12-31,160,117.0255
13364,2024-12-31,161,116.7680
5568,2024-12-31,162,116.5410
2644,2024-12-31,163,116.1005
7827,2024-12-31,164,115.4590
6923,2024-12-31,165,114.1740
2519,2024-12-31,166,113.5870
17298,2024-12-31,167,113.1305
17539,2024-12-31,168,112.4340
19120,2024-12-31,169,112.2005
6131,2024-12-31,170,112.1660
3546,2024-12-31,171,111.2980
12123,2024-12-31,172,110.6270
4793,2024-12-31,173,110.5355
1617,2024-12-31,174,110.4735
16859,2024-12-31,175,109.5465
4303,2024-12-31,176,109.3295
16829,2024-12-31,177,108.7485
3920,2024-12-31,178,108.5470
3345,2024-12-31,179,107.8725
2904,2024-12-31,180,107.6940
4431,2024-12-31,181,107.0665
3003,2024-12-31,182,106.6085
15259,2024-12-31,183,105.3770
2727,2024-12-31,184,102.8435
1381,2024-12-31,185,102.4770
16585,2024-12-31,186,102.4145
8308,2024-12-31,187,101.7395
16140,2024-12-31,188,101.4300
19724,2024-12-31,189,100.6425
5483,2024-12-31,190,100.5165
5059,2024-12-31,191,100.1895
8930,2024-12-31,192,99.9615
2501,2024-12-31,193,99.8515
17545,2024-12-31,194,99.2980
2395,2024-12-31,195,98.7795
7710,2024-12-31,196,98.0070
6112,2024-12-31,197,97.5480
5534,2024-12-31,198,96.8405
7341,2024-12-31,199,96.2270
17495,2024-12-31,199,96.2270
11903,2024-12-31,201,95.4860
12127,2024-12-31,202,95.3975
17030,2024-12-31,203,94.5370
15519,2024-12-31,204,94.4560
5918,2024-12-31,205,94.4385
5314,2024-12-31,206,93.7565
4906,2024-12-31,207,93.2160
3978,2024-12-31,208,93.1075
1206,2024-12-31,209,92.9105
12108,2024-12-31,210,91.5065
17161,2024-12-31,211,90.7960
4563,2024-12-31,212,90.6025
2703,2024-12-31,213,90.4670
1643,2024-12-31,214,90.3960
2831,2024-12-31,215,90.2445
7221,2024-12-31,216,90.2075
15414,2024-12-31,217,90.1445
8283,2024-12-31,218,90.0530
1731,2024-12-31,219,89.1045
2116,2024-12-31,220,88.9810
4110,2024-12-31,221,88.8000
6512,2024-12-31,222,88.1055
16875,2024-12-31,223,87.8920
3064,2024-12-31,224,87.3885
9126,2024-12-31,225,87.3185
1807,2024-12-31,226,87.0235
6716,2024-12-31,227,86.6000
7000,2024-12-31,228,86.3305
5678,2024-12-31,229,86.2430
4985,2024-12-31,230,85.6220
23406,2024-12-31,231,85.3600
4551,2024-12-31,232,85.1180
3542,2024-12-31,233,84.8795
8297,2024-12-31,234,84.1925
1739,2024-12-31,235,84.1895
9387,2024-12-31,236,84.0035
11899,2024-12-31,237,83.8785
2496,2024-12-31,238,83.6220
4707,2024-12-31,239,83.5785
11802,2024-12-31,240,83.5750
14420,2024-12-31,241,83.0795
2489,2024-12-31,242,82.7885
9763,2024-12-31,243,82.6020
7246,2024-12-31,244,82.5225
4887,2024-12-31,245,82.3890
7215,2024-12-31,246,82.2575
3206,2024-12-31,247,82.2340
18378,2024-12-31,248,82.1700
5615,2024-12-31,249,82.0490
18256,2024-12-31,250,81.8670
3647,2024-12-31,251,81.8295
7346,2024-12-31,252,81.6610
5454,2024-12-31,253,81.0925
7033,2024-12-31,254,80.9405
20680,2024-12-31,254,80.9405
5213,2024-12-31,256,80.6050
6543,2024-12-31,257,80.5130
12575,2024-12-31,258,80.0950
6225,2024-12-31,259,80.0590
5624,2024-12-31,260,79.9125
7818,2024-12-31,261,79.7880
6542,2024-12-31,262,79.3635
7729,2024-12-31,263,79.0220
12006,2024-12-31,264,78.7620
16317,2024-12-31,265,78.6955
10570,2024-12-31,266,78.5590
11769,2024-12-31,267,77.9940
19121,2024-12-31,268,77.9845
5880,2024-12-31,269,77.7410
15032,2024-12-31,270,77.6915
22882,2024-12-31,271,77.6845
3529,2024-12-31,272,76.8980
17935,2024-12-31,273,76.8690
7617,2024-12-31,274,76.7070
9418,2024-12-31,275,76.6720
5691,2024-12-31,276,76.5985
3633,2024-12-31,277,76.5340
2921,2024-12-31,278,76.4225
3992,2024-12-31,279,76.3225
8117,2024-12-31,280,76.2295
23405,2024-12-31,281,76.2055
2676,2024-12-31,282,75.9710
6513,2024-12-31,283,75.9640
14234,2024-12-31,284,75.6125
6954,2024-12-31,285,75.5840
4430,2024-12-31,286,75.2440
2495,2024-12-31,287,74.9995
13003,2024-12-31,288,74.6750
6116,2024-12-31,289,73.5820
4547,2024-12-31,290,73.3265
7563,2024-12-31,291,73.2520
4402,2024-12-31,292,73.2515
4077,2024-12-31,293,73.1480
3423,2024-12-31,294,72.5565
2666,2024-12-31,295,72.2145
11928,2024-12-31,296,72.1915
2460,2024-12-31,297,71.7210
1208,2024-12-31,298,71.6580
7190,2024-12-31,299,71.5905
2468,2024-12-31,300,71.5290
2827,2024-12-31,301,70.9440
6137,2024-12-31,302,70.8715
16380,2024-12-31,303,70.4760
1054,2024-12-31,304,70.4490
3939,2024-12-31,305,70.3660
5111,2024-12-31,306,70.2535
9568,2024-12-31,307,70.1350
21367,2024-12-31,308,69.9740
1272,2024-12-31,309,69.9185
4067,2024-12-31,310,69.7460
6659,2024-12-31,311,69.4675
9785,2024-12-31,312,69.2685
4319,2024-12-31,313,69.0845
9228,2024-12-31,314,68.9220
10403,2024-12-31,315,68.9205
20261,2024-12-31,316,68.7135
9736,2024-12-31,317,68.5470
11471,2024-12-31,318,68.4685
7794,2024-12-31,319,68.3520
3787,2024-12-31,320,68.1280
2515,2024-12-31,321,67.8260
4063,2024-12-31,322,67.3620
7906,2024-12-31,323,67.3225
12783,2024-12-31,324,67.2560
12145,2024-12-31,325,67.2500
16259,2024-12-31,326,66.9830
5548,2024-12-31,327,66.7155
5675,2024-12-31,328,66.6680
18128,2024-12-31,329,66.5600
20076,2024-12-31,330,66.5490
5081,2024-12-31,331,66.4225
10472,2024-12-31,332,66.0565
13174,2024-12-31,333,65.8220
6801,2024-12-31,334,65.7950
3763,2024-12-31,335,65.7280
6335,2024-12-31,336,65.4970
10479,2024-12-31,337,65.0040
7271,2024-12-31,338,64.8285
5378,2024-12-31,339,64.7075
5017,2024-12-31,340,64.2710
5822,2024-12-31,341,64.1110
5464,2024-12-31,342,63.9880
4719,2024-12-31,343,63.9795
6080,2024-12-31,344,63.9255
4399,2024-12-31,345,63.8140
4365,2024-12-31,346,63.7145
16184,2024-12-31,347,63.1905
2683,2024-12-31,348,63.0075
16645,2024-12-31,349,62.1200
4413,2024-12-31,350,62.1160
2809,2024-12-31,351,62.0395
6338,2024-12-31,352,61.9045
9245,2024-12-31,353,61.6905
4949,2024-12-31,354,61.6790
6356,2024-12-31,355,61.6415
1668,2024-12-31,356,61.5795
16699,2024-12-31,357,61.2735
6334,2024-12-31,358,60.8775
8119,2024-12-31,359,60.8445
1286,2024-12-31,360,60.6175
1502,2024-12-31,361,60.5915
7777,2024-12-31,362,60.5785
10794,2024-12-31,363,60.5585
15120,2024-12-31,364,60.3905
10056,2024-12-31,365,60.3160
1705,2024-12-31,366,60.2590
20033,2024-12-31,367,60.1290
1483,2024-12-31,368,59.8960
5210,2024-12-31,369,59.8610
2199,2024-12-31,370,59.7550
4329,2024-12-31,371,59.7240
3006,2024-12-31,372,59.7010
12139,2024-12-31,373,59.5590
4751,2024-12-31,374,59.5040
1882,2024-12-31,375,59.4350
10793,2024-12-31,376,59.4330
6994,2024-12-31,377,59.3725
10721,2024-12-31,378,59.2075
10209,2024-12-31,379,58.9010
4015,2024-12-31,380,58.5750
2533,2024-12-31,381,58.5185
6556,2024-12-31,382,58.3080
10385,2024-12-31,383,58.2910
4157,2024-12-31,384,58.2820
10898,2024-12-31,385,58.1980
2157,2024-12-31,386,58.1345
20240,2024-12-31,387,58.0690
8344,2024-12-31,388,57.7205
1288,2024-12-31,389,57.4165
7782,2024-12-31,390,57.4030
17766,2024-12-31,391,57.2030
6090,2024-12-31,392,57.1545
4788,2024-12-31,393,57.0120
4696,2024-12-31,394,56.9260
8341,2024-12-31,395,56.9075
13411,2024-12-31,396,56.8310
12439,2024-12-31,397,56.7900
5893,2024-12-31,398,56.4740
16456,2024-12-31,399,56.4665
3512,2024-12-31,400,56.4395
15621,2024-12-31,401,56.2585
2807,2024-12-31,402,56.2155
7572,2024-12-31,403,56.1515
21314,2024-12-31,404,56.1175
14250,2024-12-31,405,55.9650
5371,2024-12-31,406,55.9510
8243,2024-12-31,407,55.8455
8182,2024-12-31,408,55.7700
3497,2024-12-31,409,55.7395
9037,2024-12-31,410,55.7085
5049,2024-12-31,411,55.5875
18066,2024-12-31,412,55.4855
1311,2024-12-31,413,55.3680
2757,2024-12-31,414,55.3245
8370,2024-12-31,415,55.2590
21315,2024-12-31,416,55.2175
6648,2024-12-31,417,55.0895
2382,2024-12-31,418,54.8810
5696,2024-12-31,419,54.8725
3401,2024-12-31,420,54.8430
4581,2024-12-31,421,54.7975
4509,2024-12-31,422,54.7590
4463,2024-12-31,423,54.6530
11834,2024-12-31,424,54.6340
6830,2024-12-31,425,54.6055
7061,2024-12-31,426,54.4870
14882,2024-12-31,427,54.3955
4427,2024-12-31,428,54.3845
5830,2024-12-31,429,54.3830
6382,2024-12-31,430,54.3665
16903,2024-12-31,431,54.0310
5079,2024-12-31,432,53.9125
6963,2024-12-31,433,53.8905
3020,2024-12-31,434,53.7905
12374,2024-12-31,435,53.6880
7370,2024-12-31,436,53.5715
9491,2024-12-31,437,53.5460
6812,2024-12-31,438,53.5055
3820,2024-12-31,439,53.3275
8855,2024-12-31,440,53.1570
4474,2024-12-31,441,52.9015
3785,2024-12-31,442,52.8760
16183,2024-12-31,443,52.8630
5544,2024-12-31,444,52.7820
11198,2024-12-31,445,52.6850
15352,2024-12-31,446,52.4360
4531,2024-12-31,447,52.4260
5405,2024-12-31,448,52.3820
3933,2024-12-31,449,52.3485
10012,2024-12-31,450,52.2495
6121,2024-12-31,451,52.2475
5505,2024-12-31,452,52.1865
6085,2024-12-31,453,52.1860
1291,2024-12-31,454,52.1510
2185,2024-12-31,455,52.0300
7052,2024-12-31,456,51.8830
7939,2024-12-31,457,51.7970
2000,2024-12-31,458,51.7905
6101,2024-12-31,459,51.7835
8911,2024-12-31,460,51.7765
4682,2024-12-31,461,51.7310
5656,2024-12-31,462,51.7085
15153,2024-12-31,463,51.5425
8593,2024-12-31,464,51.5320
5264,2024-12-31,465,51.5000
1224,2024-12-31,466,51.3740
4360,2024-12-31,467,51.3415
12629,2024-12-31,468,51.2680
19366,2024-12-31,469,51.2335
17155,2024-12-31,470,51.2165
3925,2024-12-31,471,51.0945
5654,2024-12-31,472,50.9850
12229,2024-12-31,473,50.9170
3184,2024-12-31,474,50.9145
4921,2024-12-31,475,50.8865
7722,2024-12-31,476,50.8840
3096,2024-12-31,477,50.7375
4345,2024-12-31,478,50.6455
13767,2024-12-31,479,50.5935
4829,2024-12-31,480,50.4735
2891,2024-12-31,481,50.4555
4124,2024-12-31,482,50.3030
5069,2024-12-31,483,50.2200
5523,2024-12-31,484,50.1710
7090,2024-12-31,485,50.1065
17493,2024-12-31,486,50.0395
1840,2024-12-31,487,49.9865
6144,2024-12-31,488,49.8235
2642,2024-12-31,489,49.8010
10534,2024-12-31,490,49.7895
2933,2024-12-31,491,49.7090
7114,2024-12-31,492,49.6675
5996,2024-12-31,493,49.6360
11356,2024-12-31,494,49.5385
3714,2024-12-31,495,49.5170
2219,2024-12-31,496,49.4040
4712,2024-12-31,497,49.3810
6705,2024-12-31,498,49.3580
2507,2024-12-31,499,49.2890
4261,2024-12-31,500,49.2380
11320,2024-12-31,501,49.1800
2990,2024-12-31,502,49.1370
16065,2024-12-31,503,49.0640
5403,2024-12-31,504,49.0200
6105,2024-12-31,505,48.9965
7928,2024-12-31,506,48.9325
17675,2024-12-31,507,48.9150
6165,2024-12-31,508,48.8545
13074,2024-12-31,509,48.7850
6813,2024-12-31,510,48.7450
1438,2024-12-31,511,48.6580
4519,2024-12-31,512,48.6410
6348,2024-12-31,513,48.5145
2158,2024-12-31,514,48.4470
9549,2024-12-31,515,48.4160
5797,2024-12-31,516,48.4140
8097,2024-12-31,517,48.3680
1826,2024-12-31,518,48.3620
1952,2024-12-31,519,48.3115
8929,2024-12-31,520,48.2550
2057,2024-12-31,521,48.2415
1945,2024-12-31,522,48.0725
3801,2024-12-31,523,48.0200
6598,2024-12-31,524,47.9850
6041,2024-12-31,525,47.9720
8859,2024-12-31,526,47.9510
3844,2024-12-31,527,47.9500
4823,2024-12-31,528,47.9140
1433,2024-12-31,529,47.8710
1297,2024-12-31,530,47.8620
1822,2024-12-31,531,47.7710
6822,2024-12-31,532,47.7600
2888,2024-12-31,533,47.7135
13491,2024-12-31,534,47.6930
1189,2024-12-31,535,47.6825
6800,2024-12-31,536,47.6610
17046,2024-12-31,537,47.4720
8388,2024-12-31,538,47.3505
10105,2024-12-31,539,47.3255
14971,2024-12-31,540,47.3245
1831,2024-12-31,541,47.2965
17984,2024-12-31,542,47.2190
17008,2024-12-31,543,47.2035
2131,2024-12-31,544,46.9870
5950,2024-12-31,545,46.9535
7544,2024-12-31,546,46.9490
12983,2024-12-31,547,46.8985
15023,2024-12-31,548,46.7705
5508,2024-12-31,549,46.6955
16130,2024-12-31,550,46.6340
11444,2024-12-31,551,46.5775
1408,2024-12-31,552,46.5125
6522,2024-12-31,553,46.3360
18681,2024-12-31,554,46.3125
17294,2024-12-31,555,46.2780
3750,2024-12-31,556,46.2395
5070,2024-12-31,557,46.2120
2976,2024-12-31,558,45.9345
18221,2024-12-31,559,45.9025
19899,2024-12-31,560,45.8935
5932,2024-12-31,561,45.8165
7854,2024-12-31,562,45.6925
20797,2024-12-31,563,45.6670
20655,2024-12-31,564,45.5800
1736,2024-12-31,565,45.5735
7312,2024-12-31,566,45.4800
18625,2024-12-31,567,45.1720
2774,2024-12-31,568,45.1605
3170,2024-12-31,569,45.1420
2723,2024-12-31,570,44.9875
4848,2024-12-31,571,44.9370
14609,2024-12-31,572,44.8685
7642,2024-12-31,573,44.5620
1881,2024-12-31,574,44.5415
6129,2024-12-31,575,44.4720
4852,2024-12-31,576,44.4070
11551,2024-12-31,577,44.3795
5713,2024-12-31,578,44.3755
13570,2024-12-31,579,44.2220
6086,2024-12-31,580,44.2045
1030,2024-12-31,581,44.1850
17361,2024-12-31,582,44.1260
3724,2024-12-31,583,44.0810
6079,2024-12-31,584,44.0655
1352,2024-12-31,585,43.9770
4593,2024-12-31,586,43.7620
4097,2024-12-31,587,43.7290
9355,2024-12-31,588,43.6750
3029,2024-12-31,589,43.6565
11358,2024-12-31,590,43.5830
12923,2024-12-31,591,43.5430
4012,2024-12-31,592,43.5130
10938,2024-12-31,593,43.4895
1727,2024-12-31,594,43.3355
10548,2024-12-31,595,43.2790
3696,2024-12-31,596,43.2205
4043,2024-12-31,597,43.1410
11800,2024-12-31,598,43.1200
3807,2024-12-31,599,43.0190
6634,2024-12-31,600,43.0180
3815,2024-12-31,601,42.9465
16069,2024-12-31,602,42.7270
4435,2024-12-31,603,42.6760
18642,2024-12-31,604,42.6470
4061,2024-12-31,605,42.4805
17854,2024-12-31,606,42.3870
5357,2024-12-31,607,42.3770
12018,2024-12-31,608,42.2960
5142,2024-12-31,609,42.2415
2660,2024-12-31,610,42.2330
3434,2024-12-31,611,42.1225
17299,2024-12-31,612,41.8410
1090,2024-12-31,613,41.8340
4632,2024-12-31,614,41.7710
17494,2024-12-31,615,41.2570
16717,2024-12-31,616,41.2525
2846,2024-12-31,617,41.1945
12634,2024-12-31,618,41.1360
1718,2024-12-31,619,40.8700
17254,2024-12-31,620,40.7145
6765,2024-12-31,621,40.7050
12777,2024-12-31,622,40.6840
2524,2024-12-31,623,40.6080
8271,2024-12-31,624,40.5820
18032,2024-12-31,625,40.5595
6877,2024-12-31,626,40.3615
1711,2024-12-31,627,40.2975
5216,2024-12-31,628,40.2655
21057,2024-12-31,629,40.2250
14252,2024-12-31,630,40.1970
1683,2024-12-31,631,40.1710
1299,2024-12-31,632,40.0290
10770,2024-12-31,633,40.0185
2794,2024-12-31,634,39.9740
15715,2024-12-31,635,39.8790
21223,2024-12-31,636,39.8380
18319,2024-12-31,637,39.8125
3464,2024-12-31,638,39.7455
2998,2024-12-31,639,39.7015
17983,2024-12-31,640,39.6725
11813,2024-12-31,641,39.6655
11595,2024-12-31,642,39.6230
5045,2024-12-31,643,39.4775
18778,2024-12-31,644,39.4770
3821,2024-12-31,645,39.3360
2037,2024-12-31,646,39.3355
16068,2024-12-31,647,39.3080
1283,2024-12-31,648,39.2150
8970,2024-12-31,649,39.0885
3881,2024-12-31,650,39.0860
20706,2024-12-31,651,39.0330
17544,2024-12-31,652,38.9900
1097,2024-12-31,653,38.9615
17724,2024-12-31,654,38.9510
5329,2024-12-31,655,38.8845
7044,2024-12-31,656,38.8640
15508,2024-12-31,657,38.7755
1770,2024-12-31,658,38.7720
2958,2024-12-31,659,38.6370
18785,2024-12-31,660,38.6265
14688,2024-12-31,661,38.6020
16178,2024-12-31,662,38.5375
1916,2024-12-31,663,38.5075
5431,2024-12-31,664,38.4585
1486,2024-12-31,665,38.2975
3618,2024-12-31,666,38.2935
3636,2024-12-31,667,38.2355
5123,2024-12-31,668,38.1765
10045,2024-12-31,669,38.1425
6707,2024-12-31,670,38.1380
6128,2024-12-31,671,38.1120
18557,2024-12-31,672,38.1035
4143,2024-12-31,673,38.0605
4109,2024-12-31,674,38.0355
11401,2024-12-31,675,37.9710
7712,2024-12-31,676,37.8555
13028,2024-12-31,677,37.7730
3430,2024-12-31,678,37.7350
3867,2024-12-31,679,37.7030
1785,2024-12-31,680,37.6505
1147,2024-12-31,681,37.6360
6733,2024-12-31,682,37.5755
1772,2024-12-31,683,37.4575
7687,2024-12-31,684,37.4520
5517,2024-12-31,685,37.3745
22232,2024-12-31,686,37.3035
4207,2024-12-31,687,37.1815
11355,2024-12-31,688,37.1210
4066,2024-12-31,689,37.1090
4797,2024-12-31,690,37.0950
1901,2024-12-31,691,37.0020
16586,2024-12-31,692,36.9990
2580,2024-12-31,693,36.9775
6817,2024-12-31,694,36.9450
13904,2024-12-31,695,36.9240
8450,2024-12-31,696,36.9070
1072,2024-12-31,697,36.8335
18222,2024-12-31,698,36.8295
12093,2024-12-31,699,36.7915
8951,2024-12-31,700,36.7815
7984,2024-12-31,701,36.7465
5510,2024-12-31,702,36.7245
3841,2024-12-31,703,36.7090
18409,2024-12-31,704,36.6140
5192,2024-12-31,705,36.6090
13463,2024-12-31,706,36.5645
7811,2024-12-31,707,36.5540
21982,2024-12-31,708,36.5120
12846,2024-12-31,709,36.4935
18501,2024-12-31,710,36.4590
5156,2024-12-31,711,36.3565
5386,2024-12-31,712,36.3030
12272,2024-12-31,713,36.2785
7239,2024-12-31,714,36.2580
1713,2024-12-31,715,36.2270
2036,2024-12-31,716,36.1870
2126,2024-12-31,717,36.1590
7152,2024-12-31,718,36.1240
15916,2024-12-31,719,36.0920
13140,2024-12-31,720,36.0000
4618,2024-12-31,721,35.9990
5957,2024-12-31,722,35.9765
2907,2024-12-31,723,35.9690
14626,2024-12-31,724,35.8870
20260,2024-12-31,725,35.7900
3562,2024-12-31,726,35.7465
5118,2024-12-31,727,35.5990
13622,2024-12-31,728,35.5920
6818,2024-12-31,729,35.5710
2426,2024-12-31,730,35.5585
3104,2024-12-31,731,35.5520
14973,2024-12-31,732,35.5430
12691,2024-12-31,733,35.4665
8165,2024-12-31,734,35.4625
10023,2024-12-31,735,35.4545
20787,2024-12-31,736,35.4300
9464,2024-12-31,737,35.4130
7053,2024-12-31,738,35.3870
6014,2024-12-31,739,35.3610
15757,2024-12-31,740,35.2590
7473,2024-12-31,741,35.2485
21731,2024-12-31,742,35.1705
14157,2024-12-31,743,35.1315
20259,2024-12-31,744,35.0765
2663,2024-12-31,745,34.9820
20672,2024-12-31,746,34.9815
3185,2024-12-31,747,34.9285
18011,2024-12-31,748,34.9180
1892,2024-12-31,749,34.9025
14276,2024-12-31,750,34.8905
4808,2024-12-31,751,34.8620
1912,2024-12-31,752,34.8570
18859,2024-12-31,753,34.8445
15647,2024-12-31,754,34.8260
4660,2024-12-31,755,34.7980
12779,2024-12-31,756,34.7650
10022,2024-12-31,757,34.7435
7054,2024-12-31,758,34.7370
9020,2024-12-31,759,34.7285
6539,2024-12-31,760,34.6725
3351,2024-12-31,761,34.6380
18417,2024-12-31,762,34.5830
6355,2024-12-31,763,34.5820
19705,2024-12-31,764,34.5495
9006,2024-12-31,765,34.5395
18558,2024-12-31,766,34.3815
14965,2024-12-31,767,34.3100
9253,2024-12-31,768,34.1925
6186,2024-12-31,769,34.1185
5108,2024-12-31,770,34.0615
9555,2024-12-31,771,33.9490
4404,2024-12-31,772,33.8770
6370,2024-12-31,773,33.8550
6488,2024-12-31,774,33.8325
3005,2024-12-31,775,33.8110
8043,2024-12-31,776,33.7120
1152,2024-12-31,777,33.6955
15906,2024-12-31,778,33.5810
5134,2024-12-31,779,33.5660
12854,2024-12-31,780,33.4845
4494,2024-12-31,781,33.4665
21578,2024-12-31,782,33.4465
2223,2024-12-31,783,33.4355
7568,2024-12-31,784,33.3225
22210,2024-12-31,785,33.3080
14525,2024-12-31,786,33.2680
1641,2024-12-31,787,33.1885
8411,2024-12-31,788,33.1800
7209,2024-12-31,789,33.1720
7901,2024-12-31,790,33.1665
22169,2024-12-31,791,33.1290
4095,2024-12-31,792,33.1205
16187,2024-12-31,793,33.0700
21769,2024-12-31,794,33.0695
4160,2024-12-31,795,33.0085
5730,2024-12-31,796,33.0005
6346,2024-12-31,797,32.9895
18260,2024-12-31,798,32.9865
1508,2024-12-31,799,32.9295
1239,2024-12-31,800,32.7845
4968,2024-12-31,801,32.7710
4473,2024-12-31,802,32.7670
9562,2024-12-31,803,32.7320
11428,2024-12-31,804,32.6790
16879,2024-12-31,805,32.6425
5649,2024-12-31,806,32.6035
14481,2024-12-31,807,32.5060
8052,2024-12-31,808,32.4080
12129,2024-12-31,809,32.4010
2678,2024-12-31,810,32.3975
5242,2024-12-31,811,32.3895
2512,2024-12-31,812,32.3820
9542,2024-12-31,813,32.3680
4523,2024-12-31,814,32.3445
4920,2024-12-31,815,32.3410
9594,2024-12-31,816,32.2735
20178,2024-12-31,817,32.2100
4704,2024-12-31,818,32.1760
7926,2024-12-31,819,32.1115
16729,2024-12-31,820,32.0775
6915,2024-12-31,821,32.0680
14960,2024-12-31,822,32.0250
16135,2024-12-31,823,32.0090
1599,2024-12-31,824,31.9650
18165,2024-12-31,825,31.9510
4559,2024-12-31,826,31.9260
12269,2024-12-31,827,31.8000
2350,2024-12-31,828,31.7965
22579,2024-12-31,829,31.7805
3195,2024-12-31,830,31.7690
3063,2024-12-31,831,31.7325
9201,2024-12-31,832,31.6880
5988,2024-12-31,833,31.6775
8128,2024-12-31,834,31.6765
4297,2024-12-31,835,31.6680
8316,2024-12-31,836,31.6410
6249,2024-12-31,837,31.6160
3987,2024-12-31,838,31.5965
1250,2024-12-31,839,31.5810
2443,2024-12-31,840,31.5545
5582,2024-12-31,841,31.5160
19474,2024-12-31,842,31.5035
5286,2024-12-31,843,31.4945
1597,2024-12-31,844,31.4360
10352,2024-12-31,845,31.3600
21582,2024-12-31,846,31.2785
3549,2024-12-31,847,31.1600
1410,2024-12-31,848,31.1185
5900,2024-12-31,849,31.1065
21060,2024-12-31,850,31.1035
16793,2024-12-31,851,31.0485
19518,2024-12-31,852,31.0435
8854,2024-12-31,853,30.9950
3231,2024-12-31,854,30.9820
3554,2024-12-31,855,30.9800
6940,2024-12-31,856,30.9645
17411,2024-12-31,857,30.9570
21890,2024-12-31,858,30.9510
3232,2024-12-31,859,30.8670
1621,2024-12-31,860,30.8650
2398,2024-12-31,861,30.8590
6697,2024-12-31,862,30.8450
12362,2024-12-31,863,30.8230
4798,2024-12-31,864,30.7635
3191,2024-12-31,865,30.6520
10447,2024-12-31,866,30.6300
3744,2024-12-31,867,30.5985
9155,2024-12-31,868,30.5855
7815,2024-12-31,869,30.4860
3740,2024-12-31,870,30.4745
19579,2024-12-31,871,30.4685
8994,2024-12-31,872,30.4605
20153,2024-12-31,873,30.4030
8212,2024-12-31,874,30.4025
3868,2024-12-31,875,30.3930
16936,2024-12-31,876,30.3870
3103,2024-12-31,877,30.3840
4103,2024-12-31,878,30.3695
7690,2024-12-31,879,30.3580
12927,2024-12-31,880,30.3190
11940,2024-12-31,881,30.2855
18354,2024-12-31,882,30.2745
18251,2024-12-31,883,30.2470
9119,2024-12-31,884,30.2280
9135,2024-12-31,885,30.2245
2672,2024-12-31,886,30.1730
18932,2024-12-31,887,30.1650
17301,2024-12-31,888,30.1320
20047,2024-12-31,889,30.1005
5889,2024-12-31,890,30.0810
9259,2024-12-31,891,30.0405
6108,2024-12-31,892,30.0195
13828,2024-12-31,893,30.0165
7909,2024-12-31,894,30.0085
5221,2024-12-31,895,29.9930
19926,2024-12-31,896,29.9865
8359,2024-12-31,897,29.9855
7501,2024-12-31,898,29.9810
6978,2024-12-31,899,29.9515
7405,2024-12-31,900,29.9410
9001,2024-12-31,901,29.9310
21536,2024-12-31,902,29.8575
7814,2024-12-31,903,29.8430
9039,2024-12-31,904,29.8080
12000,2024-12-31,905,29.8075
17775,2024-12-31,905,29.8075
19644,2024-12-31,907,29.7825
2862,2024-12-31,908,29.7660
21408,2024-12-31,909,29.7505
2671,2024-12-31,910,29.7215
16784,2024-12-31,911,29.6985
2462,2024-12-31,912,29.6735
13387,2024-12-31,913,29.6635
7080,2024-12-31,914,29.5920
7093,2024-12-31,915,29.5815
7542,2024-12-31,916,29.5545
1648,2024-12-31,917,29.5040
14186,2024-12-31,918,29.4160
5967,2024-12-31,919,29.3960
3422,2024-12-31,920,29.3755
11447,2024-12-31,921,29.3700
5968,2024-12-31,922,29.3285
18896,2024-12-31,923,29.2940
6616,2024-12-31,924,29.1805
7545,2024-12-31,925,29.1545
8931,2024-12-31,926,29.0985
3454,2024-12-31,927,29.0955
1843,2024-12-31,928,29.0895
6921,2024-12-31,929,29.0445
4187,2024-12-31,930,28.9990
5920,2024-12-31,931,28.9495
4352,2024-12-31,932,28.9085
3532,2024-12-31,933,28.8865
3168,2024-12-31,934,28.8445
15582,2024-12-31,935,28.8305
4772,2024-12-31,936,28.7945
10191,2024-12-31,937,28.7510
10571,2024-12-31,938,28.7495
8286,2024-12-31,939,28.7300
13084,2024-12-31,940,28.7090
17180,2024-12-31,941,28.7000
12503,2024-12-31,942,28.6890
2954,2024-12-31,943,28.6410
3085,2024-12-31,944,28.6375
2601,2024-12-31,945,28.5815
4469,2024-12-31,946,28.5735
10870,2024-12-31,947,28.5035
14845,2024-12-31,948,28.4560
4042,2024-12-31,949,28.3995
9691,2024-12-31,950,28.3900
10862,2024-12-31,951,28.3315
4191,2024-12-31,952,28.1950
19721,2024-12-31,953,28.1850
1416,2024-12-31,954,28.1465
2894,2024-12-31,955,28.1385
11423,2024-12-31,956,28.1035
12985,2024-12-31,957,28.1030
12317,2024-12-31,958,28.0280
20186,2024-12-31,959,27.9950
4014,2024-12-31,960,27.9500
1207,2024-12-31,961,27.9450
9291,2024-12-31,962,27.9310
2681,2024-12-31,963,27.8855
19189,2024-12-31,964,27.8850
4161,2024-12-31,965,27.8810
1848,2024-12-31,966,27.8075
6040,2024-12-31,967,27.8005
10893,2024-12-31,968,27.7685
3775,2024-12-31,969,27.7470
21533,2024-12-31,970,27.7235
6823,2024-12-31,971,27.7070
15988,2024-12-31,972,27.6830
16475,2024-12-31,973,27.6785
23068,2024-12-31,974,27.6170
19197,2024-12-31,975,27.5890
5944,2024-12-31,976,27.5455
9241,2024-12-31,977,27.5395
4818,2024-12-31,978,27.5220
11493,2024-12-31,979,27.4715
1045,2024-12-31,980,27.4565
5211,2024-12-31,981,27.4165
22262,2024-12-31,982,27.3670
1781,2024-12-31,983,27.3590
2479,2024-12-31,984,27.3440
19157,2024-12-31,985,27.3160
3221,2024-12-31,986,27.3025
14586,2024-12-31,987,27.2965
8986,2024-12-31,988,27.2885
9679,2024-12-31,989,27.2485
15044,2024-12-31,990,27.2275
5298,2024-12-31,991,27.2015
6042,2024-12-31,992,27.1385
1149,2024-12-31,993,27.0815
6562,2024-12-31,994,27.0685
5185,2024-12-31,995,27.0590
4876,2024-12-31,996,27.0455
21368,2024-12-31,997,27.0245
15156,2024-12-31,998,27.0090
12253,2024-12-31,999,26.9830
21502,2024-12-31,1000,26.9695
14694,2024-12-31,1001,26.9495
16716,2024-12-31,1002,26.9160
15814,2024-12-31,1003,26.9050
1183,2024-12-31,1004,26.8575
4332,2024-12-31,1005,26.8185
1888,2024-12-31,1006,26.7550
6591,2024-12-31,1007,26.6950
18862,2024-12-31,1008,26.6755
4541,2024-12-31,1009,26.6530
13118,2024-12-31,1010,26.6105
13065,2024-12-31,1011,26.5650
1628,2024-12-31,1012,26.5485
8565,2024-12-31,1013,26.4835
15655,2024-12-31,1014,26.4750
13707,2024-12-31,1015,26.4535
2087,2024-12-31,1016,26.4300
16616,2024-12-31,1016,26.4300
4364,2024-12-31,1018,26.3840
21478,2024-12-31,1019,26.3745
6414,2024-12-31,1020,26.3515
5672,2024-12-31,1021,26.3465
1495,2024-12-31,1022,26.3410
13339,2024-12-31,1023,26.3170
14226,2024-12-31,1024,26.2850
12220,2024-12-31,1025,26.2725
3909,2024-12-31,1026,26.2585
13591,2024-12-31,1027,26.2470
18166,2024-12-31,1028,26.2395
5025,2024-12-31,1029,26.2385
10017,2024-12-31,1029,26.2385
12383,2024-12-31,1031,26.2330
9195,2024-12-31,1032,26.1950
4148,2024-12-31,1033,26.1760
4001,2024-12-31,1034,26.1195
14175,2024-12-31,1035,26.0885
6672,2024-12-31,1036,26.0565
2324,2024-12-31,1037,26.0010
1427,2024-12-31,1038,25.9940
8288,2024-12-31,1039,25.9445
1608,2024-12-31,1040,25.9320
2346,2024-12-31,1041,25.9105
2523,2024-12-31,1042,25.9040
18502,2024-12-31,1043,25.8825
14789,2024-12-31,1044,25.8730
2902,2024-12-31,1045,25.8165
16315,2024-12-31,1046,25.7170
2103,2024-12-31,1047,25.7025
4601,2024-12-31,1048,25.6850
5021,2024-12-31,1049,25.6725
9702,2024-12-31,1050,25.6700
9764,2024-12-31,1051,25.6650
21471,2024-12-31,1052,25.5515
2436,2024-12-31,1053,25.5465
17242,2024-12-31,1054,25.5270
11789,2024-12-31,1055,25.4650
19106,2024-12-31,1056,25.4490
11477,2024-12-31,1057,25.4135
17214,2024-12-31,1058,25.4105
8785,2024-12-31,1059,25.4080
1923,2024-12-31,1060,25.4075
9283,2024-12-31,1061,25.3195
7937,2024-12-31,1062,25.3010
15217,2024-12-31,1063,25.2700
8343,2024-12-31,1064,25.2555
19475,2024-12-31,1065,25.2170
5785,2024-12-31,1066,25.2155
7941,2024-12-31,1067,25.2025
12263,2024-12-31,1068,25.1310
7691,2024-12-31,1069,25.0755
7475,2024-12-31,1070,24.8840
8109,2024-12-31,1071,24.8740
13616,2024-12-31,1072,24.8565
5430,2024-12-31,1073,24.7875
18647,2024-12-31,1074,24.7195
1066,2024-12-31,1075,24.7065
12277,2024-12-31,1076,24.6905
16231,2024-12-31,1077,24.6480
2310,2024-12-31,1078,24.6380
1354,2024-12-31,1079,24.6150
14401,2024-12-31,1080,24.6140
5497,2024-12-31,1081,24.5225
14584,2024-12-31,1082,24.5140
19780,2024-12-31,1083,24.4565
7620,2024-12-31,1084,24.4445
17837,2024-12-31,1085,24.4290
14441,2024-12-31,1086,24.4200
5315,2024-12-31,1087,24.4135
5050,2024-12-31,1088,24.4000
15643,2024-12-31,1089,24.3865
17274,2024-12-31,1090,24.3000
13920,2024-12-31,1091,24.2950
6148,2024-12-31,1092,24.2600
8057,2024-12-31,1093,24.2045
9734,2024-12-31,1094,24.1930
4197,2024-12-31,1095,24.1680
2525,2024-12-31,1096,24.1645
2823,2024-12-31,1097,24.1255
7991,2024-12-31,1098,24.1045
9162,2024-12-31,1099,24.0300
22574,2024-12-31,1100,23.9815
9424,2024-12-31,1101,23.9335
19912,2024-12-31,1102,23.9200
7605,2024-12-31,1103,23.8980
6151,2024-12-31,1104,23.8820
10890,2024-12-31,1105,23.8805
15769,2024-12-31,1106,23.8335
19245,2024-12-31,1107,23.6960
18644,2024-12-31,1108,23.6920
12492,2024-12-31,1109,23.6860
11161,2024-12-31,1110,23.6830
5248,2024-12-31,1111,23.6750
19244,2024-12-31,1112,23.6735
10401,2024-12-31,1113,23.6205
10237,2024-12-31,1114,23.6060
2804,2024-12-31,1115,23.5840
13993,2024-12-31,1115,23.5840
15975,2024-12-31,1117,23.5710
1590,2024-12-31,1118,23.5310
1071,2024-12-31,1119,23.5155
6018,2024-12-31,1120,23.5115
1691,2024-12-31,1121,23.4715
1744,2024-12-31,1122,23.4665
8563,2024-12-31,1123,23.4270
18479,2024-12-31,1124,23.4265
20010,2024-12-31,1125,23.3785
18801,2024-12-31,1126,23.3630
4035,2024-12-31,1127,23.2325
19386,2024-12-31,1128,23.2300
14835,2024-12-31,1129,23.2220
17738,2024-12-31,1130,23.1840
18257,2024-12-31,1131,23.1690
4755,2024-12-31,1132,23.1610
9607,2024-12-31,1133,23.1600
21501,2024-12-31,1134,23.1290
16145,2024-12-31,1135,23.1240
4011,2024-12-31,1136,23.0860
2074,2024-12-31,1137,23.0790
4240,2024-12-31,1138,23.0775
5367,2024-12-31,1139,23.0720
20223,2024-12-31,1140,23.0285
3455,2024-12-31,1141,22.9865
1257,2024-12-31,1142,22.9655
12914,2024-12-31,1143,22.9600
8166,2024-12-31,1144,22.9550
5487,2024-12-31,1145,22.9420
18220,2024-12-31,1146,22.9315
18018,2024-12-31,1147,22.9230
16177,2024-12-31,1148,22.8760
6507,2024-12-31,1149,22.8715
19723,2024-12-31,1150,22.8335
13886,2024-12-31,1151,22.8060
1402,2024-12-31,1152,22.7265
4416,2024-12-31,1153,22.7200
10869,2024-12-31,1154,22.6580
5436,2024-12-31,1155,22.5810
3788,2024-12-31,1156,22.5585
10104,2024-12-31,1157,22.5545
20025,2024-12-31,1158,22.5165
22231,2024-12-31,1159,22.5090
5356,2024-12-31,1160,22.5055
16693,2024-12-31,1161,22.5000
19938,2024-12-31,1162,22.4925
7736,2024-12-31,1163,22.4915
7656,2024-12-31,1164,22.4850
11109,2024-12-31,1165,22.4685
4802,2024-12-31,1166,22.4480
4783,2024-12-31,1167,22.4330
14165,2024-12-31,1168,22.4190
13249,2024-12-31,1169,22.4145
13181,2024-12-31,1170,22.4015
4064,2024-12-31,1171,22.3285
7663,2024-12-31,1172,22.3010
20898,2024-12-31,1173,22.2920
9600,2024-12-31,1174,22.2650
6447,2024-12-31,1175,22.2585
7591,2024-12-31,1176,22.2485
5348,2024-12-31,1177,22.2440
7109,2024-12-31,1177,22.2440
8078,2024-12-31,1179,22.2125
3861,2024-12-31,1180,22.1780
4052,2024-12-31,1181,22.1585
2497,2024-12-31,1182,22.1490
1806,2024-12-31,1183,22.1450
1277,2024-12-31,1184,22.1415
21272,2024-12-31,1185,22.1285
18943,2024-12-31,1186,22.1205
22618,2024-12-31,1187,22.1105
1169,2024-12-31,1188,22.0805
14780,2024-12-31,1189,22.0705
2502,2024-12-31,1190,22.0565
9468,2024-12-31,1191,22.0550
2110,2024-12-31,1192,22.0380
7401,2024-12-31,1193,22.0305
17228,2024-12-31,1194,21.9750
12680,2024-12-31,1195,21.8985
22252,2024-12-31,1196,21.8820
7717,2024-12-31,1197,21.8805
12046,2024-12-31,1198,21.8500
18482,2024-12-31,1199,21.8455
3030,2024-12-31,1200,21.8320
7871,2024-12-31,1201,21.8030
19345,2024-12-31,1202,21.7700
10324,2024-12-31,1203,21.7575
3389,2024-12-31,1204,21.7540
2597,2024-12-31,1205,21.7315
1321,2024-12-31,1206,21.7235
4731,2024-12-31,1207,21.6780
4820,2024-12-31,1208,21.6535
1879,2024-12-31,1209,21.6195
20131,2024-12-31,1210,21.6110
6136,2024-12-31,1211,21.5760
10426,2024-12-31,1212,21.5695
4686,2024-12-31,1213,21.5125
1982,2024-12-31,1214,21.5065
9710,2024-12-31,1215,21.5050
7102,2024-12-31,1216,21.4880
2572,2024-12-31,1217,21.4800
16765,2024-12-31,1218,21.4570
6175,2024-12-31,1219,21.4395
7812,2024-12-31,1220,21.4270
13779,2024-12-31,1221,21.3980
13359,2024-12-31,1222,21.3940
14043,2024-12-31,1223,21.3470
3620,2024-12-31,1224,21.3290
18826,2024-12-31,1225,21.2975
1571,2024-12-31,1226,21.2890
4780,2024-12-31,1227,21.2690
5490,2024-12-31,1228,21.2685
2913,2024-12-31,1229,21.2630
5350,2024-12-31,1230,21.2425
18187,2024-12-31,1231,21.2335
7578,2024-12-31,1232,21.2215
12023,2024-12-31,1233,21.2210
7975,2024-12-31,1234,21.2035
10561,2024-12-31,1235,21.1885
12012,2024-12-31,1236,21.1790
4628,2024-12-31,1237,21.1710
2143,2024-12-31,1238,21.1495
1380,2024-12-31,1239,21.1435
1260,2024-12-31,1240,21.1260
10465,2024-12-31,1241,21.1010
2820,2024-12-31,1242,21.0965
12456,2024-12-31,1243,21.0595
4219,2024-12-31,1244,21.0550
4350,2024-12-31,1245,21.0380
21338,2024-12-31,1246,21.0370
11637,2024-12-31,1247,21.0320
6003,2024-12-31,1248,21.0210
2748,2024-12-31,1249,20.9870
10335,2024-12-31,1250,20.9665
5226,2024-12-31,1251,20.9650
1787,2024-12-31,1252,20.9580
1456,2024-12-31,1253,20.9390
21391,2024-12-31,1254,20.8950
20978,2024-12-31,1255,20.8420
8638,2024-12-31,1256,20.8340
5519,2024-12-31,1257,20.8305
4279,2024-12-31,1258,20.8285
14369,2024-12-31,1259,20.8205
18933,2024-12-31,1260,20.8010
6385,2024-12-31,1261,20.7620
1006,2024-12-31,1262,20.7615
16213,2024-12-31,1263,20.7370
19422,2024-12-31,1264,20.7095
20170,2024-12-31,1265,20.6770
10709,2024-12-31,1266,20.6680
13156,2024-12-31,1267,20.6620
1126,2024-12-31,1268,20.6605
16296,2024-12-31,1269,20.6420
10225,2024-12-31,1270,20.6300
5064,2024-12-31,1271,20.6190
1906,2024-12-31,1272,20.6080
4396,2024-12-31,1273,20.6030
11400,2024-12-31,1274,20.5750
3186,2024-12-31,1275,20.5340
6580,2024-12-31,1276,20.5330
6661,2024-12-31,1277,20.4985
21979,2024-12-31,1278,20.4930
5545,2024-12-31,1279,20.4200
8247,2024-12-31,1280,20.4095
11180,2024-12-31,1281,20.3645
10118,2024-12-31,1282,20.3370
6329,2024-12-31,1283,20.3340
23209,2024-12-31,1284,20.3165
5652,2024-12-31,1285,20.3130
20117,2024-12-31,1286,20.3065
14454,2024-12-31,1287,20.2855
5438,2024-12-31,1288,20.2640
16470,2024-12-31,1289,20.2630
4781,2024-12-31,1290,20.2525
20298,2024-12-31,1291,20.2410
8768,2024-12-31,1292,20.1930
17157,2024-12-31,1293,20.1925
3337,2024-12-31,1294,20.1885
4275,2024-12-31,1295,20.1855
8426,2024-12-31,1296,20.1595
5259,2024-12-31,1297,20.1525
3621,2024-12-31,1298,20.1330
20116,2024-12-31,1299,20.1100
1361,2024-12-31,1300,20.0955
5870,2024-12-31,1301,20.0830
5422,2024-12-31,1302,20.0825
19380,2024-12-31,1303,20.0760
3588,2024-12-31,1304,20.0630
5632,2024-12-31,1305,20.0555
6917,2024-12-31,1306,19.9785
1604,2024-12-31,1307,19.9670
6255,2024-12-31,1308,19.9635
17230,2024-12-31,1309,19.9530
17017,2024-12-31,1310,19.9370
7063,2024-12-31,1311,19.9135
16528,2024-12-31,1312,19.8975
17820,2024-12-31,1313,19.8850
16676,2024-12-31,1314,19.8770
12473,2024-12-31,1315,19.8235
9774,2024-12-31,1316,19.7895
20830,2024-12-31,1317,19.7730
5435,2024-12-31,1318,19.7590
2093,2024-12-31,1319,19.7475
9322,2024-12-31,1320,19.7240
16778,2024-12-31,1321,19.6960
21538,2024-12-31,1321,19.6960
20168,2024-12-31,1323,19.6675
8797,2024-12-31,1324,19.6660
6549,2024-12-31,1325,19.6560
18677,2024-12-31,1326,19.6495
7830,2024-12-31,1327,19.6375
9332,2024-12-31,1328,19.6285
4621,2024-12-31,1329,19.6155
21548,2024-12-31,1330,19.5875
2365,2024-12-31,1331,19.5740
22362,2024-12-31,1332,19.5700
1105,2024-12-31,1333,19.5435
2040,2024-12-31,1334,19.5310
1171,2024-12-31,1335,19.5300
5203,2024-12-31,1336,19.5220
6703,2024-12-31,1337,19.5190
21847,2024-12-31,1338,19.4990
13060,2024-12-31,1339,19.4940
5115,2024-12-31,1340,19.4825
6147,2024-12-31,1341,19.4610
15226,2024-12-31,1342,19.4370
11770,2024-12-31,1343,19.4185
1024,2024-12-31,1344,19.3885
7613,2024-12-31,1345,19.3765
21144,2024-12-31,1346,19.3745
6627,2024-12-31,1347,19.3620
20922,2024-12-31,1348,19.3600
16695,2024-12-31,1349,19.3575
11942,2024-12-31,1350,19.3540
15633,2024-12-31,1351,19.3010
4145,2024-12-31,1352,19.2985
4017,2024-12-31,1353,19.2455
21756,2024-12-31,1354,19.2330
14660,2024-12-31,1355,19.2280
9122,2024-12-31,1356,19.1880
20169,2024-12-31,1356,19.1880
21880,2024-12-31,1358,19.1835
22119,2024-12-31,1359,19.1785
18491,2024-12-31,1360,19.1695
4441,2024-12-31,1361,19.1675
18996,2024-12-31,1362,19.1485
2447,2024-12-31,1363,19.1330
17821,2024-12-31,1364,19.1310
10886,2024-12-31,1365,19.1230
1467,2024-12-31,1366,19.1160
1137,2024-12-31,1367,19.0845
1968,2024-12-31,1368,19.0785
3311,2024-12-31,1369,19.0655
7065,2024-12-31,1370,19.0615
10576,2024-12-31,1371,19.0575
11787,2024-12-31,1372,19.0405
11573,2024-12-31,1373,19.0325
2545,2024-12-31,1374,19.0320
18901,2024-12-31,1375,19.0280
11758,2024-12-31,1376,19.0260
1693,2024-12-31,1377,19.0245
2566,2024-12-31,1378,19.0070
1455,2024-12-31,1379,18.9690
6441,2024-12-31,1380,18.9610
10340,2024-12-31,1381,18.9505
4142,2024-12-31,1382,18.9485
10094,2024-12-31,1383,18.9190
8225,2024-12-31,1384,18.9175
7155,2024-12-31,1385,18.9140
4412,2024-12-31,1386,18.9070
10899,2024-12-31,1387,18.9005
20038,2024-12-31,1388,18.8905
3444,2024-12-31,1389,18.8825
4030,2024-12-31,1390,18.8810
4179,2024-12-31,1391,18.8725
19684,2024-12-31,1392,18.8640
4775,2024-12-31,1393,18.8605
3056,2024-12-31,1394,18.8340
3309,2024-12-31,1395,18.8205
21677,2024-12-31,1396,18.8060
16460,2024-12-31,1397,18.7645
9367,2024-12-31,1398,18.7455
18250,2024-12-31,1399,18.7245
7371,2024-12-31,1400,18.7130
11246,2024-12-31,1401,18.6985
21601,2024-12-31,1402,18.6845
23184,2024-12-31,1403,18.6655
18964,2024-12-31,1404,18.6650
21850,2024-12-31,1405,18.6520
1592,2024-12-31,1406,18.6385
8251,2024-12-31,1407,18.6365
11325,2024-12-31,1408,18.6185
4670,2024-12-31,1409,18.6095
21666,2024-12-31,1410,18.5745
6684,2024-12-31,1411,18.5660
13520,2024-12-31,1412,18.5290
12435,2024-12-31,1413,18.5175
6093,2024-12-31,1414,18.5130
20201,2024-12-31,1415,18.4805
1195,2024-12-31,1416,18.4745
21647,2024-12-31,1417,18.4660
15260,2024-12-31,1418,18.4555
2914,2024-12-31,1419,18.4535
23333,2024-12-31,1420,18.4485
5890,2024-12-31,1421,18.4365
11503,2024-12-31,1422,18.4185
1631,2024-12-31,1423,18.3980
3281,2024-12-31,1424,18.3885
13385,2024-12-31,1425,18.3725
6152,2024-12-31,1426,18.3385
6638,2024-12-31,1427,18.3315
3829,2024-12-31,1428,18.3265
8389,2024-12-31,1429,18.3215
2836,2024-12-31,1430,18.3045
11521,2024-12-31,1431,18.3040
6900,2024-12-31,1432,18.2585
1827,2024-12-31,1433,18.2510
10897,2024-12-31,1434,18.2490
14006,2024-12-31,1435,18.2350
19463,2024-12-31,1436,18.2315
13970,2024-12-31,1437,18.2280
18993,2024-12-31,1438,18.2020
6030,2024-12-31,1439,18.2005
2119,2024-12-31,1440,18.1870
8526,2024-12-31,1441,18.1760
4429,2024-12-31,1442,18.1750
18197,2024-12-31,1443,18.1575
1493,2024-12-31,1444,18.1125
6702,2024-12-31,1445,18.0985
6103,2024-12-31,1446,18.0940
7290,2024-12-31,1447,18.0840
4200,2024-12-31,1448,18.0500
3635,2024-12-31,1449,18.0215
21009,2024-12-31,1450,18.0000
2213,2024-12-31,1451,17.9995
12968,2024-12-31,1452,17.9970
12045,2024-12-31,1453,17.9915
6139,2024-12-31,1454,17.9880
17018,2024-12-31,1455,17.9705
1005,2024-12-31,1456,17.9665
2546,2024-12-31,1457,17.9645
8802,2024-12-31,1458,17.9620
3356,2024-12-31,1459,17.9515
16862,2024-12-31,1460,17.9495
17810,2024-12-31,1461,17.9345
13762,2024-12-31,1462,17.9270
7644,2024-12-31,1463,17.8925
1216,2024-12-31,1464,17.8765
9595,2024-12-31,1465,17.8760
2229,2024-12-31,1466,17.8700
2631,2024-12-31,1467,17.8685
15357,2024-12-31,1468,17.8520
9394,2024-12-31,1469,17.8515
15665,2024-12-31,1470,17.8400
21512,2024-12-31,1471,17.8335
14000,2024-12-31,1472,17.8015
20318,2024-12-31,1473,17.7520
6612,2024-12-31,1474,17.7035
2390,2024-12-31,1475,17.7030
12196,2024-12-31,1476,17.6830
2517,2024-12-31,1477,17.6560
16989,2024-12-31,1478,17.6500
1613,2024-12-31,1479,17.6440
13882,2024-12-31,1480,17.6000
8124,2024-12-31,1481,17.5945
7494,2024-12-31,1482,17.5900
17836,2024-12-31,1483,17.5745
18048,2024-12-31,1484,17.5690
7025,2024-12-31,1485,17.5480
14508,2024-12-31,1486,17.5150
20133,2024-12-31,1487,17.4870
3853,2024-12-31,1488,17.4780
21893,2024-12-31,1489,17.4770
3927,2024-12-31,1490,17.4710
10809,2024-12-31,1491,17.4560
11110,2024-12-31,1492,17.4420
12224,2024-12-31,1493,17.4390
18603,2024-12-31,1494,17.4340
7759,2024-12-31,1495,17.3970
3707,2024-12-31,1496,17.3720
14956,2024-12-31,1497,17.3475
5614,2024-12-31,1498,17.3235
13653,2024-12-31,1499,17.3110
5845,2024-12-31,1500,17.3010
4540,2024-12-31,1501,17.2880
1155,2024-12-31,1502,17.2675
7229,2024-12-31,1503,17.2660
1820,2024-12-31,1504,17.2470
3864,2024-12-31,1505,17.2275
1032,2024-12-31,1506,17.1700
6215,2024-12-31,1507,17.1500
17640,2024-12-31,1508,17.1390
5509,2024-12-31,1509,17.1360
13019,2024-12-31,1510,17.1255
3370,2024-12-31,1511,17.0905
9231,2024-12-31,1512,17.0755
21658,2024-12-31,1513,17.0385
15644,2024-12-31,1514,17.0355
14534,2024-12-31,1515,17.0290
5828,2024-12-31,1516,17.0235
21054,2024-12-31,1517,16.9875
6995,2024-12-31,1518,16.9825
19775,2024-12-31,1519,16.9745
12298,2024-12-31,1520,16.9730
9197,2024-12-31,1521,16.9250
4034,2024-12-31,1522,16.9225
14368,2024-12-31,1523,16.9200
8793,2024-12-31,1524,16.9170
17916,2024-12-31,1525,16.9065
15649,2024-12-31,1526,16.8810
6559,2024-12-31,1527,16.8705
3469,2024-12-31,1528,16.8680
3739,2024-12-31,1529,16.8590
20124,2024-12-31,1530,16.8510
6157,2024-12-31,1531,16.8285
5421,2024-12-31,1532,16.8180
12478,2024-12-31,1533,16.8110
6026,2024-12-31,1534,16.8070
1769,2024-12-31,1535,16.8065
19776,2024-12-31,1536,16.8045
17451,2024-12-31,1537,16.7950
21704,2024-12-31,1538,16.7785
14466,2024-12-31,1539,16.7390
13076,2024-12-31,1540,16.7320
5585,2024-12-31,1541,16.7030
1450,2024-12-31,1542,16.7020
15412,2024-12-31,1543,16.6710
16675,2024-12-31,1544,16.6370
15263,2024-12-31,1545,16.6360
12176,2024-12-31,1546,16.6305
7992,2024-12-31,1547,16.6280
9797,2024-12-31,1548,16.6005
7042,2024-12-31,1549,16.5895
3049,2024-12-31,1550,16.5460
3068,2024-12-31,1551,16.5255
1670,2024-12-31,1552,16.5210
6854,2024-12-31,1553,16.4780
11588,2024-12-31,1554,16.4630
6929,2024-12-31,1555,16.4530
18684,2024-12-31,1556,16.4325
4358,2024-12-31,1557,16.4170
13018,2024-12-31,1558,16.4010
19720,2024-12-31,1559,16.3480
4958,2024-12-31,1560,16.3430
19404,2024-12-31,1561,16.3425
8574,2024-12-31,1562,16.3410
14692,2024-12-31,1563,16.3050
4008,2024-12-31,1564,16.2850
11155,2024-12-31,1565,16.2820
18433,2024-12-31,1566,16.2515
5921,2024-12-31,1567,16.2425
10500,2024-12-31,1568,16.2170
1537,2024-12-31,1569,16.2030
16926,2024-12-31,1570,16.2010
12250,2024-12-31,1571,16.1800
13749,2024-12-31,1572,16.1660
1474,2024-12-31,1573,16.1415
16369,2024-12-31,1574,16.1390
4633,2024-12-31,1575,16.1345
20919,2024-12-31,1576,16.1310
13134,2024-12-31,1577,16.1275
19420,2024-12-31,1578,16.1205
18951,2024-12-31,1579,16.1135
13899,2024-12-31,1580,16.0985
15922,2024-12-31,1580,16.0985
7989,2024-12-31,1582,16.0905
17453,2024-12-31,1583,16.0710
9345,2024-12-31,1584,16.0410
9118,2024-12-31,1585,16.0160
11219,2024-12-31,1586,16.0005
15688,2024-12-31,1587,15.9985
2261,2024-12-31,1588,15.9810
5836,2024-12-31,1589,15.9705
8980,2024-12-31,1590,15.9690
17554,2024-12-31,1591,15.9610
16147,2024-12-31,1592,15.9565
1270,2024-12-31,1593,15.9550
1908,2024-12-31,1594,15.9135
5186,2024-12-31,1595,15.8995
4105,2024-12-31,1596,15.8935
19718,2024-12-31,1597,15.8925
15239,2024-12-31,1598,15.8885
17281,2024-12-31,1599,15.8805
3448,2024-12-31,1600,15.8800
3143,2024-12-31,1601,15.8705
19770,2024-12-31,1602,15.8545
16412,2024-12-31,1603,15.8505
6932,2024-12-31,1604,15.8470
3733,2024-12-31,1605,15.8280
3857,2024-12-31,1606,15.7825
19663,2024-12-31,1607,15.7735
3834,2024-12-31,1608,15.7555
5525,2024-12-31,1609,15.7465
6368,2024-12-31,1610,15.7350
1068,2024-12-31,1611,15.7305
2872,2024-12-31,1612,15.6895
8379,2024-12-31,1613,15.6805
3131,2024-12-31,1614,15.6770
11092,2024-12-31,1615,15.6735
21181,2024-12-31,1615,15.6735
3743,2024-12-31,1617,15.6710
1069,2024-12-31,1618,15.6640
8356,2024-12-31,1619,15.6280
12574,2024-12-31,1620,15.6225
9587,2024-12-31,1621,15.6200
2424,2024-12-31,1622,15.6155
8520,2024-12-31,1623,15.5975
13906,2024-12-31,1624,15.5915
20881,2024-12-31,1625,15.5820
19984,2024-12-31,1626,15.5810
5261,2024-12-31,1627,15.5675
5358,2024-12-31,1628,15.5625
21558,2024-12-31,1629,15.5470
9620,2024-12-31,1630,15.5435
9462,2024-12-31,1631,15.5335
17951,2024-12-31,1632,15.5305
8825,2024-12-31,1633,15.5150
19727,2024-12-31,1634,15.5095
12173,2024-12-31,1635,15.4955
21220,2024-12-31,1636,15.4925
2559,2024-12-31,1637,15.4920
15324,2024-12-31,1638,15.4765
19352,2024-12-31,1639,15.4675
1664,2024-12-31,1640,15.4575
13905,2024-12-31,1641,15.4335
2071,2024-12-31,1642,15.4300
5973,2024-12-31,1643,15.4145
5606,2024-12-31,1644,15.4110
4490,2024-12-31,1645,15.3960
16727,2024-12-31,1646,15.3920
1835,2024-12-31,1647,15.3855
18897,2024-12-31,1648,15.3690
11421,2024-12-31,1649,15.3615
3347,2024-12-31,1650,15.3405
18561,2024-12-31,1650,15.3405
6140,2024-12-31,1652,15.3330
11806,2024-12-31,1653,15.3315
7981,2024-12-31,1654,15.3300
8087,2024-12-31,1655,15.3230
8164,2024-12-31,1656,15.3205
8177,2024-12-31,1656,15.3205
1480,2024-12-31,1658,15.3130
5954,2024-12-31,1659,15.2815
4306,2024-12-31,1660,15.2685
17869,2024-12-31,1661,15.2530
13037,2024-12-31,1662,15.2405
13033,2024-12-31,1663,15.2305
16336,2024-12-31,1664,15.1965
1873,2024-12-31,1665,15.1955
8194,2024-12-31,1666,15.1880
6546,2024-12-31,1667,15.1750
19085,2024-12-31,1668,15.1715
7800,2024-12-31,1669,15.1600
8543,2024-12-31,1670,15.1545
18505,2024-12-31,1671,15.1505
10799,2024-12-31,1672,15.1465
5834,2024-12-31,1673,15.1350
7130,2024-12-31,1674,15.0830
10536,2024-12-31,1675,15.0800
1053,2024-12-31,1676,15.0750
18774,2024-12-31,1677,15.0375
5321,2024-12-31,1678,15.0355
16208,2024-12-31,1679,15.0195
23183,2024-12-31,1680,15.0080
7479,2024-12-31,1681,15.0045
9167,2024-12-31,1681,15.0045
19122,2024-12-31,1683,14.9765
21465,2024-12-31,1684,14.9630
16728,2024-12-31,1685,14.9550
4265,2024-12-31,1686,14.9465
18320,2024-12-31,1687,14.9285
3034,2024-12-31,1688,14.9175
3237,2024-12-31,1689,14.8900
12861,2024-12-31,1690,14.8730
2712,2024-12-31,1691,14.8590
7087,2024-12-31,1692,14.8350
1803,2024-12-31,1693,14.8275
5572,2024-12-31,1693,14.8275
11479,2024-12-31,1695,14.8240
13342,2024-12-31,1696,14.8105
6873,2024-12-31,1697,14.8000
5712,2024-12-31,1698,14.7910
7079,2024-12-31,1699,14.7840
18392,2024-12-31,1700,14.7790
7821,2024-12-31,1701,14.7765
18788,2024-12-31,1702,14.7390
1037,2024-12-31,1703,14.7035
16787,2024-12-31,1704,14.6935
1287,2024-12-31,1705,14.6760
14655,2024-12-31,1706,14.6730
19484,2024-12-31,1707,14.6330
11836,2024-12-31,1708,14.6325
1725,2024-12-31,1709,14.6235
16544,2024-12-31,1710,14.6145
16799,2024-12-31,1711,14.6050
19763,2024-12-31,1712,14.5985
18860,2024-12-31,1713,14.5975
2025,2024-12-31,1714,14.5845
2753,2024-12-31,1715,14.5610
1576,2024-12-31,1716,14.5480
19833,2024-12-31,1717,14.5245
7614,2024-12-31,1718,14.5215
1679,2024-12-31,1719,14.5180
10343,2024-12-31,1720,14.4920
15913,2024-12-31,1721,14.4895
7117,2024-12-31,1722,14.4785
17231,2024-12-31,1723,14.4740
9807,2024-12-31,1724,14.4475
2115,2024-12-31,1725,14.4405
5241,2024-12-31,1726,14.4365
7327,2024-12-31,1727,14.4230
13139,2024-12-31,1728,14.4000
7966,2024-12-31,1729,14.3905
19123,2024-12-31,1730,14.3830
11527,2024-12-31,1731,14.3820
7704,2024-12-31,1732,14.3555
17001,2024-12-31,1733,14.3460
1104,2024-12-31,1734,14.3405
2109,2024-12-31,1735,14.3170
15184,2024-12-31,1736,14.2930
3300,2024-12-31,1737,14.2880
1219,2024-12-31,1738,14.2860
13602,2024-12-31,1739,14.2725
1274,2024-12-31,1740,14.2690
14444,2024-12-31,1741,14.2670
19391,2024-12-31,1742,14.2645
21083,2024-12-31,1743,14.2385
19432,2024-12-31,1744,14.2380
9094,2024-12-31,1745,14.2125
10493,2024-12-31,1746,14.2050
16707,2024-12-31,1747,14.1965
1163,2024-12-31,1748,14.1935
19630,2024-12-31,1749,14.1875
5280,2024-12-31,1750,14.1830
6956,2024-12-31,1751,14.1810
12327,2024-12-31,1752,14.1735
6332,2024-12-31,1753,14.1720
10864,2024-12-31,1754,14.1715
5351,2024-12-31,1755,14.1635
1910,2024-12-31,1756,14.1560
2156,2024-12-31,1757,14.1530
11615,2024-12-31,1758,14.1475
5592,2024-12-31,1759,14.1410
9192,2024-12-31,1760,14.1360
15107,2024-12-31,1761,14.1205
9096,2024-12-31,1762,14.1130
10107,2024-12-31,1763,14.1080
17741,2024-12-31,1764,14.1060
15313,2024-12-31,1765,14.0845
18618,2024-12-31,1766,14.0690
7986,2024-12-31,1767,14.0670
1740,2024-12-31,1768,14.0650
20641,2024-12-31,1769,14.0385
22245,2024-12-31,1770,14.0275
22316,2024-12-31,1771,14.0265
18925,2024-12-31,1772,14.0090
19722,2024-12-31,1773,14.0020
7555,2024-12-31,1774,13.9885
3199,2024-12-31,1775,13.9880
4101,2024-12-31,1776,13.9735
21920,2024-12-31,1777,13.9710
10458,2024-12-31,1778,13.9120
10651,2024-12-31,1779,13.9115
7166,2024-12-31,1780,13.9025
11466,2024-12-31,1781,13.8900
10790,2024-12-31,1782,13.8750
17834,2024-12-31,1783,13.8505
4737,2024-12-31,1784,13.8460
5450,2024-12-31,1785,13.8450
7561,2024-12-31,1786,13.8440
10507,2024-12-31,1787,13.8375
18842,2024-12-31,1788,13.8290
1444,2024-12-31,1789,13.7900
7187,2024-12-31,1790,13.7525
4701,2024-12-31,1791,13.7450
5635,2024-12-31,1792,13.7290
10455,2024-12-31,1793,13.7265
13841,2024-12-31,1794,13.7220
1662,2024-12-31,1795,13.7105
17969,2024-12-31,1796,13.7020
19980,2024-12-31,1797,13.6930
23250,2024-12-31,1798,13.6900
12920,2024-12-31,1799,13.6890
7750,2024-12-31,1800,13.6880
1556,2024-12-31,1801,13.6870
10954,2024-12-31,1802,13.6750
6051,2024-12-31,1803,13.6500
4745,2024-12-31,1804,13.6445
1200,2024-12-31,1805,13.6360
6074,2024-12-31,1806,13.6075
2736,2024-12-31,1807,13.6060
17383,2024-12-31,1808,13.6005
6049,2024-12-31,1809,13.5855
1082,2024-12-31,1810,13.5820
1482,2024-12-31,1811,13.5785
19730,2024-12-31,1812,13.5735
10687,2024-12-31,1813,13.5535
9210,2024-12-31,1814,13.5315
9179,2024-12-31,1815,13.5295
9818,2024-12-31,1816,13.5290
19604,2024-12-31,1817,13.5220
3388,2024-12-31,1818,13.5110
5325,2024-12-31,1819,13.4915
10488,2024-12-31,1820,13.4700
18827,2024-12-31,1821,13.4600
11386,2024-12-31,1822,13.4525
20222,2024-12-31,1823,13.4515
20167,2024-12-31,1824,13.4280
19497,2024-12-31,1825,13.3990
10503,2024-12-31,1826,13.3875
21528,2024-12-31,1827,13.3810
12573,2024-12-31,1828,13.3710
17925,2024-12-31,1829,13.3425
20003,2024-12-31,1830,13.3295
15722,2024-12-31,1831,13.3280
8988,2024-12-31,1832,13.3030
12714,2024-12-31,1833,13.2975
9115,2024-12-31,1834,13.2850
20118,2024-12-31,1835,13.2320
7802,2024-12-31,1836,13.2285
5953,2024-12-31,1837,13.2105
8330,2024-12-31,1838,13.2035
16439,2024-12-31,1839,13.1945
10219,2024-12-31,1840,13.1915
2775,2024-12-31,1841,13.1750
16997,2024-12-31,1842,13.1730
11293,2024-12-31,1843,13.1475
1645,2024-12-31,1844,13.1340
2105,2024-12-31,1845,13.1175
1632,2024-12-31,1846,13.0960
19571,2024-12-31,1847,13.0880
13842,2024-12-31,1848,13.0740
4506,2024-12-31,1849,13.0660
3109,2024-12-31,1850,13.0600
14388,2024-12-31,1850,13.0600
4100,2024-12-31,1852,13.0440
18119,2024-12-31,1853,13.0215
5112,2024-12-31,1854,13.0210
11524,2024-12-31,1855,13.0140
7621,2024-12-31,1856,13.0115
8434,2024-12-31,1857,13.0085
1093,2024-12-31,1858,13.0000
15865,2024-12-31,1859,12.9850
4223,2024-12-31,1860,12.9565
2919,2024-12-31,1861,12.9560
4480,2024-12-31,1862,12.9540
14179,2024-12-31,1863,12.9530
4683,2024-12-31,1864,12.9485
17819,2024-12-31,1864,12.9485
17740,2024-12-31,1866,12.9280
5858,2024-12-31,1867,12.9090
18952,2024-12-31,1868,12.9070
4341,2024-12-31,1869,12.8985
19163,2024-12-31,1870,12.8910
17051,2024-12-31,1871,12.8850
19169,2024-12-31,1872,12.8825
5110,2024-12-31,1873,12.8760
1707,2024-12-31,1874,12.8715
16637,2024-12-31,1875,12.8440
5485,2024-12-31,1876,12.8275
18436,2024-12-31,1877,12.8225
17061,2024-12-31,1878,12.8105
12434,2024-12-31,1879,12.8090
6526,2024-12-31,1880,12.8015
14166,2024-12-31,1881,12.7940
14679,2024-12-31,1882,12.7910
7167,2024-12-31,1883,12.7885
18821,2024-12-31,1884,12.7810
13087,2024-12-31,1885,12.7770
4013,2024-12-31,1886,12.7695
15749,2024-12-31,1887,12.7630
20043,2024-12-31,1888,12.7590
20822,2024-12-31,1889,12.7585
20250,2024-12-31,1890,12.7555
19480,2024-12-31,1891,12.7430
1234,2024-12-31,1892,12.7300
18812,2024-12-31,1893,12.7280
3578,2024-12-31,1894,12.7220
16370,2024-12-31,1895,12.7190
2396,2024-12-31,1896,12.7155
14283,2024-12-31,1897,12.7115
18959,2024-12-31,1898,12.6770
20000,2024-12-31,1899,12.6740
1392,2024-12-31,1900,12.6445
4079,2024-12-31,1901,12.6335
4627,2024-12-31,1902,12.6310
14416,2024-12-31,1903,12.6195
5055,2024-12-31,1904,12.6190
7500,2024-12-31,1905,12.6055
13861,2024-12-31,1906,12.6010
6055,2024-12-31,1907,12.5975
7882,2024-12-31,1908,12.5800
18080,2024-12-31,1909,12.5750
13170,2024-12-31,1910,12.5745
5166,2024-12-31,1911,12.5375
5565,2024-12-31,1912,12.5300
4807,2024-12-31,1913,12.5220
12316,2024-12-31,1914,12.4900
20302,2024-12-31,1915,12.4730
19390,2024-12-31,1916,12.4615
12958,2024-12-31,1917,12.4595
13089,2024-12-31,1918,12.4565
14181,2024-12-31,1919,12.4465
22370,2024-12-31,1920,12.4415
12303,2024-12-31,1921,12.4400
4282,2024-12-31,1922,12.4375
18507,2024-12-31,1923,12.4265
2283,2024-12-31,1924,12.4220
2724,2024-12-31,1925,12.4175
8853,2024-12-31,1926,12.4100
12376,2024-12-31,1927,12.4015
1634,2024-12-31,1928,12.3985
6130,2024-12-31,1929,12.3975
8259,2024-12-31,1930,12.3800
23560,2024-12-31,1931,12.3700
16341,2024-12-31,1932,12.3570
18473,2024-12-31,1933,12.3565
10043,2024-12-31,1934,12.3525
11932,2024-12-31,1935,12.3515
8544,2024-12-31,1936,12.2980
13379,2024-12-31,1937,12.2860
1633,2024-12-31,1938,12.2830
15802,2024-12-31,1939,12.2705
18494,2024-12-31,1940,12.2490
19011,2024-12-31,1941,12.2480
19115,2024-12-31,1942,12.2420
16230,2024-12-31,1943,12.2370
1616,2024-12-31,1944,12.2345
1782,2024-12-31,1945,12.2270
16996,2024-12-31,1946,12.2030
13638,2024-12-31,1947,12.1935
11232,2024-12-31,1948,12.1890
12987,2024-12-31,1949,12.1720
17911,2024-12-31,1950,12.1665
2946,2024-12-31,1951,12.1590
20349,2024-12-31,1952,12.1565
5376,2024-12-31,1953,12.1495
14585,2024-12-31,1954,12.1460
15481,2024-12-31,1955,12.1450
3790,2024-12-31,1956,12.1120
1478,2024-12-31,1957,12.1090
17434,2024-12-31,1958,12.1000
19777,2024-12-31,1959,12.0965
5019,2024-12-31,1960,12.0940
5229,2024-12-31,1961,12.0480
5143,2024-12-31,1962,12.0460
9994,2024-12-31,1963,12.0350
4355,2024-12-31,1964,12.0065
2470,2024-12-31,1965,12.0045
3885,2024-12-31,1966,12.0005
16789,2024-12-31,1967,11.9945
1893,2024-12-31,1968,11.9875
3332,2024-12-31,1969,11.9870
21851,2024-12-31,1970,11.9700
1864,2024-12-31,1971,11.9590
6752,2024-12-31,1972,11.9540
7624,2024-12-31,1973,11.9500
18699,2024-12-31,1974,11.9330
1273,2024-12-31,1975,11.9190
8104,2024-12-31,1976,11.9090
7946,2024-12-31,1977,11.8905
21134,2024-12-31,1978,11.8770
18298,2024-12-31,1979,11.8570
6402,2024-12-31,1980,11.8255
19755,2024-12-31,1981,11.8230
9996,2024-12-31,1982,11.8185
17998,2024-12-31,1983,11.8125
21124,2024-12-31,1984,11.8070
16161,2024-12-31,1985,11.7990
19320,2024-12-31,1986,11.7965
1146,2024-12-31,1987,11.7580
5215,2024-12-31,1988,11.7415
13462,2024-12-31,1988,11.7415
16217,2024-12-31,1990,11.7225
15394,2024-12-31,1991,11.7115
12009,2024-12-31,1992,11.7095
11153,2024-12-31,1993,11.6930
13607,2024-12-31,1994,11.6830
12264,2024-12-31,1995,11.6765
10798,2024-12-31,1996,11.6755
5426,2024-12-31,1997,11.6730
14532,2024-12-31,1998,11.6650
8326,2024-12-31,1999,11.6510
9599,2024-12-31,2000,11.6500
21712,2024-12-31,2001,11.6425
6577,2024-12-31,2002,11.6250
19472,2024-12-31,2003,11.6130
3408,2024-12-31,2004,11.5860
5564,2024-12-31,2005,11.5755
8841,2024-12-31,2006,11.5655
20123,2024-12-31,2007,11.5355
4511,2024-12-31,2008,11.5305
8428,2024-12-31,2009,11.5260
1891,2024-12-31,2010,11.5120
17176,2024-12-31,2011,11.5095
15630,2024-12-31,2012,11.5015
15840,2024-12-31,2013,11.4950
14375,2024-12-31,2014,11.4935
18963,2024-12-31,2015,11.4835
1868,2024-12-31,2016,11.4785
3564,2024-12-31,2017,11.4665
12685,2024-12-31,2018,11.4600
8335,2024-12-31,2019,11.4355
10222,2024-12-31,2020,11.4285
4591,2024-12-31,2021,11.4180
14522,2024-12-31,2022,11.4155
9338,2024-12-31,2023,11.3985
10501,2024-12-31,2024,11.3900
4020,2024-12-31,2025,11.3795
15350,2024-12-31,2025,11.3795
18403,2024-12-31,2027,11.3730
6233,2024-12-31,2028,11.3645
12382,2024-12-31,2029,11.3635
2619,2024-12-31,2030,11.3565
6898,2024-12-31,2031,11.3485
4545,2024-12-31,2032,11.3455
12481,2024-12-31,2033,11.3335
7484,2024-12-31,2034,11.3200
12651,2024-12-31,2035,11.3175
5560,2024-12-31,2036,11.3055
17735,2024-12-31,2037,11.3015
7043,2024-12-31,2038,11.2995
18270,2024-12-31,2039,11.2855
20951,2024-12-31,2040,11.2835
6357,2024-12-31,2041,11.2685
16229,2024-12-31,2042,11.2670
17509,2024-12-31,2043,11.2500
22157,2024-12-31,2044,11.2495
1313,2024-12-31,2045,11.2450
19572,2024-12-31,2046,11.2335
16886,2024-12-31,2047,11.2300
1615,2024-12-31,2048,11.2290
12460,2024-12-31,2049,11.2285
7976,2024-12-31,2050,11.2240
6251,2024-12-31,2051,11.2205
2146,2024-12-31,2052,11.2185
6766,2024-12-31,2053,11.2085
4229,2024-12-31,2054,11.1980
4994,2024-12-31,2055,11.1935
3799,2024-12-31,2056,11.1930
17023,2024-12-31,2057,11.1875
8990,2024-12-31,2058,11.1845
17728,2024-12-31,2059,11.1710
16446,2024-12-31,2060,11.1700
20048,2024-12-31,2061,11.1690
21182,2024-12-31,2062,11.1675
6111,2024-12-31,2063,11.1665
13206,2024-12-31,2064,11.1655
16000,2024-12-31,2065,11.1615
3098,2024-12-31,2066,11.1530
13845,2024-12-31,2067,11.1280
1844,2024-12-31,2068,11.1065
18076,2024-12-31,2069,11.1060
21591,2024-12-31,2070,11.0975
16373,2024-12-31,2071,11.0965
12235,2024-12-31,2072,11.0870
9391,2024-12-31,2073,11.0845
4488,2024-12-31,2074,11.0700
1371,2024-12-31,2075,11.0520
16473,2024-12-31,2076,11.0435
5244,2024-12-31,2077,11.0270
16430,2024-12-31,2078,11.0240
7695,2024-12-31,2079,11.0215
21584,2024-12-31,2080,11.0155
4461,2024-12-31,2081,11.0065
13711,2024-12-31,2082,10.9920
19063,2024-12-31,2083,10.9910
6120,2024-12-31,2084,10.9840
20294,2024-12-31,2084,10.9840
14167,2024-12-31,2086,10.9580
4885,2024-12-31,2087,10.9525
20140,2024-12-31,2088,10.9495
16428,2024-12-31,2089,10.9465
23218,2024-12-31,2090,10.9335
20192,2024-12-31,2091,10.9275
11590,2024-12-31,2092,10.9200
18399,2024-12-31,2093,10.9060
15399,2024-12-31,2094,10.8945
1595,2024-12-31,2095,10.8915
3911,2024-12-31,2096,10.8895
1154,2024-12-31,2097,10.8805
19485,2024-12-31,2098,10.8790
2211,2024-12-31,2099,10.8640
2320,2024-12-31,2100,10.8600
3656,2024-12-31,2101,10.8470
6737,2024-12-31,2102,10.8415
2557,2024-12-31,2103,10.8370
18072,2024-12-31,2104,10.8230
7158,2024-12-31,2105,10.8205
21053,2024-12-31,2106,10.8160
8206,2024-12-31,2107,10.8075
9004,2024-12-31,2108,10.8070
5811,2024-12-31,2109,10.8020
9466,2024-12-31,2110,10.8005
15203,2024-12-31,2111,10.7975
5222,2024-12-31,2112,10.7955
20193,2024-12-31,2113,10.7860
11244,2024-12-31,2114,10.7705
2200,2024-12-31,2115,10.7565
3658,2024-12-31,2115,10.7565
4150,2024-12-31,2117,10.7545
11662,2024-12-31,2118,10.7415
14476,2024-12-31,2119,10.7320
17432,2024-12-31,2120,10.7195
13730,2024-12-31,2121,10.7080
1577,2024-12-31,2122,10.7030
2926,2024-12-31,2123,10.6980
8122,2024-12-31,2124,10.6945
21510,2024-12-31,2125,10.6920
16220,2024-12-31,2126,10.6875
22162,2024-12-31,2127,10.6800
16450,2024-12-31,2128,10.6615
7550,2024-12-31,2129,10.6605
13583,2024-12-31,2130,10.6515
22567,2024-12-31,2131,10.6510
13718,2024-12-31,2132,10.6250
23012,2024-12-31,2133,10.6190
4992,2024-12-31,2134,10.6170
21908,2024-12-31,2135,10.6160
3802,2024-12-31,2136,10.6100
21747,2024-12-31,2137,10.6025
1587,2024-12-31,2138,10.5935
4890,2024-12-31,2138,10.5935
1058,2024-12-31,2140,10.5925
15744,2024-12-31,2141,10.5870
2526,2024-12-31,2142,10.5850
5102,2024-12-31,2143,10.5830
6918,2024-12-31,2144,10.5825
22258,2024-12-31,2145,10.5820
20225,2024-12-31,2146,10.5770
5983,2024-12-31,2147,10.5665
7810,2024-12-31,2148,10.5630
10937,2024-12-31,2149,10.5625
5016,2024-12-31,2150,10.5410
8385,2024-12-31,2151,10.5300
21723,2024-12-31,2152,10.5290
6897,2024-12-31,2153,10.5185
19921,2024-12-31,2153,10.5185
10348,2024-12-31,2155,10.5180
9110,2024-12-31,2156,10.5125
12278,2024-12-31,2157,10.5070
7596,2024-12-31,2158,10.5045
5096,2024-12-31,2159,10.4975
15082,2024-12-31,2160,10.4855
20921,2024-12-31,2161,10.4850
5243,2024-12-31,2162,10.4785
20988,2024-12-31,2163,10.4740
6714,2024-12-31,2164,10.4620
16092,2024-12-31,2165,10.4550
10054,2024-12-31,2166,10.4500
20001,2024-12-31,2167,10.4430
17249,2024-12-31,2168,10.4415
17250,2024-12-31,2168,10.4415
20709,2024-12-31,2170,10.4310
21106,2024-12-31,2171,10.4150
17585,2024-12-31,2172,10.4105
5304,2024-12-31,2173,10.4045
21351,2024-12-31,2174,10.3725
16476,2024-12-31,2175,10.3700
4107,2024-12-31,2176,10.3600
1768,2024-12-31,2177,10.3595
21210,2024-12-31,2178,10.3560
9455,2024-12-31,2179,10.3290
3254,2024-12-31,2180,10.3280
12340,2024-12-31,2181,10.3245
6099,2024-12-31,2182,10.3125
3499,2024-12-31,2183,10.3115
12535,2024-12-31,2184,10.3095
21219,2024-12-31,2185,10.3085
6387,2024-12-31,2186,10.2985
7590,2024-12-31,2187,10.2965
7891,2024-12-31,2187,10.2965
4287,2024-12-31,2189,10.2820
12508,2024-12-31,2190,10.2740
3765,2024-12-31,2191,10.2705
21405,2024-12-31,2192,10.2605
7859,2024-12-31,2193,10.2590
17872,2024-12-31,2194,10.2460
19080,2024-12-31,2195,10.2450
6443,2024-12-31,2196,10.2370
1523,2024-12-31,2197,10.2340
10555,2024-12-31,2198,10.2310
2928,2024-12-31,2199,10.2295
4636,2024-12-31,2200,10.2245
4036,2024-12-31,2201,10.2185
19346,2024-12-31,2202,10.2180
1869,2024-12-31,2203,10.2020
1173,2024-12-31,2204,10.1970
4039,2024-12-31,2205,10.1955
21821,2024-12-31,2206,10.1695
19810,2024-12-31,2207,10.1665
1596,2024-12-31,2208,10.1660
6427,2024-12-31,2209,10.1640
7486,2024-12-31,2210,10.1280
9558,2024-12-31,2211,10.1200
7315,2024-12-31,2212,10.1110
4732,2024-12-31,2213,10.1025
7018,2024-12-31,2214,10.0910
22990,2024-12-31,2215,10.0905
6445,2024-12-31,2216,10.0900
1825,2024-12-31,2217,10.0790
15176,2024-12-31,2218,10.0630
1636,2024-12-31,2219,10.0610
2693,2024-12-31,2220,10.0605
3010,2024-12-31,2221,10.0525
9623,2024-12-31,2222,10.0455
17083,2024-12-31,2223,10.0445
15656,2024-12-31,2224,10.0300
15770,2024-12-31,2225,10.0280
9277,2024-12-31,2226,10.0275
14028,2024-12-31,2227,10.0270
2749,2024-12-31,2228,10.0175
1142,2024-12-31,2229,10.0135
10495,2024-12-31,2230,10.0025
1074,2024-12-31,2231,10.0020
12835,2024-12-31,2232,10.0000
18237,2024-12-31,2233,9.9975
21690,2024-12-31,2233,9.9975
1252,2024-12-31,2235,9.9955
15870,2024-12-31,2236,9.9925
18195,2024-12-31,2237,9.9910
14699,2024-12-31,2238,9.9895
19103,2024-12-31,2238,9.9895
19449,2024-12-31,2240,9.9880
9422,2024-12-31,2241,9.9835
19388,2024-12-31,2242,9.9735
23418,2024-12-31,2243,9.9600
1635,2024-12-31,2244,9.9575
3046,2024-12-31,2245,9.9545
15358,2024-12-31,2246,9.9470
21739,2024-12-31,2247,9.9440
13656,2024-12-31,2248,9.9395
6824,2024-12-31,2249,9.9325
23713,2024-12-31,2250,9.9300
8415,2024-12-31,2251,9.9240
4873,2024-12-31,2252,9.9120
8115,2024-12-31,2253,9.9055
8833,2024-12-31,2254,9.9010
9430,2024-12-31,2255,9.8865
16817,2024-12-31,2256,9.8670
20975,2024-12-31,2257,9.8600
20308,2024-12-31,2258,9.8505
20977,2024-12-31,2259,9.8475
4630,2024-12-31,2260,9.8375
16736,2024-12-31,2261,9.8355
18667,2024-12-31,2261,9.8355
16724,2024-12-31,2263,9.8350
4222,2024-12-31,2264,9.8220
9592,2024-12-31,2265,9.8045
13911,2024-12-31,2266,9.7925
19410,2024-12-31,2267,9.7880
6321,2024-12-31,2268,9.7865
11213,2024-12-31,2268,9.7865
8393,2024-12-31,2270,9.7715
3590,2024-12-31,2271,9.7650
19598,2024-12-31,2272,9.7405
18877,2024-12-31,2273,9.7340
17221,2024-12-31,2274,9.7255
5783,2024-12-31,2275,9.7210
9588,2024-12-31,2276,9.7050
8899,2024-12-31,2277,9.6850
23013,2024-12-31,2277,9.6850
2445,2024-12-31,2279,9.6800
6425,2024-12-31,2280,9.6720
5680,2024-12-31,2281,9.6675
19483,2024-12-31,2282,9.6665
2163,2024-12-31,2283,9.6640
13940,2024-12-31,2284,9.6605
15056,2024-12-31,2285,9.6580
3800,2024-12-31,2286,9.6545
1900,2024-12-31,2287,9.6530
6088,2024-12-31,2287,9.6530
3387,2024-12-31,2289,9.6495
12682,2024-12-31,2290,9.6430
5208,2024-12-31,2291,9.6415
15201,2024-12-31,2291,9.6415
5033,2024-12-31,2293,9.6400
14045,2024-12-31,2294,9.6245
3470,2024-12-31,2295,9.6200
20007,2024-12-31,2296,9.6140
2415,2024-12-31,2297,9.5940
19403,2024-12-31,2298,9.5825
6322,2024-12-31,2299,9.5820
13580,2024-12-31,2300,9.5725
16908,2024-12-31,2301,9.5660
7230,2024-12-31,2302,9.5535
17921,2024-12-31,2303,9.5420
2367,2024-12-31,2304,9.5395
16655,2024-12-31,2305,9.5380
8253,2024-12-31,2306,9.5315
23778,2024-12-31,2307,9.5300
2504,2024-12-31,2308,9.5230
20806,2024-12-31,2309,9.5190
12510,2024-12-31,2310,9.5075
5804,2024-12-31,2311,9.5070
19397,2024-12-31,2312,9.5020
3969,2024-12-31,2313,9.5015
4767,2024-12-31,2314,9.4915
23633,2024-12-31,2315,9.4900
21129,2024-12-31,2316,9.4790
1839,2024-12-31,2317,9.4760
4305,2024-12-31,2318,9.4655
16441,2024-12-31,2319,9.4610
20202,2024-12-31,2320,9.4600
23472,2024-12-31,2320,9.4600
10314,2024-12-31,2322,9.4575
20417,2024-12-31,2322,9.4575
4750,2024-12-31,2324,9.4290
22099,2024-12-31,2325,9.4230
2197,2024-12-31,2326,9.4165
14862,2024-12-31,2327,9.4030
22397,2024-12-31,2328,9.4000
6021,2024-12-31,2329,9.3975
7168,2024-12-31,2329,9.3975
19176,2024-12-31,2331,9.3920
22170,2024-12-31,2332,9.3910
19375,2024-12-31,2333,9.3900
18389,2024-12-31,2334,9.3875
15701,2024-12-31,2335,9.3855
7978,2024-12-31,2336,9.3755
14358,2024-12-31,2337,9.3700
10674,2024-12-31,2338,9.3665
14230,2024-12-31,2339,9.3475
8903,2024-12-31,2340,9.3460
4609,2024-12-31,2341,9.3430
5091,2024-12-31,2342,9.3415
21042,2024-12-31,2343,9.3325
22238,2024-12-31,2344,9.3315
21420,2024-12-31,2345,9.3285
1936,2024-12-31,2346,9.3240
22752,2024-12-31,2347,9.3185
6313,2024-12-31,2348,9.3130
5662,2024-12-31,2349,9.3100
20034,2024-12-31,2350,9.3065
18238,2024-12-31,2351,9.2985
5198,2024-12-31,2352,9.2980
13571,2024-12-31,2353,9.2720
8529,2024-12-31,2354,9.2710
7492,2024-12-31,2355,9.2650
20150,2024-12-31,2356,9.2635
3954,2024-12-31,2357,9.2475
21888,2024-12-31,2358,9.2440
21889,2024-12-31,2358,9.2440
12010,2024-12-31,2360,9.2380
4752,2024-12-31,2361,9.2215
12266,2024-12-31,2362,9.2155
19601,2024-12-31,2362,9.2155
16767,2024-12-31,2364,9.2000
18880,2024-12-31,2365,9.1920
5340,2024-12-31,2366,9.1910
21337,2024-12-31,2367,9.1830
17273,2024-12-31,2368,9.1765
19384,2024-12-31,2369,9.1725
1051,2024-12-31,2370,9.1700
21959,2024-12-31,2371,9.1645
7060,2024-12-31,2372,9.1620
2699,2024-12-31,2373,9.1565
21421,2024-12-31,2374,9.1530
5595,2024-12-31,2375,9.1515
5681,2024-12-31,2376,9.1490
14529,2024-12-31,2377,9.1485
19025,2024-12-31,2378,9.1425
17508,2024-12-31,2379,9.1320
13492,2024-12-31,2380,9.1235
7910,2024-12-31,2381,9.1230
20770,2024-12-31,2382,9.1175
3631,2024-12-31,2383,9.1125
6895,2024-12-31,2384,9.1075
4438,2024-12-31,2385,9.0990
4956,2024-12-31,2386,9.0885
13903,2024-12-31,2387,9.0870
1247,2024-12-31,2388,9.0860
1837,2024-12-31,2389,9.0820
4907,2024-12-31,2390,9.0775
15084,2024-12-31,2391,9.0730
2590,2024-12-31,2392,9.0675
12452,2024-12-31,2393,9.0510
15214,2024-12-31,2394,9.0395
9427,2024-12-31,2395,9.0330
21669,2024-12-31,2396,9.0325
6780,2024-12-31,2397,9.0315
19911,2024-12-31,2398,9.0215
11089,2024-12-31,2399,9.0200
22463,2024-12-31,2400,9.0005
4381,2024-12-31,2401,8.9925
22167,2024-12-31,2402,8.9900
14753,2024-12-31,2403,8.9850
22012,2024-12-31,2404,8.9775
15976,2024-12-31,2405,8.9760
9924,2024-12-31,2406,8.9755
17693,2024-12-31,2407,8.9740
18224,2024-12-31,2408,8.9710
8516,2024-12-31,2409,8.9680
3971,2024-12-31,2410,8.9655
1001,2024-12-31,2411,8.9420
11681,2024-12-31,2411,8.9420
15111,2024-12-31,2413,8.9370
9787,2024-12-31,2414,8.9310
2387,2024-12-31,2415,8.9010
4569,2024-12-31,2416,8.8975
21064,2024-12-31,2417,8.8900
22824,2024-12-31,2418,8.8875
17384,2024-12-31,2419,8.8845
23339,2024-12-31,2420,8.8805
24248,2024-12-31,2421,8.8800
7758,2024-12-31,2422,8.8750
22823,2024-12-31,2423,8.8475
21668,2024-12-31,2424,8.8425
6358,2024-12-31,2425,8.8415
15345,2024-12-31,2426,8.8330
3884,2024-12-31,2427,8.7900
18756,2024-12-31,2428,8.7850
2819,2024-12-31,2429,8.7800
7536,2024-12-31,2430,8.7670
18493,2024-12-31,2431,8.7600
15768,2024-12-31,2432,8.7560
15577,2024-12-31,2433,8.7555
5217,2024-12-31,2434,8.7440
17392,2024-12-31,2434,8.7440
7701,2024-12-31,2436,8.7375
1324,2024-12-31,2437,8.7355
5420,2024-12-31,2438,8.7340
18816,2024-12-31,2439,8.7140
19178,2024-12-31,2440,8.7120
12507,2024-12-31,2441,8.7100
19580,2024-12-31,2442,8.6980
1644,2024-12-31,2443,8.6880
11240,2024-12-31,2444,8.6870
11882,2024-12-31,2445,8.6860
1538,2024-12-31,2446,8.6760
15825,2024-12-31,2447,8.6575
11733,2024-12-31,2448,8.6555
14539,2024-12-31,2449,8.6480
9654,2024-12-31,2450,8.6470
6028,2024-12-31,2451,8.6365
15199,2024-12-31,2452,8.6260
15200,2024-12-31,2452,8.6260
8348,2024-12-31,2454,8.6225
9356,2024-12-31,2455,8.6155
22755,2024-12-31,2456,8.6100
7779,2024-12-31,2457,8.6060
11518,2024-12-31,2458,8.5885
20331,2024-12-31,2459,8.5830
19762,2024-12-31,2460,8.5765
18575,2024-12-31,2461,8.5650
17791,2024-12-31,2462,8.5630
1022,2024-12-31,2463,8.5570
21365,2024-12-31,2464,8.5530
9483,2024-12-31,2465,8.5485
13111,2024-12-31,2466,8.5390
1979,2024-12-31,2467,8.5375
3021,2024-12-31,2467,8.5375
15233,2024-12-31,2469,8.5345
7796,2024-12-31,2470,8.5300
16848,2024-12-31,2471,8.5055
5935,2024-12-31,2472,8.4895
13913,2024-12-31,2473,8.4855
1554,2024-12-31,2474,8.4850
16795,2024-12-31,2475,8.4825
3023,2024-12-31,2476,8.4730
22794,2024-12-31,2477,8.4640
20897,2024-12-31,2478,8.4635
21390,2024-12-31,2479,8.4305
21487,2024-12-31,2480,8.4235
10283,2024-12-31,2481,8.4035
11235,2024-12-31,2482,8.3900
18762,2024-12-31,2483,8.3880
12571,2024-12-31,2484,8.3875
21902,2024-12-31,2485,8.3865
1824,2024-12-31,2486,8.3860
21689,2024-12-31,2487,8.3830
16537,2024-12-31,2488,8.3775
9961,2024-12-31,2489,8.3645
6221,2024-12-31,2490,8.3585
6678,2024-12-31,2490,8.3585
8252,2024-12-31,2492,8.3540
20914,2024-12-31,2493,8.3390
13358,2024-12-31,2494,8.3350
9168,2024-12-31,2495,8.3280
11828,2024-12-31,2496,8.3175
17036,2024-12-31,2497,8.3065
9360,2024-12-31,2498,8.3040
11729,2024-12-31,2499,8.2765
15601,2024-12-31,2500,8.2665
9413,2024-12-31,2501,8.2610
22313,2024-12-31,2502,8.2465
13952,2024-12-31,2503,8.2440
6831,2024-12-31,2504,8.2345
9667,2024-12-31,2505,8.2305
17596,2024-12-31,2506,8.2265
6717,2024-12-31,2507,8.2210
20865,2024-12-31,2508,8.2130
15803,2024-12-31,2509,8.2040
7264,2024-12-31,2510,8.1975
1874,2024-12-31,2511,8.1815
1687,2024-12-31,2512,8.1765
18216,2024-12-31,2513,8.1655
10880,2024-12-31,2514,8.1600
12676,2024-12-31,2515,8.1575
14528,2024-12-31,2516,8.1515
4948,2024-12-31,2517,8.1470
23779,2024-12-31,2518,8.1400
20120,2024-12-31,2519,8.1240
15395,2024-12-31,2520,8.1155
21958,2024-12-31,2521,8.1095
4631,2024-12-31,2522,8.1020
18791,2024-12-31,2523,8.1005
18792,2024-12-31,2523,8.1005
8553,2024-12-31,2525,8.1000
13285,2024-12-31,2526,8.0985
20817,2024-12-31,2527,8.0970
11104,2024-12-31,2528,8.0905
11974,2024-12-31,2529,8.0895
14836,2024-12-31,2530,8.0800
5971,2024-12-31,2531,8.0675
15340,2024-12-31,2532,8.0550
3245,2024-12-31,2533,8.0475
10468,2024-12-31,2534,8.0465
19050,2024-12-31,2535,8.0440
10494,2024-12-31,2536,8.0325
22580,2024-12-31,2537,8.0320
2593,2024-12-31,2538,8.0265
4548,2024-12-31,2539,8.0250
7004,2024-12-31,2540,8.0195
16252,2024-12-31,2541,8.0105
1465,2024-12-31,2542,8.0050
8800,2024-12-31,2543,7.9975
22792,2024-12-31,2543,7.9975
22077,2024-12-31,2545,7.9745
21048,2024-12-31,2546,7.9660
12418,2024-12-31,2547,7.9625
18273,2024-12-31,2548,7.9600
17077,2024-12-31,2549,7.9590
21656,2024-12-31,2550,7.9560
19001,2024-12-31,2551,7.9535
20171,2024-12-31,2552,7.9530
17076,2024-12-31,2553,7.9490
2259,2024-12-31,2554,7.9480
11371,2024-12-31,2555,7.9435
17907,2024-12-31,2556,7.9400
11206,2024-12-31,2557,7.9350
5279,2024-12-31,2558,7.9265
14374,2024-12-31,2559,7.9225
14695,2024-12-31,2560,7.9140
21222,2024-12-31,2561,7.8930
20890,2024-12-31,2562,7.8690
12314,2024-12-31,2563,7.8610
20812,2024-12-31,2564,7.8385
16853,2024-12-31,2565,7.8380
21431,2024-12-31,2566,7.8370
17207,2024-12-31,2567,7.8320
7965,2024-12-31,2568,7.8210
22493,2024-12-31,2569,7.8200
20079,2024-12-31,2570,7.8165
19507,2024-12-31,2571,7.8155
19482,2024-12-31,2572,7.8135
9267,2024-12-31,2573,7.8095
21765,2024-12-31,2574,7.8045
20136,2024-12-31,2575,7.7950
5155,2024-12-31,2576,7.7900
6982,2024-12-31,2577,7.7815
16413,2024-12-31,2577,7.7815
2314,2024-12-31,2579,7.7765
18294,2024-12-31,2580,7.7750
14428,2024-12-31,2581,7.7740
12888,2024-12-31,2582,7.7695
7925,2024-12-31,2583,7.7650
9735,2024-12-31,2584,7.7570
16738,2024-12-31,2585,7.7530
9622,2024-12-31,2586,7.7440
8340,2024-12-31,2587,7.7405
8129,2024-12-31,2588,7.7390
14282,2024-12-31,2589,7.7310
15815,2024-12-31,2590,7.7285
23288,2024-12-31,2591,7.7230
7126,2024-12-31,2592,7.7215
12802,2024-12-31,2593,7.7190
20304,2024-12-31,2594,7.7150
13690,2024-12-31,2595,7.7010
6515,2024-12-31,2596,7.7005
22363,2024-12-31,2597,7.6925
4126,2024-12-31,2598,7.6905
17513,2024-12-31,2598,7.6905
13654,2024-12-31,2600,7.6900
19488,2024-12-31,2601,7.6840
1230,2024-12-31,2602,7.6790
4033,2024-12-31,2603,7.6685
20068,2024-12-31,2604,7.6550
10978,2024-12-31,2605,7.6500
22357,2024-12-31,2606,7.6415
16888,2024-12-31,2607,7.6410
21132,2024-12-31,2608,7.6370
19233,2024-12-31,2609,7.6345
7575,2024-12-31,2610,7.6310
3449,2024-12-31,2611,7.6135
7283,2024-12-31,2612,7.6060
15651,2024-12-31,2613,7.6020
23775,2024-12-31,2614,7.6000
18966,2024-12-31,2615,7.5955
19840,2024-12-31,2616,7.5880
12860,2024-12-31,2617,7.5875
3964,2024-12-31,2618,7.5855
4720,2024-12-31,2619,7.5825
21642,2024-12-31,2620,7.5755
18936,2024-12-31,2621,7.5715
21505,2024-12-31,2622,7.5500
2406,2024-12-31,2623,7.5490
16233,2024-12-31,2624,7.5480
21442,2024-12-31,2625,7.5465
21542,2024-12-31,2626,7.5375
1168,2024-12-31,2627,7.5260
11726,2024-12-31,2628,7.4905
1795,2024-12-31,2629,7.4900
22584,2024-12-31,2630,7.4805
22492,2024-12-31,2631,7.4725
20969,2024-12-31,2632,7.4680
20670,2024-12-31,2633,7.4640
3963,2024-12-31,2634,7.4505
7616,2024-12-31,2634,7.4505
5924,2024-12-31,2636,7.4500
6001,2024-12-31,2637,7.4435
12328,2024-12-31,2637,7.4435
9768,2024-12-31,2639,7.4430
17655,2024-12-31,2640,7.4420
12712,2024-12-31,2641,7.4365
17388,2024-12-31,2642,7.4220
5046,2024-12-31,2643,7.4145
3027,2024-12-31,2644,7.4100
10713,2024-12-31,2645,7.4085
18347,2024-12-31,2646,7.4075
11509,2024-12-31,2647,7.3940
4392,2024-12-31,2648,7.3875
22136,2024-12-31,2649,7.3855
21178,2024-12-31,2650,7.3845
17867,2024-12-31,2651,7.3840
6240,2024-12-31,2652,7.3825
3094,2024-12-31,2653,7.3800
14007,2024-12-31,2654,7.3790
12852,2024-12-31,2655,7.3745
15866,2024-12-31,2656,7.3645
21179,2024-12-31,2657,7.3595
1159,2024-12-31,2658,7.3535
21737,2024-12-31,2659,7.3470
7322,2024-12-31,2660,7.3420
1114,2024-12-31,2661,7.3385
16279,2024-12-31,2662,7.3380
15122,2024-12-31,2663,7.3320
21918,2024-12-31,2664,7.3280
11490,2024-12-31,2665,7.3215
19973,2024-12-31,2666,7.3205
21046,2024-12-31,2667,7.3200
21209,2024-12-31,2668,7.3195
2081,2024-12-31,2669,7.3000
9485,2024-12-31,2669,7.3000
23155,2024-12-31,2671,7.2990
16708,2024-12-31,2672,7.2895
1139,2024-12-31,2673,7.2770
6323,2024-12-31,2674,7.2755
18226,2024-12-31,2675,7.2750
18882,2024-12-31,2676,7.2740
19331,2024-12-31,2677,7.2665
2687,2024-12-31,2678,7.2640
8781,2024-12-31,2679,7.2610
9389,2024-12-31,2680,7.2590
3561,2024-12-31,2681,7.2530
19431,2024-12-31,2682,7.2365
16677,2024-12-31,2683,7.2340
7418,2024-12-31,2684,7.2325
12780,2024-12-31,2684,7.2325
12868,2024-12-31,2686,7.2240
19425,2024-12-31,2687,7.2025
5634,2024-12-31,2688,7.2020
1673,2024-12-31,2689,7.1990
21234,2024-12-31,2690,7.1985
15112,2024-12-31,2691,7.1930
4590,2024-12-31,2692,7.1895
16751,2024-12-31,2693,7.1890
20112,2024-12-31,2694,7.1835
16776,2024-12-31,2695,7.1780
17480,2024-12-31,2696,7.1775
19578,2024-12-31,2697,7.1745
15400,2024-12-31,2698,7.1650
4854,2024-12-31,2699,7.1625
14205,2024-12-31,2700,7.1595
20138,2024-12-31,2701,7.1540
18701,2024-12-31,2702,7.1535
20046,2024-12-31,2703,7.1455
7636,2024-12-31,2704,7.1405
16276,2024-12-31,2705,7.1380
17943,2024-12-31,2706,7.1345
3476,2024-12-31,2707,7.1225
4642,2024-12-31,2708,7.1210
23453,2024-12-31,2709,7.1200
18393,2024-12-31,2710,7.1165
2018,2024-12-31,2711,7.1160
4748,2024-12-31,2712,7.1140
7153,2024-12-31,2713,7.1105
10096,2024-12-31,2714,7.1095
4872,2024-12-31,2715,7.1030
1708,2024-12-31,2716,7.0725
19753,2024-12-31,2716,7.0725
19200,2024-12-31,2718,7.0715
4129,2024-12-31,2719,7.0535
20794,2024-12-31,2720,7.0525
16623,2024-12-31,2721,7.0515
6903,2024-12-31,2722,7.0425
18926,2024-12-31,2723,7.0355
21443,2024-12-31,2724,7.0345
21433,2024-12-31,2725,7.0335
21564,2024-12-31,2726,7.0240
2952,2024-12-31,2727,7.0230
1218,2024-12-31,2728,7.0215
12884,2024-12-31,2729,7.0210
1536,2024-12-31,2730,7.0205
11584,2024-12-31,2731,7.0130
9365,2024-12-31,2732,7.0125
21525,2024-12-31,2733,7.0105
18846,2024-12-31,2734,7.0080
21724,2024-12-31,2735,6.9875
2522,2024-12-31,2736,6.9820
22542,2024-12-31,2737,6.9655
4133,2024-12-31,2738,6.9625
20045,2024-12-31,2739,6.9485
14870,2024-12-31,2740,6.9345
17686,2024-12-31,2741,6.9335
8512,2024-12-31,2742,6.9295
4232,2024-12-31,2743,6.9280
20915,2024-12-31,2744,6.9225
17150,2024-12-31,2745,6.9190
21136,2024-12-31,2746,6.9185
15003,2024-12-31,2747,6.9150
15917,2024-12-31,2748,6.9070
17334,2024-12-31,2749,6.9040
10905,2024-12-31,2750,6.9025
22665,2024-12-31,2751,6.8960
18225,2024-12-31,2752,6.8900
5500,2024-12-31,2753,6.8880
16477,2024-12-31,2754,6.8845
17318,2024-12-31,2755,6.8820
17841,2024-12-31,2756,6.8800
6410,2024-12-31,2757,6.8770
19341,2024-12-31,2758,6.8760
22189,2024-12-31,2759,6.8750
18272,2024-12-31,2760,6.8695
19836,2024-12-31,2761,6.8625
10457,2024-12-31,2762,6.8560
23038,2024-12-31,2763,6.8510
2112,2024-12-31,2764,6.8505
5759,2024-12-31,2765,6.8460
13748,2024-12-31,2766,6.8380
19234,2024-12-31,2767,6.8315
19470,2024-12-31,2767,6.8315
2214,2024-12-31,2769,6.8260
19124,2024-12-31,2770,6.8255
4549,2024-12-31,2771,6.8220
17710,2024-12-31,2772,6.8175
20590,2024-12-31,2773,6.8130
18028,2024-12-31,2774,6.8105
11505,2024-12-31,2775,6.8100
13088,2024-12-31,2776,6.8080
5492,2024-12-31,2777,6.8050
4076,2024-12-31,2778,6.7940
19318,2024-12-31,2779,6.7865
21131,2024-12-31,2780,6.7825
20761,2024-12-31,2781,6.7770
22358,2024-12-31,2782,6.7755
5961,2024-12-31,2783,6.7735
19317,2024-12-31,2784,6.7720
14060,2024-12-31,2785,6.7705
19678,2024-12-31,2786,6.7525
6331,2024-12-31,2787,6.7475
5982,2024-12-31,2788,6.7330
19673,2024-12-31,2789,6.7215
21438,2024-12-31,2790,6.7130
7154,2024-12-31,2791,6.7115
2970,2024-12-31,2792,6.7095
9675,2024-12-31,2793,6.7055
4560,2024-12-31,2794,6.7040
14430,2024-12-31,2795,6.7030
5704,2024-12-31,2796,6.6850
15183,2024-12-31,2797,6.6805
24038,2024-12-31,2798,6.6800
1067,2024-12-31,2799,6.6745
6181,2024-12-31,2800,6.6690
5010,2024-12-31,2801,6.6530
23408,2024-12-31,2802,6.6500
15615,2024-12-31,2803,6.6490
20450,2024-12-31,2804,6.6425
16173,2024-12-31,2805,6.6415
17291,2024-12-31,2805,6.6415
3065,2024-12-31,2807,6.6350
17590,2024-12-31,2808,6.6345
17765,2024-12-31,2809,6.6340
20203,2024-12-31,2810,6.6300
8157,2024-12-31,2811,6.6225
2514,2024-12-31,2812,6.6200
4363,2024-12-31,2813,6.6150
19400,2024-12-31,2814,6.6115
14240,2024-12-31,2815,6.6075
1655,2024-12-31,2816,6.6030
7302,2024-12-31,2817,6.6000
19962,2024-12-31,2818,6.5985
20824,2024-12-31,2819,6.5950
17134,2024-12-31,2820,6.5925
15868,2024-12-31,2821,6.5910
3498,2024-12-31,2822,6.5895
10720,2024-12-31,2823,6.5845
22242,2024-12-31,2824,6.5830
15756,2024-12-31,2825,6.5825
19433,2024-12-31,2825,6.5825
22807,2024-12-31,2827,6.5805
16823,2024-12-31,2828,6.5785
14527,2024-12-31,2829,6.5730
19783,2024-12-31,2830,6.5705
18391,2024-12-31,2831,6.5585
3681,2024-12-31,2832,6.5575
14090,2024-12-31,2833,6.5560
11208,2024-12-31,2834,6.5550
3472,2024-12-31,2835,6.5525
11451,2024-12-31,2836,6.5475
10050,2024-12-31,2837,6.5445
7751,2024-12-31,2838,6.5405
8018,2024-12-31,2839,6.5400
14360,2024-12-31,2840,6.5350
4689,2024-12-31,2841,6.5300
18878,2024-12-31,2842,6.5225
1222,2024-12-31,2843,6.5000
23429,2024-12-31,2843,6.5000
12689,2024-12-31,2845,6.4970
22115,2024-12-31,2845,6.4970
10239,2024-12-31,2847,6.4960
5586,2024-12-31,2848,6.4920
9773,2024-12-31,2849,6.4890
17390,2024-12-31,2850,6.4880
19105,2024-12-31,2851,6.4850
17712,2024-12-31,2852,6.4800
9741,2024-12-31,2853,6.4725
10443,2024-12-31,2854,6.4680
19920,2024-12-31,2855,6.4675
10819,2024-12-31,2856,6.4665
17771,2024-12-31,2857,6.4655
19086,2024-12-31,2858,6.4525
1289,2024-12-31,2859,6.4500
22911,2024-12-31,2860,6.4425
20173,2024-12-31,2861,6.4405
11191,2024-12-31,2862,6.4295
17324,2024-12-31,2863,6.4065
1720,2024-12-31,2864,6.4050
1779,2024-12-31,2865,6.4000
10497,2024-12-31,2865,6.4000
15822,2024-12-31,2867,6.3880
11000,2024-12-31,2868,6.3820
19365,2024-12-31,2869,6.3805
3442,2024-12-31,2870,6.3700
1585,2024-12-31,2871,6.3690
3982,2024-12-31,2872,6.3625
1533,2024-12-31,2873,6.3575
19970,2024-12-31,2874,6.3545
14371,2024-12-31,2875,6.3460
5793,2024-12-31,2876,6.3445
6781,2024-12-31,2877,6.3420
22581,2024-12-31,2878,6.3320
23846,2024-12-31,2879,6.3300
13941,2024-12-31,2880,6.3245
15074,2024-12-31,2881,6.3225
6337,2024-12-31,2882,6.3200
14125,2024-12-31,2883,6.3115
16775,2024-12-31,2884,6.3085
10482,2024-12-31,2885,6.3070
10428,2024-12-31,2886,6.3050
15919,2024-12-31,2887,6.3045
8694,2024-12-31,2888,6.3000
14372,2024-12-31,2889,6.2960
7164,2024-12-31,2890,6.2930
6177,2024-12-31,2891,6.2885
22639,2024-12-31,2891,6.2885
6628,2024-12-31,2893,6.2880
4555,2024-12-31,2894,6.2775
4744,2024-12-31,2895,6.2750
9771,2024-12-31,2896,6.2700
10402,2024-12-31,2897,6.2690
22045,2024-12-31,2898,6.2580
22241,2024-12-31,2899,6.2535
13240,2024-12-31,2900,6.2530
17328,2024-12-31,2901,6.2525
14685,2024-12-31,2902,6.2510
4562,2024-12-31,2903,6.2475
17156,2024-12-31,2904,6.2450
3153,2024-12-31,2905,6.2425
6198,2024-12-31,2906,6.2330
8004,2024-12-31,2907,6.2300
19765,2024-12-31,2908,6.2290
3619,2024-12-31,2909,6.2255
11730,2024-12-31,2910,6.2190
21822,2024-12-31,2911,6.2150
22688,2024-12-31,2912,6.2050
21101,2024-12-31,2913,6.2040
7496,2024-12-31,2914,6.2025
16278,2024-12-31,2915,6.2020
18265,2024-12-31,2916,6.1980
4248,2024-12-31,2917,6.1905
4166,2024-12-31,2918,6.1790
1730,2024-12-31,2919,6.1770
7999,2024-12-31,2920,6.1760
17912,2024-12-31,2921,6.1705
5167,2024-12-31,2922,6.1700
12448,2024-12-31,2923,6.1680
10578,2024-12-31,2924,6.1675
16712,2024-12-31,2925,6.1645
8969,2024-12-31,2926,6.1625
20899,2024-12-31,2927,6.1560
15680,2024-12-31,2928,6.1490
6380,2024-12-31,2929,6.1420
7437,2024-12-31,2930,6.1415
4557,2024-12-31,2931,6.1400
21594,2024-12-31,2932,6.1375
5307,2024-12-31,2933,6.1255
15751,2024-12-31,2934,6.1180
15086,2024-12-31,2935,6.1135
17845,2024-12-31,2936,6.1115
12568,2024-12-31,2937,6.1005
10922,2024-12-31,2938,6.0975
17362,2024-12-31,2939,6.0930
1942,2024-12-31,2940,6.0870
1042,2024-12-31,2941,6.0865
14576,2024-12-31,2942,6.0845
16647,2024-12-31,2943,6.0825
3012,2024-12-31,2944,6.0800
19569,2024-12-31,2945,6.0785
4672,2024-12-31,2946,6.0780
8991,2024-12-31,2947,6.0755
21541,2024-12-31,2948,6.0575
15040,2024-12-31,2949,6.0555
8347,2024-12-31,2950,6.0520
17654,2024-12-31,2951,6.0490
19440,2024-12-31,2952,6.0455
10484,2024-12-31,2953,6.0425
8346,2024-12-31,2954,6.0390
17350,2024-12-31,2955,6.0290
7313,2024-12-31,2956,6.0285
9229,2024-12-31,2956,6.0285
16134,2024-12-31,2958,6.0240
18259,2024-12-31,2958,6.0240
7994,2024-12-31,2960,6.0215
19201,2024-12-31,2961,6.0210
18243,2024-12-31,2962,6.0125
16719,2024-12-31,2963,6.0120
18676,2024-12-31,2964,6.0045
19637,2024-12-31,2965,6.0040
6115,2024-12-31,2966,6.0035
15262,2024-12-31,2967,6.0015
19843,2024-12-31,2968,5.9990
5501,2024-12-31,2969,5.9980
1027,2024-12-31,2970,5.9910
22658,2024-12-31,2971,5.9900
13877,2024-12-31,2972,5.9885
3577,2024-12-31,2973,5.9875
13693,2024-12-31,2974,5.9865
15039,2024-12-31,2975,5.9825
4215,2024-12-31,2976,5.9815
13830,2024-12-31,2977,5.9810
9903,2024-12-31,2978,5.9785
19442,2024-12-31,2979,5.9780
11673,2024-12-31,2980,5.9730
19408,2024-12-31,2981,5.9610
21446,2024-12-31,2982,5.9600
20006,2024-12-31,2983,5.9590
1762,2024-12-31,2984,5.9570
17528,2024-12-31,2985,5.9565
17272,2024-12-31,2986,5.9440
12944,2024-12-31,2987,5.9425
22185,2024-12-31,2988,5.9375
6811,2024-12-31,2989,5.9350
17708,2024-12-31,2989,5.9350
14361,2024-12-31,2991,5.9300
21593,2024-12-31,2992,5.9100
15398,2024-12-31,2993,5.9075
2784,2024-12-31,2994,5.9035
14442,2024-12-31,2995,5.9015
19102,2024-12-31,2995,5.9015
18390,2024-12-31,2997,5.9010
9420,2024-12-31,2998,5.9000
17313,2024-12-31,2999,5.8970
5648,2024-12-31,3000,5.8965
22414,2024-12-31,3001,5.8950
8336,2024-12-31,3002,5.8930
17817,2024-12-31,3003,5.8910
1458,2024-12-31,3004,5.8855
1814,2024-12-31,3005,5.8750
9493,2024-12-31,3006,5.8725
13179,2024-12-31,3007,5.8705
19931,2024-12-31,3008,5.8650
17292,2024-12-31,3009,5.8645
8274,2024-12-31,3010,5.8635
9200,2024-12-31,3011,5.8600
4517,2024-12-31,3012,5.8540
5074,2024-12-31,3013,5.8515
17540,2024-12-31,3014,5.8445
18843,2024-12-31,3015,5.8395
8310,2024-12-31,3016,5.8340
1101,2024-12-31,3017,5.8330
19725,2024-12-31,3018,5.8290
10350,2024-12-31,3019,5.8215
18761,2024-12-31,3019,5.8215
17447,2024-12-31,3021,5.8200
18065,2024-12-31,3022,5.8120
20992,2024-12-31,3023,5.8050
16809,2024-12-31,3024,5.7930
15816,2024-12-31,3025,5.7885
20268,2024-12-31,3026,5.7840
20264,2024-12-31,3027,5.7835
5772,2024-12-31,3028,5.7790
18387,2024-12-31,3029,5.7775
8636,2024-12-31,3030,5.7725
18883,2024-12-31,3031,5.7595
16742,2024-12-31,3032,5.7470
21921,2024-12-31,3033,5.7450
20799,2024-12-31,3034,5.7350
23247,2024-12-31,3035,5.7240
8241,2024-12-31,3036,5.7200
14407,2024-12-31,3037,5.7135
10435,2024-12-31,3038,5.6930
3141,2024-12-31,3039,5.6905
10393,2024-12-31,3040,5.6875
20454,2024-12-31,3041,5.6860
17978,2024-12-31,3042,5.6830
9407,2024-12-31,3043,5.6780
22067,2024-12-31,3044,5.6765
15645,2024-12-31,3045,5.6740
10356,2024-12-31,3046,5.6735
12318,2024-12-31,3047,5.6710
1243,2024-12-31,3048,5.6640
1598,2024-12-31,3049,5.6500
7995,2024-12-31,3050,5.6435
21966,2024-12-31,3051,5.6430
8305,2024-12-31,3052,5.6420
10612,2024-12-31,3053,5.6355
16366,2024-12-31,3054,5.6330
19048,2024-12-31,3055,5.6325
4385,2024-12-31,3056,5.6320
2202,2024-12-31,3057,5.6280
22151,2024-12-31,3058,5.6275
7639,2024-12-31,3059,5.6210
17594,2024-12-31,3060,5.6205
15048,2024-12-31,3061,5.6110
6320,2024-12-31,3062,5.6090
3155,2024-12-31,3063,5.6050
14379,2024-12-31,3064,5.6030
7678,2024-12-31,3065,5.6010
11577,2024-12-31,3065,5.6010
1305,2024-12-31,3067,5.6000
16718,2024-12-31,3068,5.5985
15109,2024-12-31,3069,5.5975
20209,2024-12-31,3070,5.5970
14051,2024-12-31,3071,5.5910
8567,2024-12-31,3072,5.5870
13800,2024-12-31,3073,5.5845
18629,2024-12-31,3074,5.5825
4904,2024-12-31,3075,5.5775
22326,2024-12-31,3076,5.5770
17441,2024-12-31,3077,5.5750
21040,2024-12-31,3078,5.5745
22373,2024-12-31,3079,5.5690
2833,2024-12-31,3080,5.5525
6516,2024-12-31,3081,5.5510
15004,2024-12-31,3082,5.5480
22582,2024-12-31,3083,5.5475
6527,2024-12-31,3084,5.5430
18332,2024-12-31,3085,5.5365
14316,2024-12-31,3086,5.5360
8987,2024-12-31,3087,5.5350
18380,2024-12-31,3088,5.5325
3307,2024-12-31,3089,5.5300
15195,2024-12-31,3090,5.5295
17828,2024-12-31,3091,5.5285
1162,2024-12-31,3092,5.5220
1894,2024-12-31,3093,5.5200
12445,2024-12-31,3094,5.5195
4979,2024-12-31,3095,5.5150
9666,2024-12-31,3096,5.5140
16082,2024-12-31,3096,5.5140
10875,2024-12-31,3098,5.5135
17413,2024-12-31,3099,5.5110
6430,2024-12-31,3100,5.4905
19508,2024-12-31,3101,5.4865
1798,2024-12-31,3102,5.4860
8303,2024-12-31,3103,5.4635
18194,2024-12-31,3104,5.4600
5333,2024-12-31,3105,5.4595
13253,2024-12-31,3106,5.4520
4592,2024-12-31,3107,5.4505
17380,2024-12-31,3108,5.4450
20274,2024-12-31,3109,5.4415
22038,2024-12-31,3110,5.4400
17436,2024-12-31,3111,5.4375
18869,2024-12-31,3112,5.4365
22889,2024-12-31,3113,5.4355
19046,2024-12-31,3114,5.4350
6550,2024-12-31,3115,5.4280
16469,2024-12-31,3115,5.4280
5587,2024-12-31,3117,5.4250
17279,2024-12-31,3118,5.4205
7619,2024-12-31,3119,5.4190
6517,2024-12-31,3120,5.4175
10821,2024-12-31,3121,5.4170
3229,2024-12-31,3122,5.4165
7618,2024-12-31,3123,5.4145
6045,2024-12-31,3124,5.4125
13247,2024-12-31,3125,5.4095
19988,2024-12-31,3126,5.3945
17731,2024-12-31,3127,5.3935
1532,2024-12-31,3128,5.3895
23244,2024-12-31,3129,5.3850
13098,2024-12-31,3130,5.3835
6924,2024-12-31,3131,5.3825
3872,2024-12-31,3132,5.3800
20054,2024-12-31,3133,5.3735
14480,2024-12-31,3134,5.3715
15134,2024-12-31,3134,5.3715
23027,2024-12-31,3136,5.3700
24245,2024-12-31,3136,5.3700
15043,2024-12-31,3138,5.3650
21655,2024-12-31,3139,5.3595
1938,2024-12-31,3140,5.3580
13806,2024-12-31,3140,5.3580
3999,2024-12-31,3142,5.3535
12313,2024-12-31,3143,5.3530
4233,2024-12-31,3144,5.3495
6246,2024-12-31,3145,5.3440
14983,2024-12-31,3145,5.3440
4354,2024-12-31,3147,5.3430
19065,2024-12-31,3148,5.3410
13853,2024-12-31,3149,5.3390
19398,2024-12-31,3150,5.3370
19550,2024-12-31,3151,5.3355
22667,2024-12-31,3152,5.3345
23575,2024-12-31,3153,5.3300
5852,2024-12-31,3154,5.3260
18398,2024-12-31,3155,5.3235
22249,2024-12-31,3156,5.3205
22802,2024-12-31,3157,5.3190
23162,2024-12-31,3157,5.3190
23058,2024-12-31,3159,5.3150
17677,2024-12-31,3160,5.3040
15213,2024-12-31,3161,5.3025
8279,2024-12-31,3162,5.3000
2301,2024-12-31,3163,5.2955
21387,2024-12-31,3164,5.2840
13866,2024-12-31,3165,5.2820
19599,2024-12-31,3166,5.2815
3593,2024-12-31,3167,5.2800
1076,2024-12-31,3168,5.2700
1079,2024-12-31,3168,5.2700
19405,2024-12-31,3170,5.2695
4603,2024-12-31,3171,5.2675
9711,2024-12-31,3172,5.2670
14607,2024-12-31,3172,5.2670
16159,2024-12-31,3174,5.2595
2629,2024-12-31,3175,5.2570
9206,2024-12-31,3176,5.2545
1049,2024-12-31,3177,5.2400
23396,2024-12-31,3177,5.2400
7481,2024-12-31,3179,5.2340
22842,2024-12-31,3180,5.2295
11506,2024-12-31,3181,5.2270
1995,2024-12-31,3182,5.2265
3137,2024-12-31,3183,5.2235
21413,2024-12-31,3184,5.2210
23208,2024-12-31,3185,5.2200
8816,2024-12-31,3186,5.2100
22413,2024-12-31,3187,5.2090
9313,2024-12-31,3188,5.2075
8005,2024-12-31,3189,5.2050
2979,2024-12-31,3190,5.2025
6369,2024-12-31,3191,5.1975
19327,2024-12-31,3192,5.1935
16455,2024-12-31,3193,5.1930
19450,2024-12-31,3194,5.1870
19323,2024-12-31,3195,5.1865
18368,2024-12-31,3196,5.1830
6758,2024-12-31,3197,5.1815
6990,2024-12-31,3197,5.1815
6599,2024-12-31,3199,5.1745
15706,2024-12-31,3200,5.1740
22156,2024-12-31,3201,5.1735
10344,2024-12-31,3202,5.1720
2245,2024-12-31,3203,5.1660
22325,2024-12-31,3204,5.1620
16249,2024-12-31,3205,5.1595
21427,2024-12-31,3206,5.1540
19395,2024-12-31,3207,5.1505
21695,2024-12-31,3207,5.1505
21404,2024-12-31,3209,5.1415
14142,2024-12-31,3210,5.1390
4304,2024-12-31,3211,5.1385
23166,2024-12-31,3212,5.1320
19130,2024-12-31,3213,5.1285
11572,2024-12-31,3214,5.1275
4860,2024-12-31,3215,5.1200
1357,2024-12-31,3216,5.1180
21955,2024-12-31,3217,5.1175
8285,2024-12-31,3218,5.1130
18514,2024-12-31,3219,5.1125
18839,2024-12-31,3220,5.1090
15824,2024-12-31,3221,5.1040
9951,2024-12-31,3222,5.1030
4643,2024-12-31,3223,5.0990
15709,2024-12-31,3224,5.0950
22419,2024-12-31,3225,5.0895
6073,2024-12-31,3226,5.0835
9685,2024-12-31,3227,5.0790
4916,2024-12-31,3228,5.0785
3650,2024-12-31,3229,5.0780
6117,2024-12-31,3230,5.0765
1136,2024-12-31,3231,5.0700
13483,2024-12-31,3231,5.0700
9226,2024-12-31,3233,5.0600
20378,2024-12-31,3234,5.0575
16226,2024-12-31,3235,5.0555
2058,2024-12-31,3236,5.0550
2236,2024-12-31,3237,5.0545
23426,2024-12-31,3238,5.0500
3773,2024-12-31,3239,5.0475
16235,2024-12-31,3240,5.0440
17793,2024-12-31,3241,5.0425
23054,2024-12-31,3241,5.0425
2924,2024-12-31,3243,5.0410
10413,2024-12-31,3243,5.0410
23794,2024-12-31,3245,5.0400
7234,2024-12-31,3246,5.0375
21751,2024-12-31,3247,5.0355
22165,2024-12-31,3247,5.0355
1309,2024-12-31,3249,5.0310
11633,2024-12-31,3250,5.0300
7337,2024-12-31,3251,5.0285
21170,2024-12-31,3251,5.0285
18838,2024-12-31,3253,5.0270
18858,2024-12-31,3253,5.0270
9380,2024-12-31,3255,5.0205
9534,2024-12-31,3255,5.0205
8313,2024-12-31,3257,5.0200
22817,2024-12-31,3258,5.0165
22292,2024-12-31,3259,5.0130
19662,2024-12-31,3260,5.0095
4756,2024-12-31,3261,5.0090
3107,2024-12-31,3262,5.0035
5384,2024-12-31,3263,5.0010
9646,2024-12-31,3264,4.9850
17659,2024-12-31,3265,4.9815
5774,2024-12-31,3266,4.9805
11459,2024-12-31,3267,4.9800
6282,2024-12-31,3268,4.9790
2246,2024-12-31,3269,4.9695
1437,2024-12-31,3270,4.9620
13346,2024-12-31,3271,4.9550
22247,2024-12-31,3272,4.9525
1833,2024-12-31,3273,4.9485
16368,2024-12-31,3273,4.9485
1484,2024-12-31,3275,4.9475
12650,2024-12-31,3275,4.9475
6724,2024-12-31,3277,4.9470
16440,2024-12-31,3278,4.9465
4349,2024-12-31,3279,4.9370
20864,2024-12-31,3280,4.9250
10397,2024-12-31,3281,4.9235
9011,2024-12-31,3282,4.9200
14411,2024-12-31,3282,4.9200
1905,2024-12-31,3284,4.9195
12563,2024-12-31,3285,4.9180
18245,2024-12-31,3286,4.9155
21434,2024-12-31,3286,4.9155
23121,2024-12-31,3288,4.9125
1328,2024-12-31,3289,4.9090
21956,2024-12-31,3290,4.9075
8819,2024-12-31,3291,4.9070
20985,2024-12-31,3292,4.9045
18795,2024-12-31,3293,4.9005
18369,2024-12-31,3294,4.8945
4366,2024-12-31,3295,4.8925
16225,2024-12-31,3295,4.8925
1682,2024-12-31,3297,4.8920
3234,2024-12-31,3298,4.8915
15625,2024-12-31,3299,4.8855
21957,2024-12-31,3300,4.8795
22070,2024-12-31,3301,4.8785
6545,2024-12-31,3302,4.8760
20436,2024-12-31,3303,4.8735
19383,2024-12-31,3304,4.8725
19981,2024-12-31,3305,4.8665
22155,2024-12-31,3306,4.8630
8232,2024-12-31,3307,4.8600
16496,2024-12-31,3308,4.8575
1462,2024-12-31,3309,4.8550
4019,2024-12-31,3309,4.8550
14541,2024-12-31,3311,4.8515
4883,2024-12-31,3312,4.8470
19719,2024-12-31,3313,4.8460
17593,2024-12-31,3314,4.8400
19544,2024-12-31,3314,4.8400
9995,2024-12-31,3316,4.8360
22750,2024-12-31,3317,4.8350
21951,2024-12-31,3318,4.8325
4595,2024-12-31,3319,4.8215
4468,2024-12-31,3320,4.8160
4308,2024-12-31,3321,4.8155
22443,2024-12-31,3321,4.8155
23292,2024-12-31,3323,4.8150
23293,2024-12-31,3323,4.8150
6278,2024-12-31,3325,4.8120
18413,2024-12-31,3326,4.8105
23676,2024-12-31,3327,4.8100
21640,2024-12-31,3328,4.8095
11504,2024-12-31,3329,4.8075
17643,2024-12-31,3330,4.8070
20548,2024-12-31,3331,4.8060
20411,2024-12-31,3332,4.8005
1548,2024-12-31,3333,4.7965
22826,2024-12-31,3333,4.7965
4209,2024-12-31,3335,4.7960
15351,2024-12-31,3336,4.7920
24155,2024-12-31,3337,4.7900
2812,2024-12-31,3338,4.7895
17265,2024-12-31,3339,4.7875
6478,2024-12-31,3340,4.7715
21139,2024-12-31,3341,4.7690
7982,2024-12-31,3342,4.7665
18068,2024-12-31,3343,4.7640
7886,2024-12-31,3344,4.7600
16371,2024-12-31,3344,4.7600
18636,2024-12-31,3346,4.7530
12562,2024-12-31,3347,4.7460
18849,2024-12-31,3348,4.7455
11853,2024-12-31,3349,4.7435
22795,2024-12-31,3350,4.7390
7519,2024-12-31,3351,4.7380
18357,2024-12-31,3352,4.7375
16777,2024-12-31,3353,4.7300
10456,2024-12-31,3354,4.7240
11658,2024-12-31,3355,4.7215
10601,2024-12-31,3356,4.7190
21754,2024-12-31,3357,4.7095
20187,2024-12-31,3358,4.7090
15194,2024-12-31,3359,4.7085
21678,2024-12-31,3360,4.7070
12515,2024-12-31,3361,4.7065
5762,2024-12-31,3362,4.7025
15312,2024-12-31,3363,4.6900
17568,2024-12-31,3364,4.6790
22338,2024-12-31,3365,4.6785
18244,2024-12-31,3366,4.6710
21730,2024-12-31,3367,4.6705
2196,2024-12-31,3368,4.6695
21960,2024-12-31,3369,4.6680
5603,2024-12-31,3370,4.6625
21879,2024-12-31,3371,4.6590
21480,2024-12-31,3372,4.6580
10616,2024-12-31,3373,4.6555
22844,2024-12-31,3374,4.6545
14257,2024-12-31,3375,4.6540
13938,2024-12-31,3376,4.6435
21259,2024-12-31,3377,4.6355
1578,2024-12-31,3378,4.6340
3651,2024-12-31,3379,4.6325
21798,2024-12-31,3379,4.6325
19399,2024-12-31,3381,4.6260
21033,2024-12-31,3382,4.6205
1359,2024-12-31,3383,4.6165
21571,2024-12-31,3383,4.6165
1755,2024-12-31,3385,4.6150
21670,2024-12-31,3386,4.6110
19127,2024-12-31,3387,4.6100
18989,2024-12-31,3388,4.6070
19083,2024-12-31,3389,4.6065
10315,2024-12-31,3390,4.6025
22587,2024-12-31,3391,4.5990
12261,2024-12-31,3392,4.5970
23269,2024-12-31,3393,4.5860
19639,2024-12-31,3394,4.5825
19113,2024-12-31,3395,4.5820
16139,2024-12-31,3396,4.5740
18990,2024-12-31,3397,4.5735
22495,2024-12-31,3398,4.5725
7732,2024-12-31,3399,4.5685
4424,2024-12-31,3400,4.5570
6927,2024-12-31,3401,4.5545
23311,2024-12-31,3402,4.5505
14535,2024-12-31,3403,4.5450
3751,2024-12-31,3404,4.5440
10586,2024-12-31,3404,4.5440
1409,2024-12-31,3406,4.5400
20067,2024-12-31,3406,4.5400
23243,2024-12-31,3408,4.5350
10483,2024-12-31,3409,4.5300
9111,2024-12-31,3410,4.5280
19555,2024-12-31,3411,4.5275
18627,2024-12-31,3412,4.5265
15721,2024-12-31,3413,4.5215
22237,2024-12-31,3414,4.5200
20736,2024-12-31,3415,4.5190
4573,2024-12-31,3416,4.5115
3966,2024-12-31,3417,4.5055
12870,2024-12-31,3417,4.5055
18120,2024-12-31,3419,4.5045
1692,2024-12-31,3420,4.5015
3823,2024-12-31,3421,4.4990
18893,2024-12-31,3422,4.4970
6352,2024-12-31,3423,4.4930
22217,2024-12-31,3424,4.4910
9358,2024-12-31,3425,4.4890
17344,2024-12-31,3426,4.4820
8101,2024-12-31,3427,4.4800
10486,2024-12-31,3428,4.4655
18015,2024-12-31,3428,4.4655
18350,2024-12-31,3430,4.4620
17707,2024-12-31,3431,4.4535
19728,2024-12-31,3432,4.4525
4497,2024-12-31,3433,4.4515
3904,2024-12-31,3434,4.4510
1184,2024-12-31,3435,4.4500
8539,2024-12-31,3436,4.4475
15710,2024-12-31,3437,4.4375
19382,2024-12-31,3438,4.4295
2787,2024-12-31,3439,4.4285
21241,2024-12-31,3440,4.4260
8619,2024-12-31,3441,4.4185
7623,2024-12-31,3442,4.4115
18029,2024-12-31,3443,4.4075
7883,2024-12-31,3444,4.4050
7029,2024-12-31,3445,4.4035
4119,2024-12-31,3446,4.4020
9213,2024-12-31,3446,4.4020
13092,2024-12-31,3448,4.3995
7932,2024-12-31,3449,4.3975
12331,2024-12-31,3449,4.3975
23037,2024-12-31,3451,4.3910
14022,2024-12-31,3452,4.3895
4947,2024-12-31,3453,4.3875
22171,2024-12-31,3454,4.3860
22399,2024-12-31,3455,4.3795
13450,2024-12-31,3456,4.3785
8377,2024-12-31,3457,4.3760
5212,2024-12-31,3458,4.3750
19152,2024-12-31,3459,4.3680
3753,2024-12-31,3460,4.3585
18367,2024-12-31,3461,4.3575
2277,2024-12-31,3462,4.3545
4434,2024-12-31,3463,4.3500
24238,2024-12-31,3463,4.3500
1511,2024-12-31,3465,4.3430
6783,2024-12-31,3466,4.3425
1500,2024-12-31,3467,4.3385
20710,2024-12-31,3468,4.3295
9238,2024-12-31,3469,4.3270
9452,2024-12-31,3470,4.3255
21004,2024-12-31,3471,4.3250
17433,2024-12-31,3472,4.3200
22369,2024-12-31,3473,4.3100
11251,2024-12-31,3474,4.3030
22804,2024-12-31,3475,4.3000
20662,2024-12-31,3476,4.2985
1056,2024-12-31,3477,4.2855
1264,2024-12-31,3477,4.2855
15346,2024-12-31,3479,4.2835
21750,2024-12-31,3480,4.2810
22359,2024-12-31,3481,4.2755
7183,2024-12-31,3482,4.2750
15143,2024-12-31,3483,4.2680
10364,2024-12-31,3484,4.2670
16694,2024-12-31,3484,4.2670
9092,2024-12-31,3486,4.2640
22072,2024-12-31,3487,4.2635
11167,2024-12-31,3488,4.2625
20871,2024-12-31,3489,4.2600
1811,2024-12-31,3490,4.2595
6746,2024-12-31,3491,4.2540
21273,2024-12-31,3492,4.2535
20771,2024-12-31,3493,4.2525
9780,2024-12-31,3494,4.2500
11728,2024-12-31,3495,4.2480
11164,2024-12-31,3496,4.2475
13939,2024-12-31,3496,4.2475
12620,2024-12-31,3498,4.2450
12624,2024-12-31,3498,4.2450
8284,2024-12-31,3500,4.2435
21980,2024-12-31,3501,4.2390
1724,2024-12-31,3502,4.2350
10469,2024-12-31,3503,4.2340
2899,2024-12-31,3504,4.2325
22887,2024-12-31,3504,4.2325
20019,2024-12-31,3506,4.2225
16452,2024-12-31,3507,4.2155
11299,2024-12-31,3508,4.2130
22586,2024-12-31,3509,4.2115
19784,2024-12-31,3510,4.2080
5791,2024-12-31,3511,4.2075
17663,2024-12-31,3511,4.2075
17396,2024-12-31,3513,4.2050
17503,2024-12-31,3514,4.1990
19600,2024-12-31,3515,4.1890
7050,2024-12-31,3516,4.1875
13329,2024-12-31,3516,4.1875
6349,2024-12-31,3518,4.1865
15857,2024-12-31,3519,4.1790
20021,2024-12-31,3520,4.1770
11656,2024-12-31,3521,4.1705
22398,2024-12-31,3522,4.1680
6810,2024-12-31,3523,4.1640
9626,2024-12-31,3524,4.1520
4553,2024-12-31,3525,4.1515
7792,2024-12-31,3526,4.1500
16733,2024-12-31,3526,4.1500
10217,2024-12-31,3528,4.1430
1858,2024-12-31,3529,4.1405
22556,2024-12-31,3530,4.1335
19845,2024-12-31,3531,4.1315
15703,2024-12-31,3532,4.1270
17401,2024-12-31,3532,4.1270
22376,2024-12-31,3534,4.1265
22810,2024-12-31,3535,4.1250
12500,2024-12-31,3536,4.1200
21613,2024-12-31,3537,4.1190
22288,2024-12-31,3538,4.1175
9165,2024-12-31,3539,4.1155
9166,2024-12-31,3539,4.1155
1499,2024-12-31,3541,4.1150
8453,2024-12-31,3542,4.1120
7068,2024-12-31,3543,4.1070
5090,2024-12-31,3544,4.1050
18324,2024-12-31,3545,4.1010
23030,2024-12-31,3546,4.1000
23387,2024-12-31,3546,4.1000
10654,2024-12-31,3548,4.0975
16941,2024-12-31,3548,4.0975
21635,2024-12-31,3550,4.0935
22188,2024-12-31,3550,4.0935
21891,2024-12-31,3552,4.0925
23252,2024-12-31,3553,4.0900
14422,2024-12-31,3554,4.0870
21500,2024-12-31,3555,4.0800
14511,2024-12-31,3556,4.0785
2296,2024-12-31,3557,4.0770
17258,2024-12-31,3558,4.0760
15189,2024-12-31,3559,4.0755
16116,2024-12-31,3560,4.0740
6856,2024-12-31,3561,4.0715
1436,2024-12-31,3562,4.0645
1041,2024-12-31,3563,4.0635
8589,2024-12-31,3564,4.0600
20818,2024-12-31,3565,4.0545
23352,2024-12-31,3566,4.0540
12755,2024-12-31,3567,4.0500
15662,2024-12-31,3567,4.0500
2534,2024-12-31,3569,4.0450
18297,2024-12-31,3570,4.0365
13625,2024-12-31,3571,4.0350
17209,2024-12-31,3572,4.0340
2571,2024-12-31,3573,4.0300
10366,2024-12-31,3573,4.0300
23596,2024-12-31,3573,4.0300
5292,2024-12-31,3576,4.0245
19119,2024-12-31,3577,4.0220
21435,2024-12-31,3578,4.0115
22107,2024-12-31,3579,4.0110
22671,2024-12-31,3580,4.0040
22657,2024-12-31,3581,4.0030
20296,2024-12-31,3582,4.0020
12637,2024-12-31,3583,4.0000
13082,2024-12-31,3583,4.0000
13843,2024-12-31,3583,4.0000
15136,2024-12-31,3586,3.9975
22695,2024-12-31,3587,3.9875
6339,2024-12-31,3588,3.9865
3715,2024-12-31,3589,3.9860
20042,2024-12-31,3590,3.9850
10152,2024-12-31,3591,3.9830
11669,2024-12-31,3592,3.9825
18246,2024-12-31,3593,3.9780
21142,2024-12-31,3594,3.9730
22486,2024-12-31,3595,3.9725
18553,2024-12-31,3596,3.9650
12945,2024-12-31,3597,3.9625
23310,2024-12-31,3598,3.9605
18813,2024-12-31,3599,3.9595
10999,2024-12-31,3600,3.9570
10235,2024-12-31,3601,3.9565
1958,2024-12-31,3602,3.9540
20108,2024-12-31,3603,3.9525
23661,2024-12-31,3604,3.9500
16137,2024-12-31,3605,3.9455
20994,2024-12-31,3606,3.9450
4809,2024-12-31,3607,3.9435
13763,2024-12-31,3607,3.9435
5027,2024-12-31,3609,3.9425
8148,2024-12-31,3610,3.9390
14682,2024-12-31,3611,3.9365
20763,2024-12-31,3612,3.9360
21743,2024-12-31,3613,3.9335
20918,2024-12-31,3614,3.9320
17278,2024-12-31,3615,3.9290
16846,2024-12-31,3616,3.9265
23510,2024-12-31,3617,3.9255
19739,2024-12-31,3618,3.9235
11195,2024-12-31,3619,3.9075
7963,2024-12-31,3620,3.9055
21335,2024-12-31,3621,3.8990
20825,2024-12-31,3622,3.8975
21817,2024-12-31,3623,3.8955
22655,2024-12-31,3623,3.8955
16937,2024-12-31,3625,3.8900
19173,2024-12-31,3626,3.8895
18985,2024-12-31,3627,3.8770
18986,2024-12-31,3627,3.8770
18536,2024-12-31,3629,3.8740
9929,2024-12-31,3630,3.8725
1933,2024-12-31,3631,3.8710
2656,2024-12-31,3632,3.8685
18457,2024-12-31,3632,3.8685
10301,2024-12-31,3634,3.8680
19967,2024-12-31,3635,3.8655
22566,2024-12-31,3636,3.8625
19171,2024-12-31,3637,3.8615
19172,2024-12-31,3637,3.8615
5841,2024-12-31,3639,3.8580
21738,2024-12-31,3640,3.8540
4322,2024-12-31,3641,3.8510
23717,2024-12-31,3642,3.8500
21527,2024-12-31,3643,3.8485
4504,2024-12-31,3644,3.8480
5004,2024-12-31,3645,3.8460
6564,2024-12-31,3646,3.8450
21141,2024-12-31,3647,3.8410
7887,2024-12-31,3648,3.8395
3615,2024-12-31,3649,3.8385
6325,2024-12-31,3650,3.8380
20418,2024-12-31,3651,3.8330
20716,2024-12-31,3652,3.8325
3261,2024-12-31,3653,3.8300
17870,2024-12-31,3654,3.8290
5491,2024-12-31,3655,3.8225
2355,2024-12-31,3656,3.8100
14675,2024-12-31,3657,3.8090
22407,2024-12-31,3658,3.8020
1443,2024-12-31,3659,3.8000
12072,2024-12-31,3659,3.8000
21409,2024-12-31,3661,3.7955
17862,2024-12-31,3662,3.7885
14536,2024-12-31,3663,3.7870
10158,2024-12-31,3664,3.7840
19461,2024-12-31,3665,3.7815
15164,2024-12-31,3666,3.7800
22757,2024-12-31,3667,3.7790
18847,2024-12-31,3668,3.7745
1434,2024-12-31,3669,3.7720
6747,2024-12-31,3670,3.7560
2953,2024-12-31,3671,3.7520
21661,2024-12-31,3671,3.7520
17144,2024-12-31,3673,3.7505
1684,2024-12-31,3674,3.7495
5743,2024-12-31,3675,3.7475
22456,2024-12-31,3676,3.7425
2244,2024-12-31,3677,3.7405
2896,2024-12-31,3678,3.7375
21562,2024-12-31,3679,3.7335
7801,2024-12-31,3680,3.7330
3322,2024-12-31,3681,3.7315
14364,2024-12-31,3681,3.7315
2305,2024-12-31,3683,3.7305
12268,2024-12-31,3684,3.7185
4995,2024-12-31,3685,3.7125
4021,2024-12-31,3686,3.7045
18587,2024-12-31,3686,3.7045
6876,2024-12-31,3688,3.7000
15760,2024-12-31,3689,3.6915
4749,2024-12-31,3690,3.6875
14302,2024-12-31,3691,3.6800
21028,2024-12-31,3691,3.6800
22822,2024-12-31,3693,3.6785
20869,2024-12-31,3694,3.6750
6408,2024-12-31,3695,3.6740
13955,2024-12-31,3696,3.6720
18202,2024-12-31,3697,3.6700
18845,2024-12-31,3698,3.6675
2235,2024-12-31,3699,3.6620
21526,2024-12-31,3700,3.6550
12859,2024-12-31,3701,3.6540
14982,2024-12-31,3702,3.6535
5710,2024-12-31,3703,3.6525
8847,2024-12-31,3704,3.6510
11128,2024-12-31,3705,3.6500
11731,2024-12-31,3706,3.6480
22496,2024-12-31,3707,3.6470
6761,2024-12-31,3708,3.6460
7625,2024-12-31,3709,3.6425
12158,2024-12-31,3710,3.6405
17045,2024-12-31,3711,3.6375
12338,2024-12-31,3712,3.6330
18648,2024-12-31,3713,3.6310
10833,2024-12-31,3714,3.6305
14417,2024-12-31,3715,3.6285
13270,2024-12-31,3716,3.6250
16731,2024-12-31,3716,3.6250
22166,2024-12-31,3718,3.6225
20214,2024-12-31,3719,3.6180
22120,2024-12-31,3720,3.6170
1612,2024-12-31,3721,3.6070
18604,2024-12-31,3722,3.6045
21020,2024-12-31,3723,3.6040
17044,2024-12-31,3724,3.5950
22805,2024-12-31,3725,3.5925
9416,2024-12-31,3726,3.5915
10444,2024-12-31,3727,3.5895
17611,2024-12-31,3728,3.5875
7672,2024-12-31,3729,3.5850
19453,2024-12-31,3730,3.5785
4866,2024-12-31,3731,3.5775
13086,2024-12-31,3731,3.5775
22616,2024-12-31,3731,3.5775
1954,2024-12-31,3734,3.5770
5338,2024-12-31,3735,3.5750
16818,2024-12-31,3735,3.5750
9919,2024-12-31,3737,3.5700
17404,2024-12-31,3738,3.5665
2705,2024-12-31,3739,3.5645
6883,2024-12-31,3740,3.5625
21012,2024-12-31,3741,3.5600
10903,2024-12-31,3742,3.5575
8299,2024-12-31,3743,3.5540
23640,2024-12-31,3744,3.5500
1657,2024-12-31,3745,3.5490
22246,2024-12-31,3746,3.5475
3314,2024-12-31,3747,3.5450
14413,2024-12-31,3747,3.5450
5150,2024-12-31,3749,3.5400
15650,2024-12-31,3750,3.5370
12007,2024-12-31,3751,3.5350
18635,2024-12-31,3752,3.5330
23584,2024-12-31,3753,3.5300
22293,2024-12-31,3754,3.5270
13992,2024-12-31,3755,3.5255
4452,2024-12-31,3756,3.5200
13948,2024-12-31,3756,3.5200
4183,2024-12-31,3758,3.5150
9194,2024-12-31,3759,3.5140
21021,2024-12-31,3760,3.5065
4491,2024-12-31,3761,3.5055
17572,2024-12-31,3762,3.5030
22445,2024-12-31,3763,3.5025
12566,2024-12-31,3764,3.4975
17770,2024-12-31,3765,3.4935
21459,2024-12-31,3766,3.4890
21753,2024-12-31,3766,3.4890
7310,2024-12-31,3768,3.4875
13472,2024-12-31,3769,3.4850
20974,2024-12-31,3770,3.4835
21231,2024-12-31,3771,3.4805
19100,2024-12-31,3772,3.4800
22926,2024-12-31,3773,3.4785
18850,2024-12-31,3774,3.4720
15116,2024-12-31,3775,3.4700
21285,2024-12-31,3776,3.4695
2996,2024-12-31,3777,3.4655
20870,2024-12-31,3778,3.4650
21568,2024-12-31,3779,3.4630
17283,2024-12-31,3780,3.4625
2685,2024-12-31,3781,3.4585
4806,2024-12-31,3782,3.4575
21047,2024-12-31,3783,3.4545
21691,2024-12-31,3784,3.4510
22809,2024-12-31,3785,3.4505
17386,2024-12-31,3786,3.4500
23716,2024-12-31,3786,3.4500
22311,2024-12-31,3788,3.4360
3958,2024-12-31,3789,3.4355
21321,2024-12-31,3790,3.4325
10816,2024-12-31,3791,3.4300
7350,2024-12-31,3792,3.4290
7665,2024-12-31,3793,3.4250
23297,2024-12-31,3793,3.4250
19759,2024-12-31,3795,3.4225
1521,2024-12-31,3796,3.4190
17851,2024-12-31,3797,3.4170
2667,2024-12-31,3798,3.4140
18895,2024-12-31,3799,3.4110
20194,2024-12-31,3800,3.4105
20195,2024-12-31,3800,3.4105
16660,2024-12-31,3802,3.4100
9301,2024-12-31,3803,3.4090
7943,2024-12-31,3804,3.4075
3524,2024-12-31,3805,3.4070
5837,2024-12-31,3806,3.4000
1559,2024-12-31,3807,3.3975
20182,2024-12-31,3807,3.3975
21077,2024-12-31,3807,3.3975
10251,2024-12-31,3810,3.3830
5182,2024-12-31,3811,3.3825
5476,2024-12-31,3812,3.3805
11541,2024-12-31,3812,3.3805
19348,2024-12-31,3814,3.3795
4032,2024-12-31,3815,3.3775
7952,2024-12-31,3816,3.3740
15206,2024-12-31,3817,3.3650
20183,2024-12-31,3817,3.3650
20113,2024-12-31,3819,3.3640
20399,2024-12-31,3820,3.3630
12377,2024-12-31,3821,3.3620
7319,2024-12-31,3822,3.3600
18780,2024-12-31,3822,3.3600
13796,2024-12-31,3824,3.3580
21071,2024-12-31,3824,3.3580
8821,2024-12-31,3826,3.3555
11316,2024-12-31,3827,3.3530
23675,2024-12-31,3828,3.3500
3396,2024-12-31,3829,3.3475
21401,2024-12-31,3830,3.3425
21693,2024-12-31,3830,3.3425
21122,2024-12-31,3832,3.3410
21284,2024-12-31,3833,3.3375
16372,2024-12-31,3834,3.3365
16454,2024-12-31,3835,3.3340
3083,2024-12-31,3836,3.3320
3780,2024-12-31,3837,3.3295
22198,2024-12-31,3838,3.3285
5312,2024-12-31,3839,3.3275
2307,2024-12-31,3840,3.3255
11749,2024-12-31,3841,3.3250
13888,2024-12-31,3842,3.3245
19751,2024-12-31,3843,3.3240
20826,2024-12-31,3844,3.3225
15876,2024-12-31,3845,3.3205
12996,2024-12-31,3846,3.3175
13503,2024-12-31,3847,3.3150
6253,2024-12-31,3848,3.3130
5041,2024-12-31,3849,3.3125
21985,2024-12-31,3850,3.3100
5392,2024-12-31,3851,3.3075
5751,2024-12-31,3852,3.3060
19118,2024-12-31,3853,3.3030
6760,2024-12-31,3854,3.3025
19459,2024-12-31,3855,3.2950
12306,2024-12-31,3856,3.2925
4568,2024-12-31,3857,3.2915
20707,2024-12-31,3857,3.2915
17336,2024-12-31,3859,3.2885
23081,2024-12-31,3860,3.2875
23076,2024-12-31,3861,3.2850
12561,2024-12-31,3862,3.2830
5499,2024-12-31,3863,3.2800
1095,2024-12-31,3864,3.2755
18554,2024-12-31,3865,3.2750
22888,2024-12-31,3866,3.2725
4004,2024-12-31,3867,3.2700
1378,2024-12-31,3868,3.2690
21988,2024-12-31,3868,3.2690
18881,2024-12-31,3870,3.2660
7752,2024-12-31,3871,3.2650
21149,2024-12-31,3871,3.2650
22864,2024-12-31,3871,3.2650
21776,2024-12-31,3874,3.2645
22585,2024-12-31,3875,3.2610
4267,2024-12-31,3876,3.2600
22523,2024-12-31,3877,3.2595
21490,2024-12-31,3878,3.2585
19915,2024-12-31,3879,3.2565
16070,2024-12-31,3880,3.2555
4838,2024-12-31,3881,3.2550
20675,2024-12-31,3881,3.2550
7140,2024-12-31,3883,3.2520
9708,2024-12-31,3884,3.2490
21644,2024-12-31,3885,3.2475
23266,2024-12-31,3886,3.2450
23018,2024-12-31,3887,3.2425
19534,2024-12-31,3888,3.2415
15858,2024-12-31,3889,3.2395
3308,2024-12-31,3890,3.2390
10686,2024-12-31,3891,3.2375
20300,2024-12-31,3891,3.2375
21685,2024-12-31,3893,3.2370
6911,2024-12-31,3894,3.2360
1336,2024-12-31,3895,3.2350
10406,2024-12-31,3895,3.2350
6274,2024-12-31,3897,3.2335
5542,2024-12-31,3898,3.2325
20896,2024-12-31,3898,3.2325
21489,2024-12-31,3900,3.2265
20028,2024-12-31,3901,3.2200
1108,2024-12-31,3902,3.2120
22686,2024-12-31,3903,3.2105
23261,2024-12-31,3904,3.2030
7014,2024-12-31,3905,3.2000
22348,2024-12-31,3906,3.1980
21246,2024-12-31,3907,3.1975
12208,2024-12-31,3908,3.1935
4961,2024-12-31,3909,3.1930
9676,2024-12-31,3910,3.1890
10896,2024-12-31,3911,3.1875
16756,2024-12-31,3912,3.1870
22243,2024-12-31,3913,3.1865
21800,2024-12-31,3914,3.1845
21672,2024-12-31,3915,3.1760
17953,2024-12-31,3916,3.1750
18899,2024-12-31,3917,3.1740
2331,2024-12-31,3918,3.1725
20759,2024-12-31,3919,3.1700
9243,2024-12-31,3920,3.1685
22811,2024-12-31,3921,3.1650
1007,2024-12-31,3922,3.1630
6097,2024-12-31,3923,3.1620
17892,2024-12-31,3924,3.1600
21645,2024-12-31,3925,3.1570
18327,2024-12-31,3926,3.1565
12226,2024-12-31,3927,3.1425
21325,2024-12-31,3927,3.1425
19322,2024-12-31,3929,3.1420
20009,2024-12-31,3930,3.1405
1620,2024-12-31,3931,3.1400
2531,2024-12-31,3932,3.1350
17266,2024-12-31,3933,3.1340
2530,2024-12-31,3934,3.1325
19129,2024-12-31,3934,3.1325
23649,2024-12-31,3936,3.1300
1953,2024-12-31,3937,3.1285
18852,2024-12-31,3938,3.1220
18229,2024-12-31,3939,3.1210
23431,2024-12-31,3940,3.1200
13674,2024-12-31,3941,3.1160
2731,2024-12-31,3942,3.1150
13185,2024-12-31,3943,3.1115
8588,2024-12-31,3944,3.1100
18382,2024-12-31,3945,3.1080
3599,2024-12-31,3946,3.1050
21215,2024-12-31,3947,3.1035
4201,2024-12-31,3948,3.1025
15141,2024-12-31,3948,3.1025
21815,2024-12-31,3950,3.1015
21412,2024-12-31,3951,3.1010
1370,2024-12-31,3952,3.1000
15142,2024-12-31,3953,3.0965
19132,2024-12-31,3954,3.0945
21674,2024-12-31,3955,3.0935
22866,2024-12-31,3956,3.0930
23494,2024-12-31,3957,3.0900
11653,2024-12-31,3958,3.0895
20833,2024-12-31,3959,3.0880
23340,2024-12-31,3960,3.0850
6837,2024-12-31,3961,3.0830
22836,2024-12-31,3961,3.0830
2474,2024-12-31,3963,3.0815
22907,2024-12-31,3964,3.0800
23547,2024-12-31,3965,3.0760
22754,2024-12-31,3966,3.0730
1834,2024-12-31,3967,3.0725
21816,2024-12-31,3968,3.0660
21752,2024-12-31,3969,3.0645
7380,2024-12-31,3970,3.0605
16324,2024-12-31,3971,3.0600
18781,2024-12-31,3972,3.0560
7385,2024-12-31,3973,3.0550
21076,2024-12-31,3973,3.0550
22949,2024-12-31,3973,3.0550
20306,2024-12-31,3976,3.0515
7588,2024-12-31,3977,3.0500
7056,2024-12-31,3978,3.0470
21777,2024-12-31,3979,3.0410
19212,2024-12-31,3980,3.0355
21072,2024-12-31,3980,3.0355
1849,2024-12-31,3982,3.0305
2336,2024-12-31,3983,3.0300
16447,2024-12-31,3984,3.0285
4031,2024-12-31,3985,3.0275
3087,2024-12-31,3986,3.0230
15659,2024-12-31,3987,3.0220
19070,2024-12-31,3988,3.0200
21488,2024-12-31,3988,3.0200
18323,2024-12-31,3990,3.0105
17739,2024-12-31,3991,3.0100
17584,2024-12-31,3992,3.0095
10365,2024-12-31,3993,3.0065
11001,2024-12-31,3994,3.0050
22617,2024-12-31,3994,3.0050
10124,2024-12-31,3996,3.0030
14471,2024-12-31,3996,3.0030
22374,2024-12-31,3998,3.0020
21473,2024-12-31,3999,3.0005
21449,2024-12-31,4000,2.9990
20330,2024-12-31,4001,2.9955
15992,2024-12-31,4002,2.9905
2747,2024-12-31,4003,2.9880
3013,2024-12-31,4004,2.9875
3435,2024-12-31,4005,2.9825
20166,2024-12-31,4006,2.9815
21758,2024-12-31,4007,2.9810
23697,2024-12-31,4008,2.9800
5246,2024-12-31,4009,2.9785
20789,2024-12-31,4010,2.9780
18630,2024-12-31,4011,2.9775
20100,2024-12-31,4012,2.9725
16322,2024-12-31,4013,2.9715
21585,2024-12-31,4014,2.9700
23462,2024-12-31,4015,2.9680
21706,2024-12-31,4016,2.9650
20338,2024-12-31,4017,2.9600
11680,2024-12-31,4018,2.9525
1872,2024-12-31,4019,2.9510
23407,2024-12-31,4020,2.9500
1314,2024-12-31,4021,2.9475
16269,2024-12-31,4022,2.9465
18861,2024-12-31,4023,2.9455
21110,2024-12-31,4024,2.9450
9417,2024-12-31,4025,2.9425
5289,2024-12-31,4026,2.9410
22784,2024-12-31,4027,2.9315
20069,2024-12-31,4028,2.9310
14450,2024-12-31,4029,2.9290
22415,2024-12-31,4030,2.9250
22437,2024-12-31,4031,2.9225
15652,2024-12-31,4032,2.9215
6472,2024-12-31,4033,2.9200
23139,2024-12-31,4033,2.9200
17664,2024-12-31,4035,2.9190
21114,2024-12-31,4036,2.9185
1117,2024-12-31,4037,2.9135
23473,2024-12-31,4038,2.9100
3628,2024-12-31,4039,2.9050
21546,2024-12-31,4039,2.9050
21547,2024-12-31,4039,2.9050
9575,2024-12-31,4042,2.9045
8094,2024-12-31,4043,2.9030
19532,2024-12-31,4044,2.9010
3755,2024-12-31,4045,2.9000
14563,2024-12-31,4045,2.9000
6000,2024-12-31,4047,2.8975
20944,2024-12-31,4048,2.8960
22349,2024-12-31,4049,2.8955
12416,2024-12-31,4050,2.8925
22333,2024-12-31,4050,2.8925
9099,2024-12-31,4052,2.8915
18958,2024-12-31,4053,2.8900
19424,2024-12-31,4053,2.8900
23413,2024-12-31,4053,2.8900
22385,2024-12-31,4056,2.8885
11245,2024-12-31,4057,2.8870
17136,2024-12-31,4058,2.8850
23062,2024-12-31,4059,2.8800
22187,2024-12-31,4060,2.8755
17418,2024-12-31,4061,2.8730
10563,2024-12-31,4062,2.8725
20235,2024-12-31,4063,2.8710
7480,2024-12-31,4064,2.8700
18388,2024-12-31,4064,2.8700
1366,2024-12-31,4066,2.8690
22654,2024-12-31,4067,2.8655
19787,2024-12-31,4068,2.8650
18923,2024-12-31,4069,2.8465
16804,2024-12-31,4070,2.8450
22384,2024-12-31,4071,2.8425
19844,2024-12-31,4072,2.8405
18228,2024-12-31,4073,2.8350
8882,2024-12-31,4074,2.8300
21460,2024-12-31,4075,2.8280
22850,2024-12-31,4076,2.8275
19155,2024-12-31,4077,2.8235
15660,2024-12-31,4078,2.8190
21186,2024-12-31,4078,2.8190
14473,2024-12-31,4080,2.8150
17772,2024-12-31,4080,2.8150
21107,2024-12-31,4082,2.8135
18633,2024-12-31,4083,2.8125
11017,2024-12-31,4084,2.8100
21097,2024-12-31,4084,2.8100
10189,2024-12-31,4086,2.8075
21455,2024-12-31,4087,2.8065
14432,2024-12-31,4088,2.8025
18671,2024-12-31,4089,2.8005
21105,2024-12-31,4090,2.7975
21108,2024-12-31,4090,2.7975
10129,2024-12-31,4092,2.7970
10368,2024-12-31,4093,2.7935
21586,2024-12-31,4094,2.7920
14195,2024-12-31,4095,2.7890
20080,2024-12-31,4096,2.7880
19733,2024-12-31,4097,2.7855
6367,2024-12-31,4098,2.7755
5915,2024-12-31,4099,2.7730
8518,2024-12-31,4100,2.7715
22235,2024-12-31,4101,2.7700
11496,2024-12-31,4102,2.7675
3274,2024-12-31,4103,2.7625
1997,2024-12-31,4104,2.7600
3411,2024-12-31,4104,2.7600
3412,2024-12-31,4104,2.7600
2433,2024-12-31,4107,2.7580
21287,2024-12-31,4108,2.7565
1179,2024-12-31,4109,2.7550
15114,2024-12-31,4109,2.7550
14515,2024-12-31,4111,2.7535
23692,2024-12-31,4112,2.7500
2646,2024-12-31,4113,2.7475
10336,2024-12-31,4114,2.7455
12965,2024-12-31,4115,2.7450
14452,2024-12-31,4116,2.7425
20275,2024-12-31,4116,2.7425
6668,2024-12-31,4118,2.7410
13655,2024-12-31,4119,2.7400
14767,2024-12-31,4120,2.7395
22377,2024-12-31,4120,2.7395
18840,2024-12-31,4122,2.7390
19452,2024-12-31,4123,2.7375
22840,2024-12-31,4123,2.7375
6968,2024-12-31,4125,2.7310
23401,2024-12-31,4126,2.7305
2839,2024-12-31,4127,2.7300
9278,2024-12-31,4127,2.7300
21555,2024-12-31,4129,2.7280
8208,2024-12-31,4130,2.7255
23214,2024-12-31,4131,2.7200
23094,2024-12-31,4132,2.7195
17789,2024-12-31,4133,2.7185
21550,2024-12-31,4134,2.7180
11405,2024-12-31,4135,2.7170
4401,2024-12-31,4136,2.7100
12638,2024-12-31,4137,2.7090
18975,2024-12-31,4138,2.7060
19445,2024-12-31,4139,2.7050
19785,2024-12-31,4140,2.7025
10119,2024-12-31,4141,2.7020
12678,2024-12-31,4142,2.7015
4271,2024-12-31,4143,2.7000
19486,2024-12-31,4144,2.6980
1124,2024-12-31,4145,2.6975
14475,2024-12-31,4146,2.6950
2677,2024-12-31,4147,2.6945
17725,2024-12-31,4148,2.6940
5377,2024-12-31,4149,2.6925
21860,2024-12-31,4149,2.6925
22930,2024-12-31,4149,2.6925
24034,2024-12-31,4152,2.6900
24035,2024-12-31,4152,2.6900
22105,2024-12-31,4154,2.6895
17855,2024-12-31,4155,2.6880
4700,2024-12-31,4156,2.6875
21859,2024-12-31,4156,2.6875
14307,2024-12-31,4158,2.6870
22994,2024-12-31,4159,2.6860
21544,2024-12-31,4160,2.6825
20632,2024-12-31,4161,2.6805
19714,2024-12-31,4162,2.6800
17658,2024-12-31,4163,2.6795
11997,2024-12-31,4164,2.6790
7144,2024-12-31,4165,2.6725
20119,2024-12-31,4166,2.6710
12694,2024-12-31,4167,2.6650
19462,2024-12-31,4168,2.6640
22408,2024-12-31,4169,2.6635
15469,2024-12-31,4170,2.6625
18854,2024-12-31,4171,2.6595
22423,2024-12-31,4172,2.6575
1020,2024-12-31,4173,2.6535
20966,2024-12-31,4174,2.6520
10540,2024-12-31,4175,2.6500
10541,2024-12-31,4175,2.6500
15261,2024-12-31,4177,2.6485
10136,2024-12-31,4178,2.6480
16272,2024-12-31,4179,2.6465
6711,2024-12-31,4180,2.6435
21350,2024-12-31,4181,2.6400
6303,2024-12-31,4182,2.6375
20920,2024-12-31,4183,2.6305
23452,2024-12-31,4184,2.6200
3875,2024-12-31,4185,2.6175
21545,2024-12-31,4185,2.6175
20004,2024-12-31,4187,2.6160
1492,2024-12-31,4188,2.6115
21362,2024-12-31,4189,2.6100
23764,2024-12-31,4189,2.6100
21741,2024-12-31,4191,2.6095
21403,2024-12-31,4192,2.6090
18830,2024-12-31,4193,2.6025
22834,2024-12-31,4193,2.6025
4604,2024-12-31,4195,2.5950
22335,2024-12-31,4195,2.5950
22236,2024-12-31,4197,2.5925
22947,2024-12-31,4197,2.5925
12695,2024-12-31,4199,2.5855
5531,2024-12-31,4200,2.5825
23122,2024-12-31,4201,2.5800
20305,2024-12-31,4202,2.5775
20095,2024-12-31,4203,2.5770
20077,2024-12-31,4204,2.5765
21324,2024-12-31,4205,2.5750
20088,2024-12-31,4206,2.5705
1866,2024-12-31,4207,2.5700
19597,2024-12-31,4208,2.5665
21451,2024-12-31,4209,2.5660
1821,2024-12-31,4210,2.5645
16434,2024-12-31,4211,2.5630
23267,2024-12-31,4212,2.5615
17744,2024-12-31,4213,2.5600
23571,2024-12-31,4213,2.5600
1517,2024-12-31,4215,2.5575
1325,2024-12-31,4216,2.5570
17543,2024-12-31,4217,2.5550
22300,2024-12-31,4217,2.5550
23856,2024-12-31,4219,2.5500
13143,2024-12-31,4220,2.5495
4315,2024-12-31,4221,2.5460
19154,2024-12-31,4222,2.5410
21123,2024-12-31,4223,2.5360
22197,2024-12-31,4224,2.5355
5209,2024-12-31,4225,2.5250
18014,2024-12-31,4226,2.5240
5731,2024-12-31,4227,2.5220
12178,2024-12-31,4228,2.5200
3007,2024-12-31,4229,2.5175
2621,2024-12-31,4230,2.5135
12245,2024-12-31,4230,2.5135
12244,2024-12-31,4232,2.5125
21588,2024-12-31,4233,2.5075
12490,2024-12-31,4234,2.5045
3502,2024-12-31,4235,2.5040
21910,2024-12-31,4236,2.5030
5224,2024-12-31,4237,2.5025
11803,2024-12-31,4237,2.5025
17232,2024-12-31,4239,2.5020
9505,2024-12-31,4240,2.5000
10973,2024-12-31,4240,2.5000
1464,2024-12-31,4242,2.4940
21648,2024-12-31,4243,2.4875
6162,2024-12-31,4244,2.4870
8041,2024-12-31,4245,2.4860
21971,2024-12-31,4245,2.4860
21972,2024-12-31,4245,2.4860
12305,2024-12-31,4248,2.4830
18232,2024-12-31,4249,2.4825
5765,2024-12-31,4250,2.4750
11424,2024-12-31,4251,2.4725
20137,2024-12-31,4251,2.4725
18892,2024-12-31,4253,2.4720
18874,2024-12-31,4254,2.4685
22919,2024-12-31,4255,2.4650
1512,2024-12-31,4256,2.4600
19231,2024-12-31,4257,2.4595
4615,2024-12-31,4258,2.4550
18489,2024-12-31,4259,2.4525
1019,2024-12-31,4260,2.4500
13259,2024-12-31,4261,2.4475
20371,2024-12-31,4262,2.4455
19536,2024-12-31,4263,2.4450
19350,2024-12-31,4264,2.4425
20270,2024-12-31,4265,2.4400
15123,2024-12-31,4266,2.4385
20271,2024-12-31,4267,2.4380
19857,2024-12-31,4268,2.4375
20139,2024-12-31,4268,2.4375
1928,2024-12-31,4270,2.4355
13523,2024-12-31,4271,2.4260
22322,2024-12-31,4272,2.4230
24119,2024-12-31,4273,2.4200
1998,2024-12-31,4274,2.4145
5030,2024-12-31,4274,2.4145
17649,2024-12-31,4276,2.4125
8213,2024-12-31,4277,2.4025
22324,2024-12-31,4277,2.4025
22571,2024-12-31,4277,2.4025
17681,2024-12-31,4280,2.4020
14510,2024-12-31,4281,2.3995
6721,2024-12-31,4282,2.3980
22334,2024-12-31,4283,2.3975
22137,2024-12-31,4284,2.3970
22593,2024-12-31,4285,2.3960
17844,2024-12-31,4286,2.3950
3002,2024-12-31,4287,2.3925
10559,2024-12-31,4287,2.3925
21260,2024-12-31,4289,2.3900
20956,2024-12-31,4290,2.3875
18455,2024-12-31,4291,2.3855
20795,2024-12-31,4291,2.3855
7343,2024-12-31,4293,2.3825
22537,2024-12-31,4294,2.3800
23283,2024-12-31,4294,2.3800
11785,2024-12-31,4296,2.3760
14502,2024-12-31,4297,2.3750
22672,2024-12-31,4298,2.3710
23753,2024-12-31,4299,2.3700
18306,2024-12-31,4300,2.3675
22102,2024-12-31,4301,2.3630
22310,2024-12-31,4302,2.3625
22426,2024-12-31,4302,2.3625
7277,2024-12-31,4304,2.3620
22354,2024-12-31,4305,2.3610
20792,2024-12-31,4306,2.3575
15623,2024-12-31,4307,2.3550
22614,2024-12-31,4307,2.3550
12205,2024-12-31,4309,2.3545
16115,2024-12-31,4310,2.3525
24175,2024-12-31,4311,2.3500
1829,2024-12-31,4312,2.3470
19439,2024-12-31,4312,2.3470
15104,2024-12-31,4314,2.3445
23355,2024-12-31,4315,2.3440
19069,2024-12-31,4316,2.3430
3693,2024-12-31,4317,2.3425
18477,2024-12-31,4318,2.3400
22302,2024-12-31,4318,2.3400
19271,2024-12-31,4320,2.3395
21015,2024-12-31,4320,2.3395
2528,2024-12-31,4322,2.3370
19364,2024-12-31,4323,2.3350
21275,2024-12-31,4323,2.3350
21877,2024-12-31,4325,2.3330
13126,2024-12-31,4326,2.3325
18414,2024-12-31,4326,2.3325
20146,2024-12-31,4326,2.3325
21745,2024-12-31,4329,2.3305
17169,2024-12-31,4330,2.3230
6354,2024-12-31,4331,2.3200
23496,2024-12-31,4331,2.3200
4730,2024-12-31,4333,2.3185
6173,2024-12-31,4334,2.3180
19803,2024-12-31,4335,2.3175
3357,2024-12-31,4336,2.3170
21651,2024-12-31,4337,2.3160
22265,2024-12-31,4338,2.3155
20872,2024-12-31,4339,2.3150
22761,2024-12-31,4339,2.3150
3421,2024-12-31,4341,2.3145
21268,2024-12-31,4342,2.3135
22943,2024-12-31,4343,2.3125
7352,2024-12-31,4344,2.3110
2056,2024-12-31,4345,2.3105
9121,2024-12-31,4346,2.3095
18124,2024-12-31,4347,2.3085
22274,2024-12-31,4348,2.3050
10425,2024-12-31,4349,2.3045
2034,2024-12-31,4350,2.3020
21349,2024-12-31,4351,2.3000
21909,2024-12-31,4351,2.3000
23608,2024-12-31,4351,2.3000
1915,2024-12-31,4354,2.2985
22771,2024-12-31,4355,2.2950
22308,2024-12-31,4356,2.2930
18871,2024-12-31,4357,2.2895
9025,2024-12-31,4358,2.2890
15616,2024-12-31,4359,2.2855
22808,2024-12-31,4360,2.2850
21577,2024-12-31,4361,2.2825
1143,2024-12-31,4362,2.2815
11661,2024-12-31,4363,2.2800
12757,2024-12-31,4364,2.2790
22666,2024-12-31,4365,2.2780
22360,2024-12-31,4366,2.2775
23349,2024-12-31,4367,2.2735
18832,2024-12-31,4368,2.2700
10123,2024-12-31,4369,2.2685
23052,2024-12-31,4370,2.2680
11512,2024-12-31,4371,2.2670
21657,2024-12-31,4372,2.2600
23768,2024-12-31,4372,2.2600
21392,2024-12-31,4374,2.2595
10971,2024-12-31,4375,2.2575
19685,2024-12-31,4376,2.2560
4954,2024-12-31,4377,2.2500
5293,2024-12-31,4377,2.2500
10252,2024-12-31,4377,2.2500
19361,2024-12-31,4377,2.2500
18486,2024-12-31,4381,2.2495
22945,2024-12-31,4382,2.2425
20462,2024-12-31,4383,2.2415
22160,2024-12-31,4384,2.2395
8592,2024-12-31,4385,2.2365
18061,2024-12-31,4386,2.2355
18973,2024-12-31,4387,2.2350
12761,2024-12-31,4388,2.2325
18421,2024-12-31,4389,2.2305
23707,2024-12-31,4390,2.2300
13639,2024-12-31,4391,2.2275
22820,2024-12-31,4392,2.2265
22427,2024-12-31,4393,2.2250
5867,2024-12-31,4394,2.2220
3731,2024-12-31,4395,2.2200
17483,2024-12-31,4396,2.2185
17108,2024-12-31,4397,2.2175
19315,2024-12-31,4398,2.2170
7673,2024-12-31,4399,2.2100
22365,2024-12-31,4400,2.2085
22756,2024-12-31,4401,2.2055
22455,2024-12-31,4402,2.1975
22753,2024-12-31,4403,2.1925
5808,2024-12-31,4404,2.1900
21476,2024-12-31,4404,2.1900
23752,2024-12-31,4404,2.1900
14866,2024-12-31,4407,2.1860
22793,2024-12-31,4408,2.1850
22227,2024-12-31,4409,2.1825
13348,2024-12-31,4410,2.1730
22987,2024-12-31,4410,2.1730
20273,2024-12-31,4412,2.1725
14864,2024-12-31,4413,2.1720
22190,2024-12-31,4414,2.1700
23883,2024-12-31,4414,2.1700
9707,2024-12-31,4416,2.1695
4653,2024-12-31,4417,2.1675
23119,2024-12-31,4417,2.1675
16842,2024-12-31,4419,2.1650
21663,2024-12-31,4420,2.1630
22538,2024-12-31,4421,2.1625
7659,2024-12-31,4422,2.1620
11801,2024-12-31,4423,2.1595
22393,2024-12-31,4424,2.1590
1788,2024-12-31,4425,2.1585
4298,2024-12-31,4426,2.1575
12346,2024-12-31,4427,2.1525
23624,2024-12-31,4428,2.1500
22827,2024-12-31,4429,2.1480
21411,2024-12-31,4430,2.1475
13110,2024-12-31,4431,2.1470
23248,2024-12-31,4432,2.1425
18385,2024-12-31,4433,2.1420
18125,2024-12-31,4434,2.1415
15878,2024-12-31,4435,2.1400
23360,2024-12-31,4436,2.1375
12564,2024-12-31,4437,2.1325
23124,2024-12-31,4438,2.1305
21686,2024-12-31,4439,2.1275
5561,2024-12-31,4440,2.1260
11533,2024-12-31,4441,2.1240
17440,2024-12-31,4442,2.1225
2334,2024-12-31,4443,2.1215
4613,2024-12-31,4444,2.1165
22378,2024-12-31,4445,2.1160
5434,2024-12-31,4446,2.1100
21477,2024-12-31,4447,2.1050
23475,2024-12-31,4448,2.1000
6693,2024-12-31,4449,2.0955
23278,2024-12-31,4449,2.0955
5227,2024-12-31,4451,2.0945
24124,2024-12-31,4452,2.0900
1813,2024-12-31,4453,2.0885
17730,2024-12-31,4454,2.0880
19651,2024-12-31,4455,2.0875
4943,2024-12-31,4456,2.0830
15738,2024-12-31,4457,2.0820
14491,2024-12-31,4458,2.0800
23370,2024-12-31,4458,2.0800
15459,2024-12-31,4460,2.0785
16255,2024-12-31,4460,2.0785
19686,2024-12-31,4462,2.0755
19652,2024-12-31,4463,2.0750
15075,2024-12-31,4464,2.0740
20634,2024-12-31,4465,2.0715
18164,2024-12-31,4466,2.0710
23645,2024-12-31,4467,2.0700
23670,2024-12-31,4467,2.0700
22863,2024-12-31,4469,2.0675
15854,2024-12-31,4470,2.0645
12889,2024-12-31,4471,2.0625
13581,2024-12-31,4472,2.0600
8188,2024-12-31,4473,2.0560
19968,2024-12-31,4474,2.0555
15679,2024-12-31,4475,2.0545
23376,2024-12-31,4476,2.0530
23303,2024-12-31,4477,2.0525
6992,2024-12-31,4478,2.0520
6756,2024-12-31,4479,2.0510
1329,2024-12-31,4480,2.0500
22299,2024-12-31,4480,2.0500
23990,2024-12-31,4480,2.0500
10150,2024-12-31,4483,2.0480
18304,2024-12-31,4484,2.0475
21062,2024-12-31,4485,2.0445
4693,2024-12-31,4486,2.0440
11593,2024-12-31,4487,2.0410
23497,2024-12-31,4488,2.0400
10355,2024-12-31,4489,2.0375
22266,2024-12-31,4490,2.0350
22341,2024-12-31,4491,2.0345
22344,2024-12-31,4491,2.0345
1187,2024-12-31,4493,2.0325
10439,2024-12-31,4493,2.0325
21551,2024-12-31,4493,2.0325
4622,2024-12-31,4496,2.0305
15810,2024-12-31,4496,2.0305
23685,2024-12-31,4498,2.0300
2618,2024-12-31,4499,2.0290
16071,2024-12-31,4500,2.0255
22910,2024-12-31,4500,2.0255
19280,2024-12-31,4502,2.0205
1255,2024-12-31,4503,2.0200
4194,2024-12-31,4504,2.0185
21504,2024-12-31,4505,2.0155
22536,2024-12-31,4505,2.0155
3984,2024-12-31,4507,2.0125
23565,2024-12-31,4508,2.0100
9740,2024-12-31,4509,2.0050
14288,2024-12-31,4510,2.0005
23074,2024-12-31,4511,2.0000
6291,2024-12-31,4512,1.9995
12356,2024-12-31,4513,1.9990
22590,2024-12-31,4513,1.9990
23299,2024-12-31,4515,1.9955
20224,2024-12-31,4516,1.9950
23559,2024-12-31,4516,1.9950
5618,2024-12-31,4518,1.9900
21895,2024-12-31,4518,1.9900
23344,2024-12-31,4518,1.9900
23857,2024-12-31,4518,1.9900
8605,2024-12-31,4522,1.9865
6925,2024-12-31,4523,1.9860
1204,2024-12-31,4524,1.9850
23090,2024-12-31,4524,1.9850
23595,2024-12-31,4526,1.9800
23756,2024-12-31,4526,1.9800
16377,2024-12-31,4528,1.9785
17443,2024-12-31,4529,1.9775
13187,2024-12-31,4530,1.9770
21553,2024-12-31,4531,1.9755
22244,2024-12-31,4532,1.9750
2877,2024-12-31,4533,1.9735
15773,2024-12-31,4534,1.9725
8098,2024-12-31,4535,1.9720
2695,2024-12-31,4536,1.9700
6403,2024-12-31,4536,1.9700
21423,2024-12-31,4536,1.9700
23682,2024-12-31,4536,1.9700
12660,2024-12-31,4540,1.9635
23138,2024-12-31,4541,1.9630
11020,2024-12-31,4542,1.9625
15404,2024-12-31,4542,1.9625
22182,2024-12-31,4542,1.9625
10238,2024-12-31,4545,1.9620
18784,2024-12-31,4545,1.9620
7388,2024-12-31,4547,1.9605
10019,2024-12-31,4548,1.9600
21622,2024-12-31,4548,1.9600
23428,2024-12-31,4548,1.9600
22430,2024-12-31,4551,1.9575
23060,2024-12-31,4552,1.9560
11534,2024-12-31,4553,1.9550
22779,2024-12-31,4553,1.9550
19700,2024-12-31,4555,1.9525
8422,2024-12-31,4556,1.9510
1626,2024-12-31,4557,1.9500
20909,2024-12-31,4558,1.9480
15157,2024-12-31,4559,1.9475
15277,2024-12-31,4560,1.9450
20557,2024-12-31,4560,1.9450
22309,2024-12-31,4560,1.9450
23289,2024-12-31,4563,1.9430
17337,2024-12-31,4564,1.9425
5727,2024-12-31,4565,1.9415
22781,2024-12-31,4566,1.9355
18921,2024-12-31,4567,1.9345
8170,2024-12-31,4568,1.9335
23513,2024-12-31,4569,1.9305
18638,2024-12-31,4570,1.9300
23683,2024-12-31,4570,1.9300
22942,2024-12-31,4572,1.9280
17895,2024-12-31,4573,1.9260
19098,2024-12-31,4573,1.9260
19985,2024-12-31,4573,1.9260
15514,2024-12-31,4576,1.9245
11187,2024-12-31,4577,1.9200
12090,2024-12-31,4578,1.9165
13407,2024-12-31,4579,1.9135
4466,2024-12-31,4580,1.9125
8224,2024-12-31,4581,1.9100
17873,2024-12-31,4581,1.9100
23671,2024-12-31,4581,1.9100
19347,2024-12-31,4584,1.9040
8300,2024-12-31,4585,1.9025
21257,2024-12-31,4586,1.9005
11193,2024-12-31,4587,1.9000
22539,2024-12-31,4587,1.9000
20446,2024-12-31,4589,1.8985
2042,2024-12-31,4590,1.8960
19426,2024-12-31,4590,1.8960
9297,2024-12-31,4592,1.8955
10362,2024-12-31,4593,1.8950
19742,2024-12-31,4593,1.8950
22234,2024-12-31,4593,1.8950
22758,2024-12-31,4593,1.8950
2845,2024-12-31,4597,1.8905
9487,2024-12-31,4597,1.8905
15733,2024-12-31,4599,1.8880
12091,2024-12-31,4600,1.8855
23223,2024-12-31,4601,1.8830
11168,2024-12-31,4602,1.8825
22782,2024-12-31,4603,1.8820
18495,2024-12-31,4604,1.8795
11163,2024-12-31,4605,1.8775
12635,2024-12-31,4605,1.8775
13152,2024-12-31,4607,1.8770
6324,2024-12-31,4608,1.8750
19215,2024-12-31,4608,1.8750
12633,2024-12-31,4610,1.8725
16844,2024-12-31,4610,1.8725
22787,2024-12-31,4612,1.8720
5381,2024-12-31,4613,1.8700
13106,2024-12-31,4614,1.8690
7551,2024-12-31,4615,1.8650
13282,2024-12-31,4616,1.8640
5100,2024-12-31,4617,1.8635
22250,2024-12-31,4618,1.8625
23484,2024-12-31,4619,1.8600
19789,2024-12-31,4620,1.8560
9958,2024-12-31,4621,1.8530
21217,2024-12-31,4622,1.8525
22797,2024-12-31,4622,1.8525
21211,2024-12-31,4624,1.8505
4778,2024-12-31,4625,1.8500
13794,2024-12-31,4626,1.8495
9088,2024-12-31,4627,1.8475
14453,2024-12-31,4627,1.8475
20507,2024-12-31,4627,1.8475
10711,2024-12-31,4630,1.8465
12759,2024-12-31,4631,1.8450
13849,2024-12-31,4631,1.8450
21508,2024-12-31,4633,1.8420
14227,2024-12-31,4634,1.8395
1363,2024-12-31,4635,1.8375
20996,2024-12-31,4636,1.8310
23167,2024-12-31,4637,1.8300
18149,2024-12-31,4638,1.8285
1261,2024-12-31,4639,1.8250
18269,2024-12-31,4639,1.8250
18907,2024-12-31,4639,1.8250
21556,2024-12-31,4639,1.8250
4325,2024-12-31,4643,1.8185
2400,2024-12-31,4644,1.8135
17695,2024-12-31,4644,1.8135
8296,2024-12-31,4646,1.8125
23291,2024-12-31,4646,1.8125
15055,2024-12-31,4648,1.8120
17787,2024-12-31,4649,1.8070
21444,2024-12-31,4650,1.8060
10520,2024-12-31,4651,1.8055
11766,2024-12-31,4652,1.8035
19975,2024-12-31,4653,1.8005
4675,2024-12-31,4654,1.8000
11171,2024-12-31,4654,1.8000
22986,2024-12-31,4654,1.8000
1498,2024-12-31,4657,1.7975
14514,2024-12-31,4658,1.7950
6434,2024-12-31,4659,1.7940
18339,2024-12-31,4660,1.7925
15011,2024-12-31,4661,1.7905
23188,2024-12-31,4662,1.7900
17965,2024-12-31,4663,1.7895
4104,2024-12-31,4664,1.7890
16205,2024-12-31,4665,1.7885
10752,2024-12-31,4666,1.7860
16536,2024-12-31,4667,1.7845
21587,2024-12-31,4668,1.7800
23582,2024-12-31,4668,1.7800
7051,2024-12-31,4670,1.7790
22251,2024-12-31,4671,1.7735
22760,2024-12-31,4672,1.7725
9527,2024-12-31,4673,1.7705
10286,2024-12-31,4674,1.7700
23425,2024-12-31,4674,1.7700
20074,2024-12-31,4676,1.7695
21554,2024-12-31,4677,1.7650
21916,2024-12-31,4677,1.7650
1330,2024-12-31,4679,1.7640
23632,2024-12-31,4680,1.7600
19680,2024-12-31,4681,1.7585
4914,2024-12-31,4682,1.7575
20867,2024-12-31,4683,1.7550
23101,2024-12-31,4683,1.7550
20668,2024-12-31,4685,1.7545
22950,2024-12-31,4686,1.7525
21230,2024-12-31,4687,1.7500
12681,2024-12-31,4688,1.7475
22777,2024-12-31,4688,1.7475
19964,2024-12-31,4690,1.7460
23178,2024-12-31,4691,1.7455
23499,2024-12-31,4691,1.7455
22422,2024-12-31,4693,1.7410
18997,2024-12-31,4694,1.7405
22193,2024-12-31,4695,1.7400
21348,2024-12-31,4696,1.7390
21620,2024-12-31,4696,1.7390
3172,2024-12-31,4698,1.7375
11233,2024-12-31,4699,1.7360
20866,2024-12-31,4700,1.7350
23304,2024-12-31,4701,1.7340
21530,2024-12-31,4702,1.7330
14440,2024-12-31,4703,1.7325
23767,2024-12-31,4704,1.7300
14357,2024-12-31,4705,1.7240
22988,2024-12-31,4706,1.7205
16899,2024-12-31,4707,1.7150
22301,2024-12-31,4707,1.7150
21112,2024-12-31,4709,1.7140
19831,2024-12-31,4710,1.7130
19077,2024-12-31,4711,1.7100
23480,2024-12-31,4711,1.7100
24135,2024-12-31,4711,1.7100
1845,2024-12-31,4714,1.7090
11604,2024-12-31,4715,1.7060
22696,2024-12-31,4716,1.7055
11231,2024-12-31,4717,1.7025
7111,2024-12-31,4718,1.7010
12334,2024-12-31,4719,1.7000
15743,2024-12-31,4719,1.7000
22454,2024-12-31,4719,1.7000
9674,2024-12-31,4722,1.6975
19057,2024-12-31,4723,1.6950
20312,2024-12-31,4723,1.6950
18415,2024-12-31,4725,1.6925
19606,2024-12-31,4725,1.6925
22769,2024-12-31,4725,1.6925
4125,2024-12-31,4728,1.6905
4680,2024-12-31,4729,1.6900
14552,2024-12-31,4729,1.6900
20657,2024-12-31,4729,1.6900
2637,2024-12-31,4732,1.6860
12432,2024-12-31,4733,1.6840
21137,2024-12-31,4734,1.6830
20339,2024-12-31,4735,1.6825
2555,2024-12-31,4736,1.6800
23573,2024-12-31,4736,1.6800
14848,2024-12-31,4738,1.6785
1479,2024-12-31,4739,1.6775
15336,2024-12-31,4739,1.6775
22025,2024-12-31,4739,1.6775
1412,2024-12-31,4742,1.6770
12986,2024-12-31,4743,1.6760
22545,2024-12-31,4744,1.6750
22546,2024-12-31,4744,1.6750
6350,2024-12-31,4746,1.6740
22904,2024-12-31,4747,1.6725
4203,2024-12-31,4748,1.6710
19873,2024-12-31,4748,1.6710
15936,2024-12-31,4750,1.6700
22395,2024-12-31,4751,1.6695
5928,2024-12-31,4752,1.6675
20141,2024-12-31,4753,1.6650
9473,2024-12-31,4754,1.6600
23818,2024-12-31,4754,1.6600
5881,2024-12-31,4756,1.6590
10020,2024-12-31,4756,1.6590
16781,2024-12-31,4756,1.6590
16730,2024-12-31,4759,1.6560
13953,2024-12-31,4760,1.6515
22108,2024-12-31,4761,1.6500
17363,2024-12-31,4762,1.6490
17645,2024-12-31,4763,1.6475
19847,2024-12-31,4763,1.6475
18488,2024-12-31,4765,1.6460
2584,2024-12-31,4766,1.6400
23468,2024-12-31,4766,1.6400
8323,2024-12-31,4768,1.6370
22595,2024-12-31,4769,1.6360
2649,2024-12-31,4770,1.6350
4987,2024-12-31,4770,1.6350
5913,2024-12-31,4770,1.6350
19740,2024-12-31,4770,1.6350
22477,2024-12-31,4774,1.6250
22935,2024-12-31,4775,1.6210
10577,2024-12-31,4776,1.6200
21950,2024-12-31,4776,1.6200
22181,2024-12-31,4776,1.6200
23879,2024-12-31,4776,1.6200
21492,2024-12-31,4780,1.6185
21818,2024-12-31,4781,1.6150
21833,2024-12-31,4781,1.6150
22083,2024-12-31,4781,1.6150
23168,2024-12-31,4781,1.6150
4639,2024-12-31,4785,1.6115
3855,2024-12-31,4786,1.6110
23051,2024-12-31,4786,1.6110
18434,2024-12-31,4788,1.6100
21264,2024-12-31,4788,1.6100
23551,2024-12-31,4788,1.6100
14704,2024-12-31,4791,1.6090
21267,2024-12-31,4791,1.6090
22347,2024-12-31,4793,1.6075
1671,2024-12-31,4794,1.6070
21703,2024-12-31,4795,1.6065
21426,2024-12-31,4796,1.6035
22980,2024-12-31,4797,1.6025
22981,2024-12-31,4797,1.6025
22090,2024-12-31,4799,1.6000
22498,2024-12-31,4799,1.6000
23482,2024-12-31,4799,1.6000
6872,2024-12-31,4802,1.5960
23152,2024-12-31,4803,1.5950
23528,2024-12-31,4803,1.5950
21506,2024-12-31,4805,1.5940
20337,2024-12-31,4806,1.5935
7448,2024-12-31,4807,1.5920
19310,2024-12-31,4808,1.5900
23718,2024-12-31,4808,1.5900
16146,2024-12-31,4810,1.5890
16878,2024-12-31,4811,1.5885
11810,2024-12-31,4812,1.5875
18621,2024-12-31,4813,1.5870
14506,2024-12-31,4814,1.5865
2544,2024-12-31,4815,1.5850
8402,2024-12-31,4816,1.5820
16807,2024-12-31,4817,1.5805
4736,2024-12-31,4818,1.5800
20786,2024-12-31,4818,1.5800
23500,2024-12-31,4818,1.5800
24310,2024-12-31,4818,1.5800
5769,2024-12-31,4822,1.5760
19076,2024-12-31,4823,1.5750
23228,2024-12-31,4824,1.5705
14356,2024-12-31,4825,1.5700
20739,2024-12-31,4825,1.5700
23402,2024-12-31,4825,1.5700
23731,2024-12-31,4825,1.5700
24176,2024-12-31,4825,1.5700
3824,2024-12-31,4830,1.5685
20334,2024-12-31,4831,1.5675
15094,2024-12-31,4832,1.5650
22353,2024-12-31,4832,1.5650
19636,2024-12-31,4834,1.5575
21781,2024-12-31,4834,1.5575
16191,2024-12-31,4836,1.5570
1423,2024-12-31,4837,1.5540
18484,2024-12-31,4838,1.5525
4510,2024-12-31,4839,1.5520
23699,2024-12-31,4840,1.5500
23868,2024-12-31,4840,1.5500
8609,2024-12-31,4842,1.5495
18000,2024-12-31,4843,1.5490
4760,2024-12-31,4844,1.5405
16743,2024-12-31,4845,1.5400
22284,2024-12-31,4845,1.5400
22901,2024-12-31,4845,1.5400
17213,2024-12-31,4848,1.5395
20457,2024-12-31,4849,1.5390
3481,2024-12-31,4850,1.5380
18300,2024-12-31,4850,1.5380
18798,2024-12-31,4850,1.5380
23262,2024-12-31,4850,1.5380
15596,2024-12-31,4854,1.5355
22482,2024-12-31,4855,1.5350
22619,2024-12-31,4856,1.5330
12365,2024-12-31,4857,1.5310
1333,2024-12-31,4858,1.5300
4936,2024-12-31,4858,1.5300
18003,2024-12-31,4858,1.5300
23841,2024-12-31,4858,1.5300
18255,2024-12-31,4862,1.5285
21432,2024-12-31,4862,1.5285
13894,2024-12-31,4864,1.5240
1965,2024-12-31,4865,1.5225
22343,2024-12-31,4865,1.5225
23334,2024-12-31,4865,1.5225
21795,2024-12-31,4868,1.5200
23439,2024-12-31,4868,1.5200
22594,2024-12-31,4870,1.5185
22944,2024-12-31,4871,1.5180
21422,2024-12-31,4872,1.5175
11430,2024-12-31,4873,1.5150
18037,2024-12-31,4873,1.5150
22516,2024-12-31,4875,1.5090
18927,2024-12-31,4876,1.5075
21156,2024-12-31,4877,1.5060
22312,2024-12-31,4878,1.5055
10345,2024-12-31,4879,1.5000
23687,2024-12-31,4879,1.5000
21347,2024-12-31,4881,1.4990
22336,2024-12-31,4882,1.4985
22420,2024-12-31,4883,1.4970
15014,2024-12-31,4884,1.4935
21140,2024-12-31,4885,1.4930
22323,2024-12-31,4886,1.4905
7890,2024-12-31,4887,1.4900
22011,2024-12-31,4887,1.4900
23607,2024-12-31,4887,1.4900
24481,2024-12-31,4887,1.4900
1010,2024-12-31,4891,1.4895
6506,2024-12-31,4892,1.4890
10091,2024-12-31,4893,1.4855
23287,2024-12-31,4894,1.4850
20237,2024-12-31,4895,1.4835
5639,2024-12-31,4896,1.4830
1008,2024-12-31,4897,1.4820
23557,2024-12-31,4898,1.4800
23766,2024-12-31,4898,1.4800
23769,2024-12-31,4898,1.4800
18092,2024-12-31,4901,1.4770
3091,2024-12-31,4902,1.4755
23337,2024-12-31,4902,1.4755
14705,2024-12-31,4904,1.4735
14926,2024-12-31,4905,1.4725
22203,2024-12-31,4905,1.4725
24050,2024-12-31,4907,1.4700
3256,2024-12-31,4908,1.4635
10268,2024-12-31,4909,1.4615
14516,2024-12-31,4910,1.4610
16320,2024-12-31,4910,1.4610
17614,2024-12-31,4910,1.4610
4924,2024-12-31,4913,1.4600
13592,2024-12-31,4913,1.4600
23444,2024-12-31,4913,1.4600
23458,2024-12-31,4913,1.4600
15617,2024-12-31,4917,1.4590
20216,2024-12-31,4918,1.4575
21881,2024-12-31,4918,1.4575
21135,2024-12-31,4920,1.4525
2940,2024-12-31,4921,1.4515
7938,2024-12-31,4922,1.4500
23440,2024-12-31,4922,1.4500
24150,2024-12-31,4922,1.4500
9930,2024-12-31,4925,1.4495
13721,2024-12-31,4925,1.4495
22833,2024-12-31,4927,1.4475
17863,2024-12-31,4928,1.4450
2650,2024-12-31,4929,1.4430
7005,2024-12-31,4929,1.4430
11453,2024-12-31,4931,1.4410
8435,2024-12-31,4932,1.4370
19575,2024-12-31,4932,1.4370
13208,2024-12-31,4934,1.4300
15356,2024-12-31,4934,1.4300
16242,2024-12-31,4934,1.4300
18440,2024-12-31,4934,1.4300
23634,2024-12-31,4934,1.4300
10551,2024-12-31,4939,1.4290
19760,2024-12-31,4940,1.4265
21679,2024-12-31,4941,1.4255
20768,2024-12-31,4942,1.4250
6316,2024-12-31,4943,1.4225
9703,2024-12-31,4944,1.4185
19074,2024-12-31,4945,1.4175
16325,2024-12-31,4946,1.4145
19676,2024-12-31,4947,1.4125
8913,2024-12-31,4948,1.4100
1100,2024-12-31,4949,1.4075
22925,2024-12-31,4949,1.4075
11624,2024-12-31,4951,1.4045
4213,2024-12-31,4952,1.4030
2449,2024-12-31,4953,1.4010
22356,2024-12-31,4953,1.4010
9385,2024-12-31,4955,1.4005
2959,2024-12-31,4956,1.4000
5342,2024-12-31,4956,1.4000
10415,2024-12-31,4956,1.4000
22117,2024-12-31,4956,1.4000
22295,2024-12-31,4956,1.4000
23363,2024-12-31,4956,1.4000
23501,2024-12-31,4956,1.4000
23681,2024-12-31,4956,1.4000
9886,2024-12-31,4964,1.3975
13954,2024-12-31,4964,1.3975
17967,2024-12-31,4966,1.3970
22330,2024-12-31,4967,1.3930
22331,2024-12-31,4967,1.3930
20781,2024-12-31,4969,1.3925
20877,2024-12-31,4969,1.3925
22742,2024-12-31,4969,1.3925
20459,2024-12-31,4972,1.3920
6723,2024-12-31,4973,1.3905
7700,2024-12-31,4974,1.3900
24133,2024-12-31,4974,1.3900
6374,2024-12-31,4976,1.3890
6375,2024-12-31,4976,1.3890
23331,2024-12-31,4978,1.3850
22830,2024-12-31,4979,1.3800
23427,2024-12-31,4979,1.3800
23631,2024-12-31,4979,1.3800
20949,2024-12-31,4982,1.3775
3489,2024-12-31,4983,1.3770
21761,2024-12-31,4984,1.3730
20230,2024-12-31,4985,1.3715
19016,2024-12-31,4986,1.3700
18797,2024-12-31,4987,1.3675
13768,2024-12-31,4988,1.3650
18070,2024-12-31,4989,1.3625
14446,2024-12-31,4990,1.3615
18481,2024-12-31,4991,1.3575
21807,2024-12-31,4991,1.3575
22572,2024-12-31,4993,1.3570
16179,2024-12-31,4994,1.3565
12738,2024-12-31,4995,1.3560
13956,2024-12-31,4996,1.3550
8380,2024-12-31,4997,1.3500
23574,2024-12-31,4997,1.3500
23648,2024-12-31,4997,1.3500
23770,2024-12-31,4997,1.3500
1180,2024-12-31,5001,1.3495
22497,2024-12-31,5002,1.3425
18172,2024-12-31,5003,1.3405
8462,2024-12-31,5004,1.3400
21549,2024-12-31,5004,1.3400
21986,2024-12-31,5004,1.3400
24151,2024-12-31,5004,1.3400
22098,2024-12-31,5008,1.3360
18106,2024-12-31,5009,1.3325
23041,2024-12-31,5009,1.3325
16735,2024-12-31,5011,1.3300
17743,2024-12-31,5011,1.3300
22340,2024-12-31,5011,1.3300
17329,2024-12-31,5014,1.3275
22015,2024-12-31,5015,1.3250
22457,2024-12-31,5015,1.3250
3088,2024-12-31,5017,1.3245
21317,2024-12-31,5018,1.3225
24247,2024-12-31,5019,1.3200
6404,2024-12-31,5020,1.3185
5637,2024-12-31,5021,1.3165
14554,2024-12-31,5021,1.3165
21472,2024-12-31,5021,1.3165
16802,2024-12-31,5024,1.3150
18576,2024-12-31,5024,1.3150
23380,2024-12-31,5024,1.3150
9359,2024-12-31,5027,1.3140
18506,2024-12-31,5027,1.3140
19769,2024-12-31,5029,1.3125
21961,2024-12-31,5029,1.3125
18088,2024-12-31,5031,1.3100
20976,2024-12-31,5031,1.3100
19402,2024-12-31,5033,1.3000
23721,2024-12-31,5033,1.3000
20614,2024-12-31,5035,1.2950
22788,2024-12-31,5035,1.2950
8727,2024-12-31,5037,1.2925
14001,2024-12-31,5038,1.2920
3670,2024-12-31,5039,1.2900
5515,2024-12-31,5039,1.2900
17450,2024-12-31,5039,1.2900
20415,2024-12-31,5039,1.2900
21943,2024-12-31,5043,1.2880
14542,2024-12-31,5044,1.2875
14855,2024-12-31,5044,1.2875
18955,2024-12-31,5044,1.2875
18472,2024-12-31,5047,1.2850
19056,2024-12-31,5047,1.2850
22693,2024-12-31,5049,1.2830
21557,2024-12-31,5050,1.2800
21561,2024-12-31,5050,1.2800
23464,2024-12-31,5050,1.2800
23465,2024-12-31,5050,1.2800
23777,2024-12-31,5050,1.2800
5738,2024-12-31,5055,1.2785
11084,2024-12-31,5056,1.2780
22267,2024-12-31,5057,1.2750
8075,2024-12-31,5058,1.2740
2413,2024-12-31,5059,1.2730
19126,2024-12-31,5060,1.2715
19689,2024-12-31,5061,1.2700
20749,2024-12-31,5061,1.2700
23410,2024-12-31,5061,1.2700
23493,2024-12-31,5061,1.2700
10171,2024-12-31,5065,1.2690
20188,2024-12-31,5066,1.2685
3721,2024-12-31,5067,1.2650
10873,2024-12-31,5067,1.2650
18623,2024-12-31,5067,1.2650
12668,2024-12-31,5070,1.2610
5349,2024-12-31,5071,1.2600
23761,2024-12-31,5071,1.2600
22372,2024-12-31,5073,1.2595
22564,2024-12-31,5074,1.2585
9116,2024-12-31,5075,1.2575
20176,2024-12-31,5075,1.2575
13016,2024-12-31,5077,1.2560
8808,2024-12-31,5078,1.2525
7817,2024-12-31,5079,1.2510
17913,2024-12-31,5080,1.2500
23373,2024-12-31,5080,1.2500
22751,2024-12-31,5082,1.2475
4162,2024-12-31,5083,1.2465
10477,2024-12-31,5084,1.2460
21341,2024-12-31,5085,1.2455
4984,2024-12-31,5086,1.2425
21148,2024-12-31,5087,1.2400
23546,2024-12-31,5087,1.2400
13572,2024-12-31,5089,1.2375
21728,2024-12-31,5089,1.2375
23275,2024-12-31,5091,1.2360
5253,2024-12-31,5092,1.2350
20333,2024-12-31,5092,1.2350
8116,2024-12-31,5094,1.2315
10874,2024-12-31,5095,1.2300
23403,2024-12-31,5095,1.2300
23404,2024-12-31,5095,1.2300
22999,2024-12-31,5098,1.2280
18071,2024-12-31,5099,1.2275
18341,2024-12-31,5099,1.2275
22767,2024-12-31,5101,1.2250
17280,2024-12-31,5102,1.2245
17296,2024-12-31,5102,1.2245
2450,2024-12-31,5104,1.2200
23622,2024-12-31,5104,1.2200
24041,2024-12-31,5104,1.2200
24498,2024-12-31,5104,1.2200
21276,2024-12-31,5108,1.2180
21529,2024-12-31,5109,1.2175
3525,2024-12-31,5110,1.2170
2535,2024-12-31,5111,1.2150
20346,2024-12-31,5111,1.2150
13775,2024-12-31,5113,1.2145
21727,2024-12-31,5114,1.2125
21875,2024-12-31,5114,1.2125
22073,2024-12-31,5116,1.2105
22483,2024-12-31,5117,1.2100
14326,2024-12-31,5118,1.2090
2090,2024-12-31,5119,1.2085
23222,2024-12-31,5120,1.2075
12068,2024-12-31,5121,1.2065
1157,2024-12-31,5122,1.2055
1886,2024-12-31,5123,1.2050
13014,2024-12-31,5123,1.2050
16207,2024-12-31,5123,1.2050
21049,2024-12-31,5126,1.2045
19144,2024-12-31,5127,1.2040
20663,2024-12-31,5128,1.2030
9371,2024-12-31,5129,1.2025
20626,2024-12-31,5129,1.2025
18077,2024-12-31,5131,1.2010
14402,2024-12-31,5132,1.2000
22932,2024-12-31,5132,1.2000
2188,2024-12-31,5134,1.1980
15730,2024-12-31,5135,1.1975
21876,2024-12-31,5135,1.1975
19797,2024-12-31,5137,1.1950
18206,2024-12-31,5138,1.1945
21205,2024-12-31,5139,1.1925
22206,2024-12-31,5139,1.1925
22371,2024-12-31,5141,1.1905
5355,2024-12-31,5142,1.1900
7069,2024-12-31,5142,1.1900
23642,2024-12-31,5142,1.1900
22885,2024-12-31,5145,1.1875
1907,2024-12-31,5146,1.1840
2402,2024-12-31,5147,1.1830
16039,2024-12-31,5148,1.1825
20756,2024-12-31,5149,1.1815
17284,2024-12-31,5150,1.1800
23588,2024-12-31,5150,1.1800
23852,2024-12-31,5150,1.1800
24207,2024-12-31,5150,1.1800
23000,2024-12-31,5154,1.1775
19754,2024-12-31,5155,1.1770
1801,2024-12-31,5156,1.1750
5607,2024-12-31,5157,1.1745
22459,2024-12-31,5158,1.1700
14145,2024-12-31,5159,1.1695
2918,2024-12-31,5160,1.1625
16281,2024-12-31,5161,1.1605
23379,2024-12-31,5162,1.1600
23821,2024-12-31,5162,1.1600
16087,2024-12-31,5164,1.1595
22118,2024-12-31,5165,1.1575
21058,2024-12-31,5166,1.1565
22692,2024-12-31,5167,1.1550
18972,2024-12-31,5168,1.1545
20711,2024-12-31,5168,1.1545
13723,2024-12-31,5170,1.1525
22075,2024-12-31,5170,1.1525
15105,2024-12-31,5172,1.1510
11995,2024-12-31,5173,1.1500
18704,2024-12-31,5173,1.1500
22515,2024-12-31,5173,1.1500
22841,2024-12-31,5173,1.1500
23374,2024-12-31,5173,1.1500
23449,2024-12-31,5173,1.1500
23563,2024-12-31,5173,1.1500
23853,2024-12-31,5173,1.1500
23921,2024-12-31,5173,1.1500
22759,2024-12-31,5182,1.1480
9239,2024-12-31,5183,1.1475
17931,2024-12-31,5184,1.1460
23381,2024-12-31,5185,1.1450
21353,2024-12-31,5186,1.1445
3339,2024-12-31,5187,1.1425
22264,2024-12-31,5187,1.1425
11996,2024-12-31,5189,1.1400
23619,2024-12-31,5189,1.1400
17233,2024-12-31,5191,1.1385
11900,2024-12-31,5192,1.1365
16268,2024-12-31,5192,1.1365
2931,2024-12-31,5194,1.1355
21711,2024-12-31,5195,1.1350
11790,2024-12-31,5196,1.1330
20581,2024-12-31,5197,1.1325
20953,2024-12-31,5197,1.1325
3555,2024-12-31,5199,1.1300
3758,2024-12-31,5199,1.1300
8145,2024-12-31,5199,1.1300
23021,2024-12-31,5199,1.1300
23432,2024-12-31,5199,1.1300
23434,2024-12-31,5199,1.1300
23438,2024-12-31,5199,1.1300
23684,2024-12-31,5199,1.1300
22319,2024-12-31,5207,1.1290
18833,2024-12-31,5208,1.1280
1652,2024-12-31,5209,1.1275
10690,2024-12-31,5209,1.1275
16971,2024-12-31,5209,1.1275
18328,2024-12-31,5209,1.1275
3144,2024-12-31,5213,1.1255
21187,2024-12-31,5214,1.1250
12177,2024-12-31,5215,1.1240
16180,2024-12-31,5216,1.1225
19174,2024-12-31,5217,1.1220
1494,2024-12-31,5218,1.1200
12335,2024-12-31,5218,1.1200
15117,2024-12-31,5218,1.1200
21111,2024-12-31,5221,1.1175
23290,2024-12-31,5222,1.1150
17507,2024-12-31,5223,1.1145
20185,2024-12-31,5224,1.1125
10925,2024-12-31,5225,1.1115
23345,2024-12-31,5226,1.1110
5235,2024-12-31,5227,1.1105
23411,2024-12-31,5228,1.1100
24177,2024-12-31,5228,1.1100
2764,2024-12-31,5230,1.1075
20902,2024-12-31,5230,1.1075
2793,2024-12-31,5232,1.1065
13123,2024-12-31,5233,1.1055
21579,2024-12-31,5234,1.1050
21581,2024-12-31,5234,1.1050
21612,2024-12-31,5234,1.1050
4164,2024-12-31,5237,1.1045
21374,2024-12-31,5238,1.1025
7070,2024-12-31,5239,1.1000
13977,2024-12-31,5239,1.1000
14412,2024-12-31,5239,1.1000
23020,2024-12-31,5239,1.1000
18258,2024-12-31,5243,1.0995
17535,2024-12-31,5244,1.0985
18189,2024-12-31,5245,1.0970
21164,2024-12-31,5246,1.0960
8893,2024-12-31,5247,1.0950
2086,2024-12-31,5248,1.0935
21699,2024-12-31,5249,1.0900
22269,2024-12-31,5249,1.0900
22625,2024-12-31,5249,1.0900
23535,2024-12-31,5249,1.0900
1418,2024-12-31,5253,1.0885
18019,2024-12-31,5254,1.0875
5665,2024-12-31,5255,1.0850
20745,2024-12-31,5256,1.0840
7867,2024-12-31,5257,1.0825
15846,2024-12-31,5257,1.0825
21290,2024-12-31,5257,1.0825
15413,2024-12-31,5260,1.0805
21386,2024-12-31,5261,1.0800
21361,2024-12-31,5262,1.0775
23241,2024-12-31,5262,1.0775
1145,2024-12-31,5264,1.0770
16274,2024-12-31,5264,1.0770
12019,2024-12-31,5266,1.0760
4862,2024-12-31,5267,1.0750
21882,2024-12-31,5267,1.0750
23258,2024-12-31,5267,1.0750
4272,2024-12-31,5270,1.0730
22444,2024-12-31,5271,1.0725
22446,2024-12-31,5271,1.0725
22447,2024-12-31,5271,1.0725
19932,2024-12-31,5274,1.0700
22010,2024-12-31,5274,1.0700
16659,2024-12-31,5276,1.0675
5695,2024-12-31,5277,1.0665
17352,2024-12-31,5278,1.0650
22355,2024-12-31,5278,1.0650
23470,2024-12-31,5280,1.0625
23498,2024-12-31,5281,1.0600
23730,2024-12-31,5281,1.0600
8471,2024-12-31,5283,1.0575
8651,2024-12-31,5283,1.0575
4899,2024-12-31,5285,1.0550
17048,2024-12-31,5286,1.0525
19726,2024-12-31,5286,1.0525
23469,2024-12-31,5286,1.0525
12001,2024-12-31,5289,1.0520
3375,2024-12-31,5290,1.0500
23365,2024-12-31,5290,1.0500
23441,2024-12-31,5290,1.0500
8324,2024-12-31,5293,1.0495
16874,2024-12-31,5294,1.0480
21402,2024-12-31,5295,1.0475
8946,2024-12-31,5296,1.0465
7980,2024-12-31,5297,1.0450
5877,2024-12-31,5298,1.0440
4050,2024-12-31,5299,1.0435
23151,2024-12-31,5300,1.0400
23454,2024-12-31,5300,1.0400
1722,2024-12-31,5302,1.0390
15215,2024-12-31,5303,1.0380
9113,2024-12-31,5304,1.0375
16275,2024-12-31,5305,1.0350
22816,2024-12-31,5305,1.0350
22818,2024-12-31,5305,1.0350
22484,2024-12-31,5308,1.0275
14744,2024-12-31,5309,1.0255
20206,2024-12-31,5310,1.0250
20941,2024-12-31,5310,1.0250
21721,2024-12-31,5312,1.0235
19732,2024-12-31,5313,1.0220
23442,2024-12-31,5314,1.0200
23672,2024-12-31,5314,1.0200
14106,2024-12-31,5316,1.0175
16248,2024-12-31,5316,1.0175
16914,2024-12-31,5316,1.0175
13409,2024-12-31,5319,1.0155
20070,2024-12-31,5320,1.0135
19460,2024-12-31,5321,1.0125
7775,2024-12-31,5322,1.0120
22499,2024-12-31,5323,1.0100
22544,2024-12-31,5323,1.0100
23495,2024-12-31,5323,1.0100
20287,2024-12-31,5326,1.0080
21214,2024-12-31,5327,1.0055
16241,2024-12-31,5328,1.0050
22257,2024-12-31,5329,1.0025
18342,2024-12-31,5330,1.0015
20656,2024-12-31,5331,1.0005
6712,2024-12-31,5332,1.0000
9939,2024-12-31,5332,1.0000
17853,2024-12-31,5332,1.0000
19692,2024-12-31,5332,1.0000
21664,2024-12-31,5332,1.0000
22628,2024-12-31,5332,1.0000
22892,2024-12-31,5332,1.0000
23517,2024-12-31,5332,1.0000
23519,2024-12-31,5332,1.0000
23520,2024-12-31,5332,1.0000
23605,2024-12-31,5332,1.0000
21343,2024-12-31,5343,0.9975
6567,2024-12-31,5344,0.9955
16332,2024-12-31,5344,0.9955
21130,2024-12-31,5346,0.9935
20301,2024-12-31,5347,0.9925
21963,2024-12-31,5347,0.9925
22172,2024-12-31,5347,0.9925
23053,2024-12-31,5347,0.9925
6664,2024-12-31,5351,0.9910
23435,2024-12-31,5352,0.9900
24031,2024-12-31,5352,0.9900
24169,2024-12-31,5352,0.9900
2316,2024-12-31,5355,0.9895
23165,2024-12-31,5356,0.9880
4608,2024-12-31,5357,0.9875
22314,2024-12-31,5357,0.9875
22557,2024-12-31,5359,0.9850
23300,2024-12-31,5359,0.9850
8454,2024-12-31,5361,0.9825
11489,2024-12-31,5362,0.9820
18006,2024-12-31,5363,0.9810
21632,2024-12-31,5364,0.9800
22558,2024-12-31,5364,0.9800
23570,2024-12-31,5364,0.9800
17674,2024-12-31,5367,0.9795
19545,2024-12-31,5367,0.9795
21580,2024-12-31,5369,0.9790
21583,2024-12-31,5369,0.9790
22375,2024-12-31,5371,0.9780
23164,2024-12-31,5372,0.9775
21452,2024-12-31,5373,0.9750
21453,2024-12-31,5373,0.9750
18991,2024-12-31,5375,0.9725
1386,2024-12-31,5376,0.9715
20811,2024-12-31,5376,0.9715
1211,2024-12-31,5378,0.9700
15945,2024-12-31,5378,0.9700
21926,2024-12-31,5378,0.9700
17033,2024-12-31,5381,0.9695
14467,2024-12-31,5382,0.9675
12058,2024-12-31,5383,0.9615
23359,2024-12-31,5384,0.9610
5058,2024-12-31,5385,0.9600
15110,2024-12-31,5385,0.9600
23489,2024-12-31,5385,0.9600
24053,2024-12-31,5385,0.9600
24235,2024-12-31,5385,0.9600
19418,2024-12-31,5390,0.9575
19837,2024-12-31,5390,0.9575
20122,2024-12-31,5390,0.9575
21692,2024-12-31,5393,0.9560
23048,2024-12-31,5394,0.9555
7577,2024-12-31,5395,0.9545
19071,2024-12-31,5396,0.9520
23548,2024-12-31,5397,0.9500
23646,2024-12-31,5397,0.9500
23679,2024-12-31,5397,0.9500
23840,2024-12-31,5397,0.9500
24244,2024-12-31,5397,0.9500
15632,2024-12-31,5402,0.9480
3379,2024-12-31,5403,0.9475
22764,2024-12-31,5403,0.9475
23047,2024-12-31,5405,0.9455
5228,2024-12-31,5406,0.9440
18508,2024-12-31,5406,0.9440
22803,2024-12-31,5406,0.9440
7533,2024-12-31,5409,0.9430
14229,2024-12-31,5410,0.9415
1488,2024-12-31,5411,0.9400
23728,2024-12-31,5411,0.9400
22048,2024-12-31,5413,0.9380
22327,2024-12-31,5413,0.9380
15957,2024-12-31,5415,0.9370
11095,2024-12-31,5416,0.9350
20589,2024-12-31,5416,0.9350
23025,2024-12-31,5416,0.9350
20031,2024-12-31,5419,0.9345
23148,2024-12-31,5420,0.9300
23189,2024-12-31,5420,0.9300
11767,2024-12-31,5422,0.9275
20774,2024-12-31,5422,0.9275
9501,2024-12-31,5424,0.9260
20102,2024-12-31,5425,0.9255
10574,2024-12-31,5426,0.9250
19117,2024-12-31,5426,0.9250
18366,2024-12-31,5428,0.9245
18763,2024-12-31,5429,0.9225
3270,2024-12-31,5430,0.9215
1364,2024-12-31,5431,0.9205
21919,2024-12-31,5432,0.9200
21441,2024-12-31,5433,0.9190
7553,2024-12-31,5434,0.9175
13371,2024-12-31,5435,0.9165
13996,2024-12-31,5436,0.9150
21894,2024-12-31,5436,0.9150
22812,2024-12-31,5436,0.9150
20189,2024-12-31,5439,0.9125
22345,2024-12-31,5439,0.9125
2384,2024-12-31,5441,0.9100
4263,2024-12-31,5441,0.9100
20805,2024-12-31,5441,0.9100
22543,2024-12-31,5441,0.9100
22561,2024-12-31,5441,0.9100
22903,2024-12-31,5441,0.9100
23417,2024-12-31,5441,0.9100
23457,2024-12-31,5441,0.9100
23673,2024-12-31,5441,0.9100
24147,2024-12-31,5441,0.9100
7101,2024-12-31,5451,0.9080
2955,2024-12-31,5452,0.9075
10876,2024-12-31,5452,0.9075
22104,2024-12-31,5454,0.9045
12669,2024-12-31,5455,0.9025
6892,2024-12-31,5456,0.9000
18305,2024-12-31,5456,0.9000
23450,2024-12-31,5456,0.9000
24028,2024-12-31,5456,0.9000
15933,2024-12-31,5460,0.8985
1920,2024-12-31,5461,0.8980
17662,2024-12-31,5462,0.8965
5825,2024-12-31,5463,0.8950
13023,2024-12-31,5463,0.8950
16451,2024-12-31,5463,0.8950
19412,2024-12-31,5463,0.8950
14255,2024-12-31,5467,0.8925
22668,2024-12-31,5467,0.8925
19649,2024-12-31,5469,0.8900
8476,2024-12-31,5470,0.8885
15415,2024-12-31,5471,0.8880
20205,2024-12-31,5472,0.8875
12871,2024-12-31,5473,0.8860
22739,2024-12-31,5474,0.8855
22256,2024-12-31,5475,0.8850
18589,2024-12-31,5476,0.8825
20336,2024-12-31,5476,0.8825
22476,2024-12-31,5476,0.8825
19444,2024-12-31,5479,0.8805
21507,2024-12-31,5480,0.8800
24078,2024-12-31,5480,0.8800
13759,2024-12-31,5482,0.8775
1766,2024-12-31,5483,0.8750
14435,2024-12-31,5483,0.8750
8315,2024-12-31,5485,0.8725
4647,2024-12-31,5486,0.8700
23150,2024-12-31,5486,0.8700
23567,2024-12-31,5486,0.8700
16345,2024-12-31,5489,0.8675
22738,2024-12-31,5490,0.8655
22194,2024-12-31,5491,0.8650
19316,2024-12-31,5492,0.8640
12494,2024-12-31,5493,0.8625
19049,2024-12-31,5493,0.8625
22272,2024-12-31,5493,0.8625
18008,2024-12-31,5496,0.8620
21116,2024-12-31,5496,0.8620
23264,2024-12-31,5498,0.8600
23568,2024-12-31,5498,0.8600
5189,2024-12-31,5500,0.8595
14784,2024-12-31,5501,0.8590
18757,2024-12-31,5502,0.8580
18412,2024-12-31,5503,0.8575
20873,2024-12-31,5503,0.8575
23132,2024-12-31,5505,0.8525
18724,2024-12-31,5506,0.8505
23433,2024-12-31,5507,0.8500
23436,2024-12-31,5507,0.8500
23481,2024-12-31,5507,0.8500
3061,2024-12-31,5510,0.8485
20005,2024-12-31,5511,0.8465
1000,2024-12-31,5512,0.8450
1009,2024-12-31,5512,0.8450
1110,2024-12-31,5512,0.8450
5907,2024-12-31,5515,0.8430
15863,2024-12-31,5516,0.8420
21744,2024-12-31,5517,0.8405
5067,2024-12-31,5518,0.8400
9249,2024-12-31,5518,0.8400
17342,2024-12-31,5518,0.8400
23569,2024-12-31,5518,0.8400
12820,2024-12-31,5522,0.8395
16461,2024-12-31,5523,0.8355
3708,2024-12-31,5524,0.8350
2265,2024-12-31,5525,0.8325
17019,2024-12-31,5525,0.8325
20142,2024-12-31,5527,0.8300
21766,2024-12-31,5527,0.8300
15271,2024-12-31,5529,0.8275
16535,2024-12-31,5529,0.8275
23239,2024-12-31,5529,0.8275
22350,2024-12-31,5532,0.8260
10015,2024-12-31,5533,0.8250
17876,2024-12-31,5533,0.8250
18264,2024-12-31,5533,0.8250
18974,2024-12-31,5533,0.8250
21445,2024-12-31,5533,0.8250
22550,2024-12-31,5533,0.8250
21059,2024-12-31,5539,0.8225
21570,2024-12-31,5540,0.8200
23385,2024-12-31,5540,0.8200
23736,2024-12-31,5540,0.8200
20023,2024-12-31,5543,0.8160
22103,2024-12-31,5544,0.8145
12423,2024-12-31,5545,0.8135
21820,2024-12-31,5546,0.8120
10557,2024-12-31,5547,0.8115
1468,2024-12-31,5548,0.8110
22934,2024-12-31,5549,0.8105
23652,2024-12-31,5550,0.8100
23725,2024-12-31,5550,0.8100
18040,2024-12-31,5552,0.8075
10996,2024-12-31,5553,0.8050
7443,2024-12-31,5554,0.8045
10134,2024-12-31,5554,0.8045
1292,2024-12-31,5556,0.8040
17113,2024-12-31,5556,0.8040
22417,2024-12-31,5558,0.8035
3123,2024-12-31,5559,0.8030
7243,2024-12-31,5560,0.8025
20868,2024-12-31,5560,0.8025
22084,2024-12-31,5560,0.8025
22432,2024-12-31,5560,0.8025
22433,2024-12-31,5560,0.8025
2539,2024-12-31,5565,0.8020
15478,2024-12-31,5566,0.8000
23485,2024-12-31,5566,0.8000
23635,2024-12-31,5566,0.8000
22304,2024-12-31,5569,0.7975
22861,2024-12-31,5569,0.7975
21646,2024-12-31,5571,0.7960
22502,2024-12-31,5572,0.7950
22503,2024-12-31,5572,0.7950
22663,2024-12-31,5572,0.7950
12709,2024-12-31,5575,0.7930
10127,2024-12-31,5576,0.7910
12174,2024-12-31,5577,0.7900
21560,2024-12-31,5577,0.7900
23329,2024-12-31,5577,0.7900
2720,2024-12-31,5580,0.7880
4152,2024-12-31,5581,0.7875
4659,2024-12-31,5581,0.7875
21872,2024-12-31,5581,0.7875
22741,2024-12-31,5581,0.7875
21151,2024-12-31,5585,0.7860
11388,2024-12-31,5586,0.7850
15704,2024-12-31,5586,0.7850
22465,2024-12-31,5586,0.7850
23075,2024-12-31,5589,0.7825
17227,2024-12-31,5590,0.7820
2878,2024-12-31,5591,0.7800
12504,2024-12-31,5591,0.7800
14856,2024-12-31,5591,0.7800
19205,2024-12-31,5591,0.7800
22461,2024-12-31,5591,0.7800
23772,2024-12-31,5591,0.7800
24098,2024-12-31,5591,0.7800
24225,2024-12-31,5591,0.7800
2739,2024-12-31,5599,0.7790
20659,2024-12-31,5600,0.7785
10298,2024-12-31,5601,0.7775
21224,2024-12-31,5601,0.7775
23332,2024-12-31,5601,0.7775
23391,2024-12-31,5604,0.7750
17934,2024-12-31,5605,0.7740
17345,2024-12-31,5606,0.7735
17843,2024-12-31,5606,0.7735
7646,2024-12-31,5608,0.7700
15624,2024-12-31,5608,0.7700
22047,2024-12-31,5608,0.7700
11994,2024-12-31,5611,0.7675
20420,2024-12-31,5611,0.7675
21855,2024-12-31,5611,0.7675
21056,2024-12-31,5614,0.7665
7840,2024-12-31,5615,0.7660
1846,2024-12-31,5616,0.7650
11710,2024-12-31,5617,0.7645
22294,2024-12-31,5618,0.7630
5204,2024-12-31,5619,0.7600
10442,2024-12-31,5619,0.7600
19206,2024-12-31,5619,0.7600
23732,2024-12-31,5619,0.7600
24143,2024-12-31,5619,0.7600
24204,2024-12-31,5619,0.7600
17756,2024-12-31,5625,0.7580
19635,2024-12-31,5626,0.7575
22030,2024-12-31,5626,0.7575
16214,2024-12-31,5628,0.7565
2518,2024-12-31,5629,0.7555
13695,2024-12-31,5629,0.7555
19687,2024-12-31,5631,0.7550
21277,2024-12-31,5631,0.7550
22240,2024-12-31,5631,0.7550
22320,2024-12-31,5631,0.7550
22839,2024-12-31,5631,0.7550
23443,2024-12-31,5631,0.7550
9686,2024-12-31,5637,0.7545
1446,2024-12-31,5638,0.7540
10719,2024-12-31,5638,0.7540
20783,2024-12-31,5638,0.7540
3604,2024-12-31,5641,0.7525
12444,2024-12-31,5642,0.7520
19547,2024-12-31,5642,0.7520
5339,2024-12-31,5644,0.7515
9461,2024-12-31,5644,0.7515
21981,2024-12-31,5644,0.7515
17021,2024-12-31,5647,0.7510
7649,2024-12-31,5648,0.7500
23466,2024-12-31,5648,0.7500
23467,2024-12-31,5648,0.7500
23518,2024-12-31,5648,0.7500
23674,2024-12-31,5648,0.7500
20155,2024-12-31,5653,0.7475
2047,2024-12-31,5654,0.7470
22051,2024-12-31,5655,0.7455
23055,2024-12-31,5656,0.7450
6686,2024-12-31,5657,0.7445
22199,2024-12-31,5658,0.7435
11812,2024-12-31,5659,0.7425
13054,2024-12-31,5659,0.7425
19944,2024-12-31,5659,0.7425
5642,2024-12-31,5662,0.7410
21065,2024-12-31,5663,0.7400
23271,2024-12-31,5663,0.7400
23729,2024-12-31,5663,0.7400
18331,2024-12-31,5666,0.7375
20948,2024-12-31,5666,0.7375
19839,2024-12-31,5668,0.7350
22908,2024-12-31,5668,0.7350
8392,2024-12-31,5670,0.7330
17889,2024-12-31,5671,0.7315
21892,2024-12-31,5672,0.7300
22085,2024-12-31,5672,0.7300
7373,2024-12-31,5674,0.7280
17757,2024-12-31,5675,0.7275
10884,2024-12-31,5676,0.7270
19319,2024-12-31,5676,0.7270
1732,2024-12-31,5678,0.7255
4369,2024-12-31,5679,0.7250
19487,2024-12-31,5679,0.7250
4969,2024-12-31,5681,0.7230
11443,2024-12-31,5682,0.7205
1967,2024-12-31,5683,0.7200
20513,2024-12-31,5683,0.7200
23430,2024-12-31,5683,0.7200
23715,2024-12-31,5683,0.7200
24246,2024-12-31,5683,0.7200
23014,2024-12-31,5688,0.7150
23015,2024-12-31,5688,0.7150
22412,2024-12-31,5690,0.7140
14124,2024-12-31,5691,0.7135
20078,2024-12-31,5692,0.7130
18277,2024-12-31,5693,0.7125
22933,2024-12-31,5694,0.7105
2908,2024-12-31,5695,0.7100
21946,2024-12-31,5695,0.7100
24212,2024-12-31,5695,0.7100
17683,2024-12-31,5698,0.7080
21516,2024-12-31,5699,0.7075
7422,2024-12-31,5700,0.7055
4606,2024-12-31,5701,0.7050
4619,2024-12-31,5701,0.7050
21789,2024-12-31,5703,0.7045
1025,2024-12-31,5704,0.7040
18873,2024-12-31,5705,0.7025
1246,2024-12-31,5706,0.7000
18631,2024-12-31,5706,0.7000
23022,2024-12-31,5706,0.7000
23688,2024-12-31,5706,0.7000
8532,2024-12-31,5710,0.6995
19466,2024-12-31,5711,0.6975
13989,2024-12-31,5712,0.6960
6188,2024-12-31,5713,0.6950
20540,2024-12-31,5714,0.6925
21019,2024-12-31,5714,0.6925
9712,2024-12-31,5716,0.6905
23204,2024-12-31,5717,0.6900
24122,2024-12-31,5717,0.6900
24205,2024-12-31,5717,0.6900
15150,2024-12-31,5720,0.6860
4716,2024-12-31,5721,0.6850
23336,2024-12-31,5721,0.6850
13966,2024-12-31,5723,0.6825
9217,2024-12-31,5724,0.6815
19166,2024-12-31,5725,0.6800
23709,2024-12-31,5725,0.6800
24123,2024-12-31,5725,0.6800
18588,2024-12-31,5728,0.6790
22743,2024-12-31,5729,0.6775
17100,2024-12-31,5730,0.6760
19428,2024-12-31,5730,0.6760
21102,2024-12-31,5732,0.6750
21208,2024-12-31,5733,0.6730
3158,2024-12-31,5734,0.6725
18855,2024-12-31,5734,0.6725
21901,2024-12-31,5734,0.6725
8579,2024-12-31,5737,0.6700
11476,2024-12-31,5737,0.6700
15447,2024-12-31,5737,0.6700
21969,2024-12-31,5737,0.6700
22869,2024-12-31,5737,0.6700
4691,2024-12-31,5742,0.6685
19574,2024-12-31,5743,0.6675
19114,2024-12-31,5744,0.6650
22268,2024-12-31,5745,0.6635
21799,2024-12-31,5746,0.6625
13203,2024-12-31,5747,0.6620
12672,2024-12-31,5748,0.6600
21700,2024-12-31,5748,0.6600
23553,2024-12-31,5748,0.6600
23623,2024-12-31,5748,0.6600
23691,2024-12-31,5748,0.6600
16435,2024-12-31,5753,0.6595
13696,2024-12-31,5754,0.6585
13301,2024-12-31,5755,0.6565
9288,2024-12-31,5756,0.6550
18518,2024-12-31,5757,0.6530
14474,2024-12-31,5758,0.6525
5404,2024-12-31,5759,0.6505
17905,2024-12-31,5759,0.6505
3757,2024-12-31,5761,0.6500
6017,2024-12-31,5761,0.6500
18020,2024-12-31,5761,0.6500
18337,2024-12-31,5761,0.6500
18971,2024-12-31,5761,0.6500
22937,2024-12-31,5761,0.6500
23555,2024-12-31,5761,0.6500
3526,2024-12-31,5768,0.6475
18242,2024-12-31,5768,0.6475
22813,2024-12-31,5768,0.6475
14837,2024-12-31,5771,0.6460
20644,2024-12-31,5772,0.6455
21531,2024-12-31,5772,0.6455
23002,2024-12-31,5772,0.6455
23001,2024-12-31,5775,0.6450
16885,2024-12-31,5776,0.6435
22680,2024-12-31,5776,0.6435
7739,2024-12-31,5778,0.6425
18597,2024-12-31,5778,0.6425
13372,2024-12-31,5780,0.6415
21954,2024-12-31,5781,0.6400
23757,2024-12-31,5781,0.6400
24363,2024-12-31,5781,0.6400
17391,2024-12-31,5784,0.6375
3789,2024-12-31,5785,0.6365
3077,2024-12-31,5786,0.6355
19772,2024-12-31,5787,0.6350
21457,2024-12-31,5788,0.6345
19344,2024-12-31,5789,0.6335
12772,2024-12-31,5790,0.6325
17952,2024-12-31,5790,0.6325
22321,2024-12-31,5790,0.6325
22789,2024-12-31,5790,0.6325
23398,2024-12-31,5790,0.6325
16294,2024-12-31,5795,0.6300
21543,2024-12-31,5795,0.6300
21650,2024-12-31,5795,0.6300
23669,2024-12-31,5795,0.6300
23917,2024-12-31,5795,0.6300
24136,2024-12-31,5795,0.6300
24484,2024-12-31,5795,0.6300
12771,2024-12-31,5802,0.6275
14967,2024-12-31,5802,0.6275
22491,2024-12-31,5802,0.6275
20172,2024-12-31,5805,0.6255
3576,2024-12-31,5806,0.6250
22233,2024-12-31,5806,0.6250
15620,2024-12-31,5808,0.6240
1342,2024-12-31,5809,0.6225
1568,2024-12-31,5809,0.6225
8478,2024-12-31,5809,0.6225
9506,2024-12-31,5809,0.6225
17761,2024-12-31,5809,0.6225
22922,2024-12-31,5809,0.6225
7612,2024-12-31,5815,0.6220
10554,2024-12-31,5816,0.6210
10895,2024-12-31,5817,0.6200
23765,2024-12-31,5817,0.6200
23813,2024-12-31,5817,0.6200
24474,2024-12-31,5817,0.6200
18674,2024-12-31,5821,0.6175
23308,2024-12-31,5821,0.6175
12387,2024-12-31,5823,0.6170
1265,2024-12-31,5824,0.6165
18090,2024-12-31,5825,0.6150
2659,2024-12-31,5826,0.6135
19000,2024-12-31,5827,0.6125
9952,2024-12-31,5828,0.6120
6642,2024-12-31,5829,0.6115
8562,2024-12-31,5830,0.6110
6805,2024-12-31,5831,0.6100
19434,2024-12-31,5831,0.6100
22283,2024-12-31,5831,0.6100
23554,2024-12-31,5831,0.6100
23583,2024-12-31,5831,0.6100
13125,2024-12-31,5836,0.6095
14156,2024-12-31,5837,0.6090
22270,2024-12-31,5837,0.6090
4171,2024-12-31,5839,0.6085
17860,2024-12-31,5840,0.6075
22583,2024-12-31,5841,0.6065
8011,2024-12-31,5842,0.6060
18578,2024-12-31,5843,0.6050
4144,2024-12-31,5844,0.6030
19476,2024-12-31,5845,0.6025
6276,2024-12-31,5846,0.6020
9082,2024-12-31,5846,0.6020
2224,2024-12-31,5848,0.6000
4112,2024-12-31,5848,0.6000
4844,2024-12-31,5848,0.6000
5651,2024-12-31,5848,0.6000
5927,2024-12-31,5848,0.6000
6248,2024-12-31,5848,0.6000
9701,2024-12-31,5848,0.6000
10057,2024-12-31,5848,0.6000
13609,2024-12-31,5848,0.6000
17915,2024-12-31,5848,0.6000
19570,2024-12-31,5848,0.6000
23144,2024-12-31,5848,0.6000
23456,2024-12-31,5848,0.6000
23763,2024-12-31,5848,0.6000
7157,2024-12-31,5862,0.5980
20542,2024-12-31,5863,0.5975
20804,2024-12-31,5864,0.5950
21189,2024-12-31,5864,0.5950
7756,2024-12-31,5866,0.5925
8704,2024-12-31,5866,0.5925
20480,2024-12-31,5866,0.5925
15874,2024-12-31,5869,0.5920
16849,2024-12-31,5869,0.5920
19467,2024-12-31,5869,0.5920
11022,2024-12-31,5872,0.5900
11797,2024-12-31,5872,0.5900
12378,2024-12-31,5872,0.5900
21634,2024-12-31,5872,0.5900
22485,2024-12-31,5872,0.5900
23256,2024-12-31,5872,0.5900
7038,2024-12-31,5878,0.5890
8267,2024-12-31,5879,0.5875
20451,2024-12-31,5880,0.5865
22418,2024-12-31,5881,0.5855
20464,2024-12-31,5882,0.5850
22511,2024-12-31,5882,0.5850
22829,2024-12-31,5882,0.5850
20099,2024-12-31,5885,0.5830
17759,2024-12-31,5886,0.5825
15989,2024-12-31,5887,0.5820
4944,2024-12-31,5888,0.5810
10504,2024-12-31,5889,0.5800
11732,2024-12-31,5889,0.5800
15653,2024-12-31,5889,0.5800
15657,2024-12-31,5889,0.5800
21373,2024-12-31,5889,0.5800
23521,2024-12-31,5889,0.5800
24025,2024-12-31,5889,0.5800
24036,2024-12-31,5889,0.5800
24095,2024-12-31,5889,0.5800
24191,2024-12-31,5889,0.5800
9625,2024-12-31,5899,0.5795
17661,2024-12-31,5899,0.5795
1269,2024-12-31,5901,0.5775
17657,2024-12-31,5901,0.5775
22669,2024-12-31,5901,0.5775
19957,2024-12-31,5904,0.5770
12355,2024-12-31,5905,0.5765
8019,2024-12-31,5906,0.5760
18916,2024-12-31,5907,0.5750
2303,2024-12-31,5908,0.5725
20227,2024-12-31,5908,0.5725
20784,2024-12-31,5908,0.5725
4417,2024-12-31,5911,0.5720
11158,2024-12-31,5912,0.5715
3705,2024-12-31,5913,0.5700
12440,2024-12-31,5913,0.5700
14583,2024-12-31,5913,0.5700
22867,2024-12-31,5913,0.5700
23157,2024-12-31,5913,0.5700
23486,2024-12-31,5913,0.5700
23566,2024-12-31,5913,0.5700
24152,2024-12-31,5913,0.5700
19749,2024-12-31,5921,0.5695
12516,2024-12-31,5922,0.5670
4915,2024-12-31,5923,0.5660
10581,2024-12-31,5924,0.5645
21475,2024-12-31,5925,0.5635
10987,2024-12-31,5926,0.5625
18608,2024-12-31,5927,0.5600
23181,2024-12-31,5927,0.5600
23382,2024-12-31,5927,0.5600
23722,2024-12-31,5927,0.5600
24096,2024-12-31,5927,0.5600
15269,2024-12-31,5932,0.5585
11949,2024-12-31,5933,0.5575
11953,2024-12-31,5933,0.5575
20247,2024-12-31,5933,0.5575
21898,2024-12-31,5933,0.5575
22553,2024-12-31,5933,0.5575
13844,2024-12-31,5938,0.5550
23036,2024-12-31,5938,0.5550
1282,2024-12-31,5940,0.5540
7169,2024-12-31,5941,0.5515
22175,2024-12-31,5941,0.5515
3154,2024-12-31,5943,0.5505
2662,2024-12-31,5944,0.5500
15360,2024-12-31,5944,0.5500
19541,2024-12-31,5944,0.5500
23412,2024-12-31,5944,0.5500
23424,2024-12-31,5944,0.5500
23536,2024-12-31,5944,0.5500
23587,2024-12-31,5944,0.5500
24020,2024-12-31,5944,0.5500
11956,2024-12-31,5952,0.5495
19703,2024-12-31,5953,0.5485
21643,2024-12-31,5954,0.5475
22687,2024-12-31,5954,0.5475
23156,2024-12-31,5956,0.5450
21771,2024-12-31,5957,0.5435
17624,2024-12-31,5958,0.5425
11403,2024-12-31,5959,0.5420
6119,2024-12-31,5960,0.5410
5393,2024-12-31,5961,0.5400
13603,2024-12-31,5961,0.5400
19023,2024-12-31,5961,0.5400
21636,2024-12-31,5961,0.5400
22747,2024-12-31,5961,0.5400
23455,2024-12-31,5961,0.5400
23620,2024-12-31,5961,0.5400
23621,2024-12-31,5961,0.5400
23848,2024-12-31,5961,0.5400
7238,2024-12-31,5970,0.5395
15364,2024-12-31,5971,0.5390
7914,2024-12-31,5972,0.5385
23023,2024-12-31,5972,0.5385
4945,2024-12-31,5974,0.5375
20212,2024-12-31,5975,0.5355
23180,2024-12-31,5976,0.5350
7988,2024-12-31,5977,0.5345
2141,2024-12-31,5978,0.5330
17899,2024-12-31,5979,0.5325
19655,2024-12-31,5979,0.5325
20669,2024-12-31,5981,0.5315
6935,2024-12-31,5982,0.5305
2225,2024-12-31,5983,0.5300
2494,2024-12-31,5983,0.5300
6503,2024-12-31,5983,0.5300
15452,2024-12-31,5983,0.5300
23506,2024-12-31,5983,0.5300
16053,2024-12-31,5988,0.5290
22406,2024-12-31,5988,0.5290
20755,2024-12-31,5990,0.5275
22183,2024-12-31,5990,0.5275
23117,2024-12-31,5990,0.5275
2510,2024-12-31,5993,0.5270
6951,2024-12-31,5993,0.5270
5136,2024-12-31,5995,0.5260
18794,2024-12-31,5996,0.5250
18969,2024-12-31,5996,0.5250
18970,2024-12-31,5996,0.5250
19321,2024-12-31,5996,0.5250
20316,2024-12-31,5996,0.5250
20319,2024-12-31,5996,0.5250
22303,2024-12-31,5996,0.5250
22798,2024-12-31,5996,0.5250