summaryrefslogtreecommitdiff
diff options
context:
space:
mode:
authoremkael <emkael@tlen.pl>2017-06-07 02:23:11 +0200
committeremkael <emkael@tlen.pl>2017-06-07 02:23:11 +0200
commit60e767d96a892937868d156418532499bbf6aee1 (patch)
tree6370faf829a07176adb9248fb4ce813619d1d36c
parentd81a07632e831348f6d2fde309818055aef6d671 (diff)
II 2017 data
Diffstat
-rw-r--r--config/prod-dates.json8
-rw-r--r--data/cezar/20170331.csv (renamed from data/cezar/20170404.csv)19
-rw-r--r--data/rankings/2017-02.csv2000
3 files changed, 2013 insertions, 14 deletions
diff --git a/config/prod-dates.json b/config/prod-dates.json
index d086a9d..48e324f 100644
--- a/config/prod-dates.json
+++ b/config/prod-dates.json
@@ -1,8 +1,14 @@
[
{
"date": "2016-12-31",
- "url": "index.html",
+ "url": "2017-01.html",
"name": "I 2017",
"index": "1"
+ },
+ {
+ "date": "2017-03-31",
+ "url": "index.html",
+ "name": "II 2017",
+ "index": "2"
}
]
diff --git a/data/cezar/20170404.csv b/data/cezar/20170331.csv
index 591aeb4..e204c57 100644
--- a/data/cezar/20170404.csv
+++ b/data/cezar/20170331.csv
@@ -1,4 +1,3 @@
-PID;IMIE;NAZWISKO;WK;OKREG;INFO;KLUB;ZNIZKA;SKLADKA2017
01000;Jan;Amarowicz;3.0;PK;S;;;
01001;Andrzej;Ankiersztejn;4.0;PK;S;"LAST Rzeszów";T;T
01002;Andrzej;Antosz;2.0;PK;S;;;
@@ -2050,7 +2049,7 @@ PID;IMIE;NAZWISKO;WK;OKREG;INFO;KLUB;ZNIZKA;SKLADKA2017
03656;Marian;Lemecha;1.0;WM;N;"ZORRO-17 Olsztyn";T;T
03657;Patrycja;Burmistrzak;0.0;KP;K;;;
03658;Czesław;Bury;4.0;KP;N;"Famor Bydgoszcz";T;T
-03660;Antoni;Zubowicz;1.0;WM;S;"ZORRO-17 Olsztyn";T;T
+03660;Antoni;Zubowicz;0.5;WM;S;;;
03661;Leonard;Dubowik;0.0;WM;S;"SM Odrodzenie Szczytno";T;T
03663;Adam;Chełchowski;4.0;KP;S;"Tucholanka Tuchola";T;T
03667;Stanisław;Ciesielski;5.0;KP;N;"Famor Bydgoszcz";T;T
@@ -7057,7 +7056,7 @@ PID;IMIE;NAZWISKO;WK;OKREG;INFO;KLUB;ZNIZKA;SKLADKA2017
09700;Aleksander;Kot;5.0;MA;;;;
09701;Małgorzata;Jeleniewska;11.0;MA;K;;;
09702;Sławomir;Sierocki;4.0;MA;;"MKS Arnica Przasnysz";;T
-09703;Czesław;Szur;4.0;PM;N;"Gdańskie Towarzystwo Brydżowe";T;T
+09703;Czesław;Szur;4.0;PM;N;;;
09704;Jarosław;Mróz;2.5;WM;;"Sprawni Inaczej Olsztyn";;T
09706;Michał;Marciniak;3.0;MA;N;;;
09707;Janusz;Marszałkiewicz;3.0;MA;;;;
@@ -11325,7 +11324,7 @@ PID;IMIE;NAZWISKO;WK;OKREG;INFO;KLUB;ZNIZKA;SKLADKA2017
14103;Agnieszka;Porowska;1.5;MA;KJ;;;
14104;Marek;Ławicki;0.0;LU;;;;
14105;Błażej;Szulecki;3.0;PM;;;;
-14106;Ryszard;Zawadowicz;2.0;PM;S;"DK-SM Rumia Janowo II";;T
+14106;Ryszard;Zawadowicz;2.0;PM;S;"DK-SM Rumia Janowo II";;
14107;Jan;Milczek;1.0;PM;J;;;
14108;Joanna;Janczewska;0.0;MA;KJ;;;
14109;Tomasz;Kleszcz;0.0;MA;J;;;
@@ -11515,7 +11514,7 @@ PID;IMIE;NAZWISKO;WK;OKREG;INFO;KLUB;ZNIZKA;SKLADKA2017
14298;Katarzyna;Zielińska;0.0;MA;KJ;;;
14299;Patryk;Bagiński;0.0;MA;J;;;
14300;Krzysztof;Cyranik;2.5;LB;S;;;
-14301;Marian;Grzesiak;4.0;LB;N;"Instalko SBS 3 Międzyrzecz";T;T
+14301;Marian;Grzesiak;4.0;LB;N;;;
14302;Edward;Michalak;2.5;OP;S;"MICHALAK Kolonowskie";T;T
14303;Krzysztof;Krasuski;0.0;LD;S;;;
14304;Izabela;Trzaska;0.0;MA;KS;;;
@@ -12625,7 +12624,7 @@ PID;IMIE;NAZWISKO;WK;OKREG;INFO;KLUB;ZNIZKA;SKLADKA2017
15427;Artur;Wyciślok;0.0;SL;J;;;
15428;Karol;Sznapka;0.0;SL;J;;;
15429;Szymon;Zmilczak;0.0;SL;J;;;
-15430;Jarosław;Szymla;1.0;MP;J;;T;T
+15430;Jarosław;Szymla;1.0;SL;J;;;
15431;Adam;Schimke;0.0;SL;J;;;
15432;Michał;Kołodziej;0.0;LU;J;;;
15433;Tomasz;Kurlej;0.5;DS;J;;;
@@ -14794,7 +14793,7 @@ PID;IMIE;NAZWISKO;WK;OKREG;INFO;KLUB;ZNIZKA;SKLADKA2017
17629;Jan;Kuliński;0.0;SW;N;;;
17630;Małgorzata;Rojek;0.0;MA;KJ;;;
17631;Iwona;Kotlarska;0.0;MA;KJ;;;
-17632;Agnieszka;Cieślik;0.0;MA;KJ;"Singleton Warszawa";T;T
+17632;Agnieszka;Cieślik;0.0;MA;KJ;;;
17633;Jadwiga;Czyżewska;0.0;MA;KJ;;;
17634;Marek;Kiełpiński;0.0;KP;;;;
17635;Maria;Hetmańska;0.0;MA;KJ;;;
@@ -15892,9 +15891,3 @@ PID;IMIE;NAZWISKO;WK;OKREG;INFO;KLUB;ZNIZKA;SKLADKA2017
18733;Maciej;Mączewski;0.0;PD;M;;T;T
18734;Nikodem;Major;0.0;PD;M;;T;T
18735;Antoni;Pękała;0.0;PD;M;;T;T
-18736;Albert;Strebejko;0.0;PM;J;;;
-18737;Krzysztof;Tabeau;0.0;PM;J;;;
-18738;Paweł;Morgen;0.0;MA;J;"Singleton Warszawa";T;T
-18739;Maciej;Podgórski;0.0;MA;J;"Singleton Warszawa";T;T
-18740;Dominik;Manowski;0.0;SL;N;"UTW Katowice";T;T
-18741;Andrzej;Zagała;0.0;SL;S;"UTW Katowice";;
diff --git a/data/rankings/2017-02.csv b/data/rankings/2017-02.csv
new file mode 100644
index 0000000..9a75980
--- /dev/null
+++ b/data/rankings/2017-02.csv
@@ -0,0 +1,2000 @@
+12197,2017-03-31,1,819.8330
+6658,2017-03-31,2,806.3570
+4662,2017-03-31,3,770.9130
+8513,2017-03-31,4,719.5295
+8979,2017-03-31,5,667.7890
+3844,2017-03-31,6,628.1465
+1115,2017-03-31,7,510.1985
+1318,2017-03-31,8,458.4860
+1776,2017-03-31,9,448.8930
+1661,2017-03-31,10,444.3795
+6706,2017-03-31,11,441.2715
+6341,2017-03-31,12,429.4550
+1221,2017-03-31,13,420.2315
+8158,2017-03-31,14,410.1510
+8203,2017-03-31,15,397.1815
+6973,2017-03-31,16,391.9780
+7291,2017-03-31,17,387.3875
+4108,2017-03-31,18,375.0215
+4250,2017-03-31,19,373.5535
+5056,2017-03-31,20,371.7060
+6815,2017-03-31,21,369.2235
+4740,2017-03-31,22,363.4255
+5176,2017-03-31,23,362.6645
+11319,2017-03-31,24,358.7405
+4451,2017-03-31,25,346.8620
+5611,2017-03-31,26,342.9840
+5341,2017-03-31,27,318.9705
+2806,2017-03-31,28,313.7665
+5363,2017-03-31,29,304.2330
+6887,2017-03-31,30,297.6550
+2121,2017-03-31,31,285.2675
+14728,2017-03-31,32,274.4010
+10085,2017-03-31,33,270.6590
+1539,2017-03-31,34,266.6180
+9146,2017-03-31,35,256.9180
+7242,2017-03-31,36,252.4140
+7811,2017-03-31,37,252.3275
+6540,2017-03-31,38,247.2095
+9550,2017-03-31,39,242.6940
+7431,2017-03-31,40,235.0445
+12450,2017-03-31,41,231.8770
+6909,2017-03-31,42,226.9065
+6795,2017-03-31,43,222.2575
+6551,2017-03-31,44,220.2810
+4922,2017-03-31,45,215.5815
+9138,2017-03-31,46,196.8535
+10054,2017-03-31,47,193.3490
+1347,2017-03-31,48,192.2975
+7869,2017-03-31,49,188.8975
+5111,2017-03-31,50,185.9410
+5856,2017-03-31,51,185.8160
+7849,2017-03-31,52,185.3850
+2013,2017-03-31,53,182.9170
+1223,2017-03-31,54,180.7460
+5069,2017-03-31,55,177.0215
+4842,2017-03-31,56,173.5710
+9755,2017-03-31,57,171.5265
+1726,2017-03-31,58,170.9240
+6554,2017-03-31,59,168.9005
+5574,2017-03-31,60,168.7520
+5374,2017-03-31,61,168.3285
+8117,2017-03-31,62,165.7050
+4665,2017-03-31,63,165.6745
+7603,2017-03-31,64,165.5185
+5084,2017-03-31,65,165.0530
+4535,2017-03-31,66,164.3920
+4163,2017-03-31,67,163.0410
+1138,2017-03-31,68,162.2995
+7796,2017-03-31,69,160.5390
+10370,2017-03-31,70,158.6450
+8485,2017-03-31,71,157.5225
+13140,2017-03-31,72,154.7310
+2966,2017-03-31,73,154.7235
+11550,2017-03-31,74,152.5295
+4022,2017-03-31,75,151.3710
+10117,2017-03-31,76,146.6965
+15922,2017-03-31,77,145.5250
+4699,2017-03-31,78,144.6925
+7341,2017-03-31,79,142.2600
+6873,2017-03-31,80,142.0785
+4588,2017-03-31,81,137.8710
+7809,2017-03-31,82,137.4520
+9549,2017-03-31,83,137.4190
+8195,2017-03-31,84,136.9795
+10095,2017-03-31,85,136.8000
+13139,2017-03-31,86,136.7810
+1206,2017-03-31,87,135.7140
+5520,2017-03-31,88,135.5520
+1502,2017-03-31,89,135.4670
+7827,2017-03-31,90,133.2250
+5732,2017-03-31,91,132.6550
+2934,2017-03-31,92,131.7305
+6751,2017-03-31,93,130.6145
+3960,2017-03-31,94,129.6990
+7725,2017-03-31,95,129.1745
+6526,2017-03-31,96,128.4070
+5310,2017-03-31,97,127.4195
+12154,2017-03-31,98,127.0515
+2904,2017-03-31,99,125.3045
+15595,2017-03-31,100,121.4450
+7818,2017-03-31,101,120.3295
+11104,2017-03-31,102,119.7990
+5708,2017-03-31,103,119.6960
+14234,2017-03-31,104,119.0460
+4527,2017-03-31,105,119.0410
+2912,2017-03-31,106,117.9385
+3497,2017-03-31,107,117.4235
+13438,2017-03-31,108,116.7400
+8312,2017-03-31,109,116.2360
+10793,2017-03-31,110,114.3235
+5718,2017-03-31,111,114.2310
+4762,2017-03-31,112,112.9525
+3266,2017-03-31,113,108.7145
+4109,2017-03-31,114,108.5360
+8769,2017-03-31,115,108.0465
+5624,2017-03-31,116,107.8435
+13709,2017-03-31,117,107.1515
+6994,2017-03-31,118,107.0400
+6845,2017-03-31,119,106.4465
+2673,2017-03-31,120,105.7620
+1128,2017-03-31,121,105.6785
+7782,2017-03-31,122,105.6705
+4212,2017-03-31,123,105.6415
+8294,2017-03-31,124,105.6120
+5701,2017-03-31,125,105.3580
+14619,2017-03-31,126,104.2725
+6648,2017-03-31,127,103.9855
+4735,2017-03-31,128,103.1045
+1840,2017-03-31,129,102.6110
+7044,2017-03-31,130,101.9035
+2666,2017-03-31,131,101.8140
+6954,2017-03-31,132,101.6835
+2727,2017-03-31,133,100.7335
+7025,2017-03-31,134,100.0775
+10570,2017-03-31,135,99.7650
+1807,2017-03-31,136,99.6160
+3184,2017-03-31,137,98.9215
+18197,2017-03-31,138,98.9000
+15621,2017-03-31,139,98.4955
+5059,2017-03-31,140,97.9730
+12362,2017-03-31,141,97.3140
+9357,2017-03-31,142,97.2545
+5534,2017-03-31,143,96.9775
+3523,2017-03-31,144,95.9005
+5423,2017-03-31,145,94.5655
+1831,2017-03-31,146,93.4125
+8950,2017-03-31,147,92.8640
+6629,2017-03-31,148,92.8420
+14885,2017-03-31,149,92.3590
+3345,2017-03-31,150,92.1680
+2501,2017-03-31,151,91.9700
+1865,2017-03-31,152,91.9050
+6346,2017-03-31,153,91.8080
+2827,2017-03-31,154,91.2325
+8549,2017-03-31,155,91.1010
+4531,2017-03-31,156,90.6025
+4887,2017-03-31,157,90.1345
+5830,2017-03-31,158,89.4175
+5314,2017-03-31,159,89.2175
+12899,2017-03-31,160,88.2265
+6543,2017-03-31,161,88.2235
+5739,2017-03-31,162,87.9855
+4303,2017-03-31,163,87.3815
+2671,2017-03-31,164,87.2310
+5282,2017-03-31,165,87.2170
+5307,2017-03-31,166,87.0865
+5670,2017-03-31,167,86.4620
+17134,2017-03-31,167,86.4620
+6542,2017-03-31,169,85.9430
+8978,2017-03-31,170,85.7030
+12152,2017-03-31,171,85.1430
+11471,2017-03-31,172,85.1150
+5446,2017-03-31,173,84.4560
+12999,2017-03-31,174,84.0360
+3644,2017-03-31,175,83.4055
+6620,2017-03-31,176,82.3830
+7544,2017-03-31,177,82.2170
+6800,2017-03-31,178,81.4750
+10534,2017-03-31,179,81.4315
+3978,2017-03-31,180,81.2990
+1749,2017-03-31,181,80.9805
+7283,2017-03-31,182,80.2180
+5691,2017-03-31,183,80.1215
+4731,2017-03-31,184,79.7080
+2846,2017-03-31,185,79.4225
+4405,2017-03-31,186,79.4145
+2166,2017-03-31,187,78.2865
+3787,2017-03-31,188,77.5825
+12123,2017-03-31,189,77.5350
+3401,2017-03-31,190,77.1300
+2496,2017-03-31,191,76.5335
+7646,2017-03-31,192,76.3865
+5264,2017-03-31,193,76.0390
+11769,2017-03-31,194,75.9885
+4802,2017-03-31,195,75.5925
+4563,2017-03-31,196,75.4215
+5378,2017-03-31,197,74.9335
+2460,2017-03-31,198,74.9285
+4242,2017-03-31,199,74.0895
+2977,2017-03-31,200,73.9930
+3423,2017-03-31,201,73.7280
+5505,2017-03-31,202,73.6825
+6895,2017-03-31,203,73.6580
+2807,2017-03-31,204,73.6035
+7475,2017-03-31,205,73.5920
+1220,2017-03-31,206,72.3835
+2831,2017-03-31,207,72.3080
+2804,2017-03-31,208,72.2355
+1054,2017-03-31,209,71.9105
+3546,2017-03-31,210,71.5415
+6621,2017-03-31,211,71.4100
+5386,2017-03-31,212,70.6390
+4198,2017-03-31,213,70.4940
+3815,2017-03-31,214,69.0430
+11903,2017-03-31,215,68.9045
+5695,2017-03-31,216,68.8640
+5329,2017-03-31,217,68.6500
+2683,2017-03-31,218,68.2335
+5400,2017-03-31,219,67.8930
+4110,2017-03-31,220,67.6015
+6689,2017-03-31,221,67.0985
+7722,2017-03-31,222,66.3250
+10533,2017-03-31,223,66.2610
+12474,2017-03-31,224,66.2490
+4593,2017-03-31,225,66.0775
+5989,2017-03-31,226,65.4630
+15120,2017-03-31,227,64.7920
+9643,2017-03-31,228,64.4145
+4431,2017-03-31,229,63.9695
+2158,2017-03-31,230,63.8530
+6522,2017-03-31,231,63.8135
+9828,2017-03-31,232,63.4620
+2894,2017-03-31,233,63.4300
+3633,2017-03-31,234,63.2810
+11600,2017-03-31,235,62.4605
+7710,2017-03-31,236,62.3430
+3549,2017-03-31,237,62.2685
+4165,2017-03-31,238,61.7840
+6830,2017-03-31,239,61.5290
+6801,2017-03-31,240,61.4160
+16317,2017-03-31,241,61.2185
+4602,2017-03-31,242,61.1425
+2597,2017-03-31,243,61.0030
+6812,2017-03-31,244,60.4290
+6923,2017-03-31,245,60.3480
+4684,2017-03-31,246,60.3155
+1945,2017-03-31,247,60.1205
+1617,2017-03-31,248,60.0305
+8434,2017-03-31,249,59.9695
+7246,2017-03-31,250,59.8710
+7215,2017-03-31,251,59.6910
+9822,2017-03-31,252,59.6875
+7860,2017-03-31,253,59.6765
+2495,2017-03-31,254,59.6515
+1208,2017-03-31,255,59.6140
+1739,2017-03-31,256,59.3285
+7090,2017-03-31,257,58.9245
+6131,2017-03-31,258,58.7135
+10721,2017-03-31,259,57.8800
+7526,2017-03-31,260,57.7890
+5615,2017-03-31,261,57.5105
+2698,2017-03-31,262,57.4625
+4696,2017-03-31,263,57.3685
+10444,2017-03-31,264,57.0740
+2650,2017-03-31,265,57.0735
+1381,2017-03-31,266,56.8485
+8283,2017-03-31,267,56.7525
+10171,2017-03-31,268,56.6145
+3389,2017-03-31,269,56.3120
+7052,2017-03-31,270,56.0775
+3920,2017-03-31,271,55.9770
+14540,2017-03-31,272,55.6590
+8243,2017-03-31,273,55.3395
+1483,2017-03-31,274,55.0760
+4360,2017-03-31,275,55.0070
+7926,2017-03-31,276,54.9260
+1705,2017-03-31,277,53.6610
+7190,2017-03-31,278,53.6475
+9424,2017-03-31,279,53.5240
+6915,2017-03-31,280,53.5155
+16829,2017-03-31,281,53.3375
+13074,2017-03-31,282,53.3110
+10450,2017-03-31,283,53.1720
+3185,2017-03-31,284,53.0825
+5464,2017-03-31,285,53.0380
+2667,2017-03-31,286,53.0000
+7854,2017-03-31,287,52.9105
+3499,2017-03-31,288,52.7500
+3542,2017-03-31,289,52.6690
+2823,2017-03-31,290,52.5655
+6765,2017-03-31,291,52.5650
+1781,2017-03-31,292,52.5245
+8308,2017-03-31,293,52.3555
+11428,2017-03-31,294,52.3255
+8593,2017-03-31,295,52.2480
+2174,2017-03-31,296,52.2445
+7370,2017-03-31,297,52.2215
+4906,2017-03-31,298,52.1045
+11809,2017-03-31,299,51.9400
+1171,2017-03-31,300,51.8925
+2833,2017-03-31,301,51.4680
+3064,2017-03-31,302,51.4650
+2262,2017-03-31,303,51.4130
+4852,2017-03-31,304,51.1655
+2519,2017-03-31,305,51.0945
+10209,2017-03-31,306,50.8235
+2757,2017-03-31,307,50.7975
+5730,2017-03-31,308,50.7300
+4547,2017-03-31,309,50.7200
+10252,2017-03-31,310,50.5605
+7801,2017-03-31,311,50.3785
+8078,2017-03-31,312,50.2085
+10105,2017-03-31,313,49.9935
+6274,2017-03-31,314,49.9915
+12129,2017-03-31,315,49.9025
+3206,2017-03-31,316,49.8100
+4632,2017-03-31,317,49.7815
+5649,2017-03-31,318,49.7385
+1288,2017-03-31,319,49.3775
+2794,2017-03-31,320,49.2965
+2703,2017-03-31,321,49.0980
+3881,2017-03-31,322,48.9720
+10023,2017-03-31,323,48.8510
+7815,2017-03-31,324,48.8030
+5170,2017-03-31,325,48.7250
+6876,2017-03-31,326,48.6990
+3529,2017-03-31,327,48.6520
+5454,2017-03-31,328,48.6200
+4430,2017-03-31,329,48.4375
+2976,2017-03-31,330,48.1150
+6705,2017-03-31,331,48.0660
+1019,2017-03-31,332,47.9745
+5568,2017-03-31,333,47.8765
+4949,2017-03-31,334,47.8345
+6904,2017-03-31,335,47.7250
+2809,2017-03-31,336,47.5730
+11296,2017-03-31,337,47.3275
+4043,2017-03-31,338,47.2190
+7794,2017-03-31,339,47.0865
+1311,2017-03-31,340,47.0440
+12145,2017-03-31,341,46.9000
+7729,2017-03-31,342,46.8045
+3847,2017-03-31,343,46.7195
+2497,2017-03-31,344,46.4920
+3454,2017-03-31,345,46.1910
+4553,2017-03-31,346,46.1400
+13412,2017-03-31,347,45.8905
+15976,2017-03-31,348,45.8470
+4707,2017-03-31,349,45.8205
+2642,2017-03-31,350,45.8145
+2933,2017-03-31,351,45.7015
+3724,2017-03-31,352,45.5885
+1291,2017-03-31,353,45.4870
+7642,2017-03-31,354,45.3275
+5523,2017-03-31,355,45.2400
+2515,2017-03-31,356,45.2260
+5226,2017-03-31,357,45.0990
+3003,2017-03-31,358,44.9165
+2395,2017-03-31,359,44.8970
+3029,2017-03-31,360,44.8065
+6963,2017-03-31,361,44.4855
+2382,2017-03-31,362,44.3885
+13828,2017-03-31,363,44.2415
+9491,2017-03-31,364,44.2385
+6225,2017-03-31,365,44.1835
+12009,2017-03-31,366,44.0570
+4365,2017-03-31,367,43.9910
+4712,2017-03-31,368,43.9300
+8341,2017-03-31,369,43.6730
+8182,2017-03-31,370,43.5740
+4682,2017-03-31,371,43.5650
+6746,2017-03-31,372,43.5400
+12272,2017-03-31,373,43.4330
+4797,2017-03-31,374,43.4205
+5675,2017-03-31,375,43.3165
+9430,2017-03-31,376,43.0830
+7779,2017-03-31,377,42.9710
+2489,2017-03-31,378,42.6280
+4042,2017-03-31,379,42.3945
+15519,2017-03-31,380,42.2395
+10251,2017-03-31,381,42.0085
+15511,2017-03-31,382,41.9340
+2631,2017-03-31,383,41.9165
+16645,2017-03-31,384,41.4270
+5944,2017-03-31,385,41.2400
+2093,2017-03-31,386,41.1825
+9562,2017-03-31,387,41.1380
+2018,2017-03-31,388,41.1295
+7777,2017-03-31,389,40.8710
+3696,2017-03-31,390,40.8240
+1627,2017-03-31,391,40.6425
+9387,2017-03-31,392,40.5740
+2970,2017-03-31,393,40.5325
+13661,2017-03-31,394,40.5120
+16259,2017-03-31,395,40.2875
+3231,2017-03-31,396,39.9300
+6249,2017-03-31,397,39.8620
+5877,2017-03-31,398,39.6725
+3232,2017-03-31,399,39.6160
+4643,2017-03-31,400,39.5895
+4111,2017-03-31,401,39.4775
+2110,2017-03-31,402,39.4375
+7221,2017-03-31,403,39.3890
+8911,2017-03-31,404,39.3725
+7891,2017-03-31,405,39.2155
+1272,2017-03-31,406,39.1240
+6129,2017-03-31,407,39.1230
+2524,2017-03-31,408,39.1160
+13071,2017-03-31,409,39.1040
+4347,2017-03-31,410,39.0980
+9835,2017-03-31,411,38.8630
+11934,2017-03-31,412,38.7610
+10794,2017-03-31,413,38.6565
+3562,2017-03-31,414,38.5885
+3992,2017-03-31,415,38.5265
+12320,2017-03-31,416,38.5065
+8793,2017-03-31,417,38.5060
+8210,2017-03-31,418,38.4775
+6334,2017-03-31,419,38.3480
+4751,2017-03-31,420,38.2780
+1030,2017-03-31,421,38.2550
+1283,2017-03-31,422,38.2380
+2644,2017-03-31,423,38.2170
+9568,2017-03-31,424,38.2015
+7591,2017-03-31,425,38.1840
+3971,2017-03-31,426,38.0850
+3775,2017-03-31,427,38.0800
+1224,2017-03-31,428,37.9340
+9418,2017-03-31,429,37.8805
+14286,2017-03-31,430,37.8610
+5431,2017-03-31,431,37.7240
+3525,2017-03-31,432,37.4670
+13882,2017-03-31,433,37.3080
+4413,2017-03-31,434,37.2795
+5527,2017-03-31,435,36.7270
+1826,2017-03-31,436,36.6455
+1433,2017-03-31,437,36.6235
+6978,2017-03-31,438,36.5405
+5353,2017-03-31,439,36.4590
+6112,2017-03-31,440,36.4210
+11834,2017-03-31,440,36.4210
+8119,2017-03-31,442,36.4045
+7114,2017-03-31,443,36.3520
+6707,2017-03-31,444,36.2945
+14481,2017-03-31,445,36.2480
+10937,2017-03-31,446,36.1740
+2546,2017-03-31,447,36.1260
+8350,2017-03-31,448,36.0885
+4427,2017-03-31,449,36.0510
+9594,2017-03-31,450,36.0345
+11092,2017-03-31,451,35.9460
+1345,2017-03-31,452,35.9105
+12983,2017-03-31,453,35.8880
+3068,2017-03-31,454,35.8255
+13060,2017-03-31,455,35.8200
+7109,2017-03-31,456,35.7485
+16184,2017-03-31,457,35.7470
+8271,2017-03-31,458,35.7340
+2774,2017-03-31,459,35.6150
+4509,2017-03-31,460,35.5620
+2723,2017-03-31,461,35.5020
+6693,2017-03-31,462,35.4335
+16380,2017-03-31,463,35.3750
+7209,2017-03-31,464,35.1975
+5118,2017-03-31,465,35.0770
+15477,2017-03-31,466,34.8965
+3104,2017-03-31,467,34.8480
+6080,2017-03-31,468,34.6855
+12357,2017-03-31,469,34.6850
+1189,2017-03-31,470,34.6385
+3434,2017-03-31,471,34.5310
+5893,2017-03-31,472,34.4290
+3455,2017-03-31,473,34.3485
+14845,2017-03-31,474,34.3185
+1508,2017-03-31,475,34.1600
+3338,2017-03-31,476,34.1525
+4463,2017-03-31,477,33.9380
+4160,2017-03-31,478,33.8880
+5202,2017-03-31,479,33.8835
+1727,2017-03-31,480,33.8490
+4601,2017-03-31,481,33.7515
+2919,2017-03-31,482,33.7435
+2219,2017-03-31,483,33.7155
+2959,2017-03-31,484,33.6515
+3096,2017-03-31,485,33.6300
+5326,2017-03-31,486,33.5815
+6507,2017-03-31,487,33.5570
+16069,2017-03-31,488,33.5065
+4143,2017-03-31,489,33.3600
+5017,2017-03-31,490,33.2870
+7405,2017-03-31,491,33.1950
+1718,2017-03-31,492,33.1090
+9797,2017-03-31,493,33.0610
+11656,2017-03-31,494,33.0315
+12127,2017-03-31,495,32.9860
+14276,2017-03-31,496,32.9415
+1912,2017-03-31,497,32.8090
+7099,2017-03-31,498,32.7815
+4063,2017-03-31,499,32.7190
+3532,2017-03-31,500,32.5610
+1643,2017-03-31,501,32.4810
+16475,2017-03-31,502,32.4570
+6703,2017-03-31,503,32.4555
+16875,2017-03-31,504,32.3515
+12846,2017-03-31,505,32.3295
+8297,2017-03-31,506,32.3115
+7271,2017-03-31,507,32.2675
+3020,2017-03-31,508,32.2385
+6539,2017-03-31,509,32.0980
+13037,2017-03-31,510,32.0000
+4772,2017-03-31,511,31.8840
+2663,2017-03-31,512,31.7795
+6306,2017-03-31,513,31.7495
+1305,2017-03-31,514,31.6680
+6356,2017-03-31,515,31.6425
+5483,2017-03-31,516,31.6415
+4559,2017-03-31,517,31.5750
+5900,2017-03-31,518,31.5055
+1373,2017-03-31,519,31.5045
+2676,2017-03-31,520,31.4125
+5403,2017-03-31,521,31.3425
+13364,2017-03-31,522,31.3055
+4683,2017-03-31,523,31.2870
+1234,2017-03-31,524,31.2200
+1952,2017-03-31,525,31.1510
+4660,2017-03-31,526,31.1335
+5023,2017-03-31,527,30.9570
+4319,2017-03-31,528,30.8640
+14783,2017-03-31,529,30.8165
+3103,2017-03-31,530,30.7810
+16454,2017-03-31,531,30.6900
+1286,2017-03-31,532,30.4730
+11479,2017-03-31,533,30.4550
+1730,2017-03-31,534,30.3365
+7989,2017-03-31,535,30.3360
+15757,2017-03-31,536,30.2660
+4127,2017-03-31,537,30.2475
+17155,2017-03-31,538,30.2265
+11109,2017-03-31,539,30.1865
+1408,2017-03-31,540,30.0940
+10472,2017-03-31,541,30.0520
+1577,2017-03-31,542,30.0240
+10217,2017-03-31,543,30.0225
+5519,2017-03-31,544,29.9900
+16140,2017-03-31,545,29.9395
+14420,2017-03-31,546,29.9315
+6128,2017-03-31,547,29.8810
+17298,2017-03-31,548,29.8285
+3763,2017-03-31,549,29.6415
+2324,2017-03-31,550,29.6190
+6714,2017-03-31,551,29.6075
+1534,2017-03-31,552,29.5670
+6877,2017-03-31,553,29.4915
+3909,2017-03-31,554,29.4665
+3618,2017-03-31,555,29.4655
+6797,2017-03-31,556,29.4505
+4329,2017-03-31,557,29.3900
+6090,2017-03-31,558,29.3340
+16070,2017-03-31,559,29.3135
+14250,2017-03-31,560,29.2070
+11591,2017-03-31,561,29.1360
+11800,2017-03-31,562,29.1105
+1397,2017-03-31,563,29.0735
+3939,2017-03-31,564,29.0570
+6818,2017-03-31,565,28.9775
+6147,2017-03-31,566,28.9150
+2784,2017-03-31,567,28.7830
+3621,2017-03-31,568,28.7780
+1641,2017-03-31,569,28.6425
+14782,2017-03-31,570,28.5715
+6338,2017-03-31,571,28.5540
+9422,2017-03-31,572,28.4050
+12196,2017-03-31,573,28.3215
+4798,2017-03-31,574,28.2785
+8370,2017-03-31,575,28.1625
+5242,2017-03-31,576,28.0830
+4943,2017-03-31,577,28.0815
+3422,2017-03-31,578,28.0560
+3823,2017-03-31,579,27.9835
+6414,2017-03-31,580,27.9460
+4396,2017-03-31,581,27.9060
+6355,2017-03-31,582,27.8805
+7401,2017-03-31,583,27.8775
+4040,2017-03-31,584,27.8000
+4035,2017-03-31,585,27.7655
+2223,2017-03-31,586,27.7095
+6598,2017-03-31,587,27.6845
+8241,2017-03-31,588,27.6415
+3933,2017-03-31,589,27.6340
+4630,2017-03-31,590,27.5490
+1269,2017-03-31,591,27.5470
+7686,2017-03-31,592,27.3740
+16183,2017-03-31,593,27.3470
+4294,2017-03-31,594,27.3445
+4261,2017-03-31,595,27.3265
+7543,2017-03-31,596,27.2750
+8450,2017-03-31,597,27.2120
+4284,2017-03-31,598,27.1935
+3650,2017-03-31,599,27.1900
+2921,2017-03-31,600,27.1760
+2760,2017-03-31,601,27.1415
+4144,2017-03-31,602,27.1220
+3464,2017-03-31,603,27.1135
+1297,2017-03-31,604,27.0690
+3496,2017-03-31,605,27.0260
+5487,2017-03-31,606,26.9920
+7687,2017-03-31,607,26.9885
+2580,2017-03-31,608,26.9850
+3820,2017-03-31,609,26.9440
+5248,2017-03-31,610,26.8900
+2157,2017-03-31,611,26.8630
+17100,2017-03-31,612,26.8365
+6664,2017-03-31,613,26.7990
+8144,2017-03-31,614,26.6850
+4124,2017-03-31,615,26.6010
+5213,2017-03-31,616,26.5870
+4732,2017-03-31,617,26.5570
+7691,2017-03-31,618,26.5360
+7563,2017-03-31,619,26.5315
+8931,2017-03-31,620,26.5135
+3085,2017-03-31,621,26.4720
+8057,2017-03-31,622,26.4135
+5070,2017-03-31,623,26.3895
+10335,2017-03-31,624,26.3755
+13570,2017-03-31,625,26.3075
+2928,2017-03-31,626,26.2730
+3707,2017-03-31,627,26.2525
+15715,2017-03-31,628,26.1890
+6077,2017-03-31,629,26.1550
+9930,2017-03-31,630,26.1460
+5156,2017-03-31,631,26.1030
+4157,2017-03-31,632,26.0510
+4820,2017-03-31,633,26.0330
+16456,2017-03-31,634,25.9655
+5352,2017-03-31,635,25.9380
+3780,2017-03-31,636,25.9365
+6758,2017-03-31,637,25.8830
+3211,2017-03-31,638,25.8730
+4416,2017-03-31,639,25.8655
+5221,2017-03-31,640,25.8405
+3049,2017-03-31,641,25.7980
+10809,2017-03-31,642,25.7295
+15344,2017-03-31,643,25.6840
+6079,2017-03-31,644,25.6775
+11610,2017-03-31,645,25.6150
+10563,2017-03-31,646,25.5400
+11652,2017-03-31,647,25.5215
+2518,2017-03-31,648,25.4995
+12634,2017-03-31,649,25.4810
+4948,2017-03-31,650,25.4355
+7004,2017-03-31,651,25.4345
+12006,2017-03-31,652,25.4320
+9903,2017-03-31,653,25.4110
+9303,2017-03-31,654,25.3895
+3822,2017-03-31,655,25.3770
+9229,2017-03-31,656,25.3225
+1385,2017-03-31,657,25.1920
+1037,2017-03-31,658,25.1485
+4011,2017-03-31,659,25.0305
+3807,2017-03-31,660,25.0160
+14369,2017-03-31,661,24.9660
+4474,2017-03-31,662,24.9530
+14167,2017-03-31,663,24.9465
+4741,2017-03-31,664,24.9095
+2507,2017-03-31,665,24.8675
+15601,2017-03-31,666,24.8580
+2646,2017-03-31,667,24.8380
+3168,2017-03-31,668,24.8305
+14753,2017-03-31,669,24.7500
+8075,2017-03-31,670,24.6420
+1674,2017-03-31,671,24.6300
+3821,2017-03-31,672,24.5130
+2891,2017-03-31,673,24.4880
+7042,2017-03-31,674,24.4800
+15802,2017-03-31,675,24.4780
+8166,2017-03-31,676,24.3265
+10554,2017-03-31,677,24.3050
+1264,2017-03-31,678,24.2385
+1486,2017-03-31,679,24.1730
+2820,2017-03-31,680,24.1720
+8619,2017-03-31,681,24.1455
+6659,2017-03-31,682,24.1335
+17625,2017-03-31,683,24.1310
+10938,2017-03-31,684,24.1215
+7812,2017-03-31,685,24.0535
+6116,2017-03-31,686,24.0510
+5404,2017-03-31,687,24.0005
+7555,2017-03-31,688,23.9050
+17361,2017-03-31,689,23.8890
+12012,2017-03-31,690,23.8795
+1457,2017-03-31,691,23.8745
+4240,2017-03-31,692,23.8355
+16859,2017-03-31,692,23.8355
+5996,2017-03-31,694,23.8170
+6488,2017-03-31,695,23.8120
+6097,2017-03-31,696,23.7950
+7277,2017-03-31,697,23.7765
+3481,2017-03-31,698,23.7525
+7033,2017-03-31,699,23.6075
+8411,2017-03-31,700,23.5865
+8945,2017-03-31,701,23.5500
+14882,2017-03-31,702,23.5335
+4279,2017-03-31,703,23.4350
+11932,2017-03-31,704,23.4335
+7054,2017-03-31,705,23.4285
+5548,2017-03-31,706,23.4180
+1231,2017-03-31,707,23.3950
+7491,2017-03-31,708,23.3685
+7617,2017-03-31,709,23.3630
+4350,2017-03-31,710,23.3230
+6165,2017-03-31,711,23.2700
+1071,2017-03-31,712,23.2550
+16146,2017-03-31,713,23.2495
+7053,2017-03-31,714,23.2410
+6733,2017-03-31,715,23.0800
+16208,2017-03-31,716,23.0630
+5357,2017-03-31,717,23.0605
+7020,2017-03-31,718,23.0510
+2888,2017-03-31,719,23.0385
+2434,2017-03-31,720,23.0255
+7572,2017-03-31,721,23.0195
+3867,2017-03-31,722,22.9745
+4670,2017-03-31,723,22.9740
+6723,2017-03-31,723,22.9740
+3714,2017-03-31,725,22.9465
+10978,2017-03-31,726,22.9300
+6137,2017-03-31,727,22.9040
+5436,2017-03-31,728,22.8940
+5030,2017-03-31,729,22.8845
+1613,2017-03-31,730,22.8665
+12229,2017-03-31,731,22.8630
+3322,2017-03-31,732,22.7950
+3063,2017-03-31,733,22.7720
+5510,2017-03-31,734,22.7385
+2185,2017-03-31,735,22.7310
+11245,2017-03-31,736,22.7105
+5761,2017-03-31,737,22.6715
+10043,2017-03-31,738,22.6425
+1736,2017-03-31,739,22.6375
+6335,2017-03-31,740,22.5810
+1882,2017-03-31,741,22.5550
+1711,2017-03-31,742,22.5455
+1032,2017-03-31,743,22.5440
+15413,2017-03-31,744,22.4800
+7792,2017-03-31,745,22.4560
+9355,2017-03-31,746,22.4450
+2590,2017-03-31,747,22.4410
+6327,2017-03-31,748,22.3725
+9037,2017-03-31,749,22.3620
+9952,2017-03-31,750,22.3260
+5859,2017-03-31,751,22.3230
+5879,2017-03-31,752,22.3055
+5656,2017-03-31,753,22.3025
+12927,2017-03-31,754,22.2450
+14834,2017-03-31,755,22.2315
+13003,2017-03-31,756,22.2285
+11000,2017-03-31,757,22.1100
+7000,2017-03-31,758,22.1075
+16716,2017-03-31,759,22.0600
+5038,2017-03-31,760,22.0150
+1905,2017-03-31,761,21.9475
+6716,2017-03-31,762,21.9465
+16724,2017-03-31,763,21.9395
+8903,2017-03-31,764,21.9140
+15665,2017-03-31,765,21.9080
+13491,2017-03-31,766,21.9000
+7101,2017-03-31,767,21.8965
+6717,2017-03-31,768,21.8890
+14157,2017-03-31,769,21.8590
+4435,2017-03-31,770,21.8380
+5291,2017-03-31,771,21.8340
+14226,2017-03-31,772,21.8135
+11928,2017-03-31,773,21.8025
+8776,2017-03-31,774,21.7745
+1250,2017-03-31,775,21.6865
+17242,2017-03-31,776,21.6540
+11293,2017-03-31,777,21.5865
+7830,2017-03-31,778,21.5765
+7164,2017-03-31,779,21.5105
+6672,2017-03-31,780,21.5075
+7940,2017-03-31,781,21.4535
+7909,2017-03-31,782,21.4435
+1516,2017-03-31,783,21.4225
+11466,2017-03-31,784,21.3565
+1631,2017-03-31,785,21.2940
+1066,2017-03-31,786,21.2320
+8986,2017-03-31,787,21.2100
+4755,2017-03-31,788,21.1845
+9768,2017-03-31,789,21.1700
+3750,2017-03-31,790,21.1260
+3712,2017-03-31,791,21.1005
+4829,2017-03-31,792,21.0940
+5079,2017-03-31,793,21.0790
+9607,2017-03-31,794,21.0665
+3999,2017-03-31,795,21.0650
+5822,2017-03-31,796,21.0490
+2610,2017-03-31,797,20.9755
+9162,2017-03-31,798,20.9635
+10148,2017-03-31,799,20.9610
+1772,2017-03-31,800,20.9475
+3765,2017-03-31,801,20.9300
+17299,2017-03-31,802,20.9250
+1427,2017-03-31,803,20.9075
+2103,2017-03-31,804,20.8970
+7595,2017-03-31,805,20.8725
+4848,2017-03-31,806,20.7325
+13028,2017-03-31,807,20.7185
+6921,2017-03-31,808,20.7065
+4921,2017-03-31,809,20.6975
+6092,2017-03-31,810,20.6695
+4195,2017-03-31,811,20.6605
+12374,2017-03-31,812,20.6330
+5155,2017-03-31,813,20.6045
+11358,2017-03-31,814,20.5810
+11424,2017-03-31,815,20.5535
+14688,2017-03-31,816,20.5525
+4473,2017-03-31,817,20.5255
+2116,2017-03-31,818,20.5040
+4603,2017-03-31,819,20.4560
+4187,2017-03-31,820,20.4425
+10056,2017-03-31,821,20.4015
+7080,2017-03-31,822,20.3895
+4363,2017-03-31,823,20.3765
+17167,2017-03-31,824,20.3580
+13660,2017-03-31,825,20.3210
+6336,2017-03-31,826,20.2825
+12108,2017-03-31,827,20.2705
+6721,2017-03-31,828,20.2625
+16152,2017-03-31,829,20.2255
+7346,2017-03-31,830,20.2195
+1713,2017-03-31,831,20.2170
+3109,2017-03-31,832,20.1685
+6067,2017-03-31,833,20.1630
+4411,2017-03-31,834,20.1525
+13411,2017-03-31,835,20.1510
+2468,2017-03-31,836,20.1440
+1195,2017-03-31,837,20.1045
+2398,2017-03-31,838,20.0940
+4078,2017-03-31,839,20.0850
+5508,2017-03-31,840,20.0520
+1097,2017-03-31,841,20.0020
+1683,2017-03-31,842,19.9660
+2862,2017-03-31,843,19.9280
+3293,2017-03-31,844,19.9270
+3274,2017-03-31,845,19.9245
+1429,2017-03-31,846,19.9040
+2040,2017-03-31,847,19.8725
+3347,2017-03-31,847,19.8725
+4342,2017-03-31,849,19.8525
+16130,2017-03-31,850,19.8500
+1881,2017-03-31,851,19.8350
+17161,2017-03-31,852,19.8325
+3281,2017-03-31,853,19.8215
+1152,2017-03-31,854,19.8200
+8970,2017-03-31,855,19.8080
+9167,2017-03-31,856,19.7795
+5490,2017-03-31,857,19.7395
+13492,2017-03-31,858,19.7350
+5808,2017-03-31,859,19.7255
+7061,2017-03-31,860,19.7110
+5192,2017-03-31,861,19.6320
+13622,2017-03-31,862,19.6225
+3561,2017-03-31,863,19.6210
+2472,2017-03-31,864,19.5740
+2952,2017-03-31,865,19.5420
+3027,2017-03-31,866,19.5020
+9393,2017-03-31,867,19.4895
+17766,2017-03-31,868,19.4610
+4275,2017-03-31,869,19.4505
+4618,2017-03-31,870,19.4375
+5438,2017-03-31,871,19.4310
+12003,2017-03-31,872,19.4090
+10501,2017-03-31,873,19.4040
+4871,2017-03-31,874,19.3575
+5489,2017-03-31,875,19.3275
+11191,2017-03-31,876,19.3135
+8328,2017-03-31,877,19.2910
+2678,2017-03-31,878,19.2870
+8930,2017-03-31,879,19.2730
+13993,2017-03-31,880,19.2495
+16128,2017-03-31,881,19.2455
+17082,2017-03-31,882,19.1840
+4915,2017-03-31,883,19.1275
+2087,2017-03-31,884,19.1095
+2350,2017-03-31,885,19.0940
+6556,2017-03-31,886,19.0870
+2733,2017-03-31,887,19.0500
+8253,2017-03-31,888,19.0460
+5108,2017-03-31,889,19.0190
+16793,2017-03-31,890,19.0115
+7005,2017-03-31,891,18.9975
+4369,2017-03-31,892,18.9840
+10687,2017-03-31,893,18.9820
+8396,2017-03-31,894,18.9785
+4560,2017-03-31,895,18.9615
+5988,2017-03-31,896,18.9210
+12266,2017-03-31,897,18.9015
+17001,2017-03-31,898,18.8965
+15746,2017-03-31,899,18.8935
+3554,2017-03-31,900,18.8830
+11871,2017-03-31,901,18.8800
+6516,2017-03-31,902,18.8725
+6382,2017-03-31,903,18.8640
+5354,2017-03-31,904,18.8620
+7063,2017-03-31,905,18.8600
+9006,2017-03-31,906,18.8570
+5696,2017-03-31,907,18.8400
+15916,2017-03-31,908,18.8085
+7065,2017-03-31,909,18.7875
+1456,2017-03-31,910,18.7815
+14175,2017-03-31,911,18.7755
+16695,2017-03-31,912,18.7350
+4549,2017-03-31,913,18.7130
+4052,2017-03-31,914,18.6960
+2748,2017-03-31,915,18.6595
+4781,2017-03-31,916,18.6550
+2131,2017-03-31,917,18.6455
+2902,2017-03-31,918,18.6450
+11128,2017-03-31,919,18.6270
+5544,2017-03-31,920,18.5935
+13174,2017-03-31,921,18.5560
+4399,2017-03-31,922,18.5520
+3351,2017-03-31,923,18.5305
+4546,2017-03-31,924,18.5245
+12176,2017-03-31,925,18.5150
+13065,2017-03-31,926,18.5145
+4353,2017-03-31,927,18.5140
+9245,2017-03-31,928,18.5130
+14541,2017-03-31,929,18.5015
+1599,2017-03-31,930,18.4990
+10403,2017-03-31,931,18.4920
+4392,2017-03-31,932,18.4605
+12263,2017-03-31,933,18.4150
+5315,2017-03-31,934,18.3510
+4490,2017-03-31,935,18.3145
+5797,2017-03-31,936,18.3105
+11653,2017-03-31,937,18.3095
+4569,2017-03-31,938,18.3080
+5651,2017-03-31,939,18.2955
+14179,2017-03-31,940,18.2890
+5876,2017-03-31,941,18.2860
+8855,2017-03-31,942,18.2615
+6517,2017-03-31,943,18.2385
+6817,2017-03-31,944,18.1980
+2025,2017-03-31,945,18.1875
+9238,2017-03-31,946,18.1870
+2660,2017-03-31,947,18.1670
+1668,2017-03-31,948,18.1255
+5371,2017-03-31,949,18.1230
+7312,2017-03-31,950,18.1070
+5585,2017-03-31,951,18.0925
+6660,2017-03-31,952,18.0900
+9433,2017-03-31,953,18.0865
+12854,2017-03-31,954,18.0825
+4783,2017-03-31,955,18.0750
+3088,2017-03-31,956,18.0730
+2504,2017-03-31,957,18.0385
+16187,2017-03-31,958,18.0115
+4222,2017-03-31,959,18.0095
+8520,2017-03-31,960,18.0030
+4079,2017-03-31,961,17.9760
+8052,2017-03-31,962,17.9610
+5957,2017-03-31,963,17.9385
+3005,2017-03-31,964,17.8990
+8094,2017-03-31,965,17.8975
+8318,2017-03-31,966,17.8695
+5229,2017-03-31,967,17.8565
+8432,2017-03-31,968,17.8375
+8026,2017-03-31,969,17.8175
+1154,2017-03-31,970,17.8120
+15352,2017-03-31,971,17.8090
+1402,2017-03-31,972,17.7630
+10930,2017-03-31,973,17.7615
+4095,2017-03-31,974,17.7460
+6766,2017-03-31,975,17.7415
+3332,2017-03-31,976,17.6900
+11395,2017-03-31,977,17.6820
+3056,2017-03-31,978,17.6730
+6014,2017-03-31,979,17.6600
+5356,2017-03-31,980,17.6395
+1888,2017-03-31,981,17.6285
+8929,2017-03-31,982,17.5830
+4510,2017-03-31,983,17.5755
+2367,2017-03-31,984,17.5650
+9595,2017-03-31,985,17.5620
+2365,2017-03-31,986,17.5595
+4590,2017-03-31,987,17.5575
+16315,2017-03-31,988,17.5000
+5174,2017-03-31,989,17.4835
+10247,2017-03-31,990,17.4785
+9206,2017-03-31,991,17.4740
+5606,2017-03-31,992,17.4465
+2907,2017-03-31,993,17.4375
+8043,2017-03-31,994,17.4265
+4778,2017-03-31,995,17.4245
+6813,2017-03-31,996,17.4115
+9253,2017-03-31,997,17.3880
+14000,2017-03-31,998,17.3660
+2424,2017-03-31,999,17.3380
+4162,2017-03-31,1000,17.3345
+12173,2017-03-31,1001,17.3290
+10219,2017-03-31,1002,17.3030
+2415,2017-03-31,1003,17.3025
+14166,2017-03-31,1004,17.2980
+5614,2017-03-31,1005,17.2800
+11198,2017-03-31,1006,17.2595
+4424,2017-03-31,1007,17.2435
+16729,2017-03-31,1008,17.2395
+4412,2017-03-31,1009,17.2270
+4191,2017-03-31,1010,17.2040
+3001,2017-03-31,1011,17.1995
+10996,2017-03-31,1012,17.1925
+2998,2017-03-31,1013,17.1760
+8519,2017-03-31,1014,17.1715
+11110,2017-03-31,1014,17.1715
+2793,2017-03-31,1016,17.1600
+1437,2017-03-31,1017,17.1345
+5351,2017-03-31,1018,17.1275
+12224,2017-03-31,1019,17.1115
+15153,2017-03-31,1020,17.0820
+4355,2017-03-31,1021,17.0670
+3393,2017-03-31,1022,17.0640
+4105,2017-03-31,1023,17.0600
+6780,2017-03-31,1024,17.0590
+8212,2017-03-31,1025,17.0540
+16898,2017-03-31,1026,17.0500
+3377,2017-03-31,1027,17.0490
+7690,2017-03-31,1028,17.0435
+5367,2017-03-31,1029,16.9810
+9421,2017-03-31,1030,16.9350
+13707,2017-03-31,1031,16.9135
+1369,2017-03-31,1032,16.8800
+15032,2017-03-31,1033,16.8785
+5968,2017-03-31,1034,16.8715
+14704,2017-03-31,1035,16.8235
+6042,2017-03-31,1036,16.8150
+4519,2017-03-31,1037,16.8020
+2000,2017-03-31,1038,16.7940
+13952,2017-03-31,1039,16.7695
+14565,2017-03-31,1040,16.7540
+2672,2017-03-31,1041,16.7330
+12018,2017-03-31,1042,16.7245
+7644,2017-03-31,1043,16.7190
+14883,2017-03-31,1044,16.6935
+4621,2017-03-31,1045,16.6925
+5866,2017-03-31,1046,16.6785
+17083,2017-03-31,1047,16.6725
+2669,2017-03-31,1048,16.6400
+2838,2017-03-31,1049,16.6070
+16717,2017-03-31,1050,16.5355
+6580,2017-03-31,1051,16.4575
+1636,2017-03-31,1052,16.4430
+10118,2017-03-31,1053,16.4210
+2302,2017-03-31,1054,16.4205
+16274,2017-03-31,1055,16.3545
+4876,2017-03-31,1056,16.3390
+12777,2017-03-31,1057,16.3315
+1274,2017-03-31,1058,16.3225
+1287,2017-03-31,1059,16.3215
+11801,2017-03-31,1060,16.3075
+8802,2017-03-31,1061,16.2890
+6403,2017-03-31,1062,16.2875
+13989,2017-03-31,1063,16.2725
+4229,2017-03-31,1064,16.2585
+5890,2017-03-31,1065,16.2415
+1090,2017-03-31,1066,16.2250
+8825,2017-03-31,1067,16.1335
+4125,2017-03-31,1068,16.1150
+5045,2017-03-31,1069,16.0995
+3430,2017-03-31,1070,16.0905
+5939,2017-03-31,1071,16.0600
+6352,2017-03-31,1071,16.0600
+1908,2017-03-31,1073,16.0415
+9391,2017-03-31,1074,16.0150
+7269,2017-03-31,1075,16.0005
+4920,2017-03-31,1076,15.9905
+1166,2017-03-31,1077,15.9860
+9696,2017-03-31,1078,15.9810
+14043,2017-03-31,1079,15.9660
+5967,2017-03-31,1080,15.9565
+2036,2017-03-31,1081,15.9110
+7983,2017-03-31,1082,15.8990
+7613,2017-03-31,1083,15.8930
+2057,2017-03-31,1084,15.8815
+3884,2017-03-31,1085,15.8240
+4469,2017-03-31,1086,15.8035
+16770,2017-03-31,1087,15.7925
+2633,2017-03-31,1088,15.7880
+5004,2017-03-31,1089,15.7765
+1635,2017-03-31,1090,15.7695
+12075,2017-03-31,1091,15.7440
+15988,2017-03-31,1092,15.7350
+13933,2017-03-31,1093,15.7315
+2681,2017-03-31,1094,15.7270
+3337,2017-03-31,1095,15.6820
+11681,2017-03-31,1096,15.6810
+1835,2017-03-31,1097,15.6335
+9277,2017-03-31,1098,15.6265
+7704,2017-03-31,1099,15.6210
+5672,2017-03-31,1100,15.6130
+3233,2017-03-31,1101,15.5955
+3663,2017-03-31,1102,15.5950
+7939,2017-03-31,1102,15.5950
+9994,2017-03-31,1104,15.5575
+7984,2017-03-31,1105,15.5510
+14780,2017-03-31,1106,15.5495
+14370,2017-03-31,1107,15.5375
+2720,2017-03-31,1108,15.5195
+5654,2017-03-31,1109,15.5095
+3616,2017-03-31,1110,15.4910
+9126,2017-03-31,1111,15.4800
+12783,2017-03-31,1112,15.4710
+15649,2017-03-31,1113,15.4655
+8301,2017-03-31,1114,15.4565
+5222,2017-03-31,1115,15.4320
+15729,2017-03-31,1115,15.4320
+1104,2017-03-31,1117,15.4225
+6917,2017-03-31,1118,15.4150
+4305,2017-03-31,1119,15.4015
+2990,2017-03-31,1120,15.3845
+3512,2017-03-31,1121,15.3835
+4748,2017-03-31,1122,15.3480
+9667,2017-03-31,1123,15.3185
+12303,2017-03-31,1124,15.2975
+14186,2017-03-31,1125,15.2825
+2566,2017-03-31,1126,15.2670
+1858,2017-03-31,1127,15.2475
+9794,2017-03-31,1128,15.2460
+11942,2017-03-31,1129,15.2455
+5632,2017-03-31,1130,15.2275
+1147,2017-03-31,1131,15.2220
+7906,2017-03-31,1132,15.2195
+5491,2017-03-31,1133,15.2120
+12010,2017-03-31,1134,15.1900
+15858,2017-03-31,1135,15.1475
+9210,2017-03-31,1136,15.1445
+16845,2017-03-31,1137,15.1300
+15358,2017-03-31,1138,15.1250
+4639,2017-03-31,1139,15.1135
+3788,2017-03-31,1140,15.0895
+10507,2017-03-31,1141,15.0820
+4014,2017-03-31,1142,15.0775
+5920,2017-03-31,1143,15.0560
+5185,2017-03-31,1144,15.0340
+1707,2017-03-31,1145,15.0295
+3841,2017-03-31,1146,15.0260
+4060,2017-03-31,1147,15.0120
+6115,2017-03-31,1148,14.9970
+14965,2017-03-31,1149,14.9905
+7712,2017-03-31,1150,14.9735
+9003,2017-03-31,1151,14.9665
+8188,2017-03-31,1152,14.9400
+11246,2017-03-31,1153,14.9350
+10821,2017-03-31,1154,14.9100
+9764,2017-03-31,1155,14.9015
+16367,2017-03-31,1156,14.9000
+1787,2017-03-31,1157,14.8740
+11573,2017-03-31,1158,14.8680
+1495,2017-03-31,1159,14.8675
+8426,2017-03-31,1160,14.8625
+1175,2017-03-31,1161,14.8500
+2399,2017-03-31,1162,14.8325
+11423,2017-03-31,1163,14.8135
+9995,2017-03-31,1164,14.7930
+7079,2017-03-31,1165,14.7555
+5870,2017-03-31,1166,14.7125
+9868,2017-03-31,1167,14.6985
+5772,2017-03-31,1168,14.6905
+8859,2017-03-31,1169,14.6890
+7018,2017-03-31,1170,14.6885
+9763,2017-03-31,1171,14.6805
+13019,2017-03-31,1172,14.6770
+8565,2017-03-31,1173,14.6685
+3002,2017-03-31,1174,14.6555
+5350,2017-03-31,1175,14.6400
+15620,2017-03-31,1176,14.6340
+10479,2017-03-31,1177,14.6290
+2736,2017-03-31,1178,14.6125
+5700,2017-03-31,1179,14.6095
+10561,2017-03-31,1180,14.5975
+12884,2017-03-31,1181,14.5935
+7614,2017-03-31,1182,14.5545
+1620,2017-03-31,1183,14.5500
+5277,2017-03-31,1184,14.5375
+7229,2017-03-31,1185,14.5190
+13904,2017-03-31,1186,14.4875
+5279,2017-03-31,1187,14.4255
+3498,2017-03-31,1188,14.4250
+4425,2017-03-31,1189,14.4075
+4793,2017-03-31,1190,14.4000
+4497,2017-03-31,1191,14.3805
+5097,2017-03-31,1192,14.3605
+12984,2017-03-31,1193,14.3300
+15803,2017-03-31,1194,14.3225
+16908,2017-03-31,1194,14.3225
+9501,2017-03-31,1196,14.3030
+16699,2017-03-31,1197,14.3015
+2819,2017-03-31,1198,14.2955
+3624,2017-03-31,1198,14.2955
+6343,2017-03-31,1200,14.2795
+13903,2017-03-31,1201,14.2770
+1788,2017-03-31,1202,14.2720
+11828,2017-03-31,1203,14.2650
+15040,2017-03-31,1204,14.2595
+1839,2017-03-31,1205,14.2580
+13899,2017-03-31,1206,14.2320
+16445,2017-03-31,1206,14.2320
+4207,2017-03-31,1208,14.2205
+2695,2017-03-31,1209,14.2080
+4271,2017-03-31,1210,14.2010
+1410,2017-03-31,1211,14.1950
+14379,2017-03-31,1212,14.1680
+1817,2017-03-31,1213,14.1600
+7538,2017-03-31,1214,14.1290
+16439,2017-03-31,1215,14.1260
+6074,2017-03-31,1216,14.1115
+1438,2017-03-31,1217,14.1100
+4103,2017-03-31,1218,14.0945
+9195,2017-03-31,1219,14.0920
+4203,2017-03-31,1220,14.0825
+5081,2017-03-31,1221,14.0440
+15666,2017-03-31,1222,14.0375
+12492,2017-03-31,1223,14.0280
+6577,2017-03-31,1224,14.0210
+5545,2017-03-31,1225,14.0200
+15340,2017-03-31,1226,14.0175
+4077,2017-03-31,1227,14.0160
+13970,2017-03-31,1228,14.0050
+1910,2017-03-31,1229,13.9980
+9099,2017-03-31,1230,13.9830
+4287,2017-03-31,1231,13.9785
+4461,2017-03-31,1232,13.9745
+8343,2017-03-31,1233,13.9435
+15677,2017-03-31,1234,13.9280
+6148,2017-03-31,1235,13.9175
+4328,2017-03-31,1236,13.9060
+7500,2017-03-31,1237,13.8525
+13653,2017-03-31,1237,13.8525
+1902,2017-03-31,1239,13.8505
+11180,2017-03-31,1240,13.8265
+2810,2017-03-31,1241,13.8250
+2310,2017-03-31,1242,13.8235
+6093,2017-03-31,1243,13.8135
+12620,2017-03-31,1244,13.8095
+12007,2017-03-31,1245,13.7775
+1822,2017-03-31,1246,13.7635
+6186,2017-03-31,1247,13.7440
+14252,2017-03-31,1248,13.7410
+5016,2017-03-31,1249,13.7125
+1146,2017-03-31,1250,13.7110
+5409,2017-03-31,1251,13.7065
+10212,2017-03-31,1251,13.7065
+9259,2017-03-31,1253,13.7035
+2522,2017-03-31,1254,13.6895
+6995,2017-03-31,1255,13.6870
+2826,2017-03-31,1256,13.6845
+1069,2017-03-31,1257,13.6695
+12445,2017-03-31,1258,13.6615
+1731,2017-03-31,1259,13.6590
+7902,2017-03-31,1260,13.6150
+7532,2017-03-31,1261,13.6050
+3620,2017-03-31,1262,13.5865
+16526,2017-03-31,1263,13.5850
+10581,2017-03-31,1264,13.5845
+3964,2017-03-31,1265,13.5790
+10127,2017-03-31,1266,13.5755
+16147,2017-03-31,1266,13.5755
+2275,2017-03-31,1268,13.5700
+5802,2017-03-31,1269,13.5680
+7536,2017-03-31,1270,13.5650
+11403,2017-03-31,1271,13.5445
+13387,2017-03-31,1272,13.5295
+6066,2017-03-31,1273,13.5155
+9192,2017-03-31,1274,13.5120
+13591,2017-03-31,1275,13.4895
+6940,2017-03-31,1276,13.4870
+2946,2017-03-31,1277,13.4795
+4591,2017-03-31,1278,13.4705
+11974,2017-03-31,1279,13.4660
+4581,2017-03-31,1280,13.4560
+16145,2017-03-31,1281,13.4510
+6903,2017-03-31,1282,13.4485
+2741,2017-03-31,1283,13.4175
+5950,2017-03-31,1284,13.4135
+12698,2017-03-31,1285,13.3910
+1825,2017-03-31,1286,13.3835
+8899,2017-03-31,1287,13.3585
+5973,2017-03-31,1288,13.3505
+5286,2017-03-31,1289,13.3400
+4145,2017-03-31,1290,13.3280
+10045,2017-03-31,1291,13.3025
+1662,2017-03-31,1292,13.2905
+6675,2017-03-31,1293,13.2870
+4985,2017-03-31,1294,13.2860
+4101,2017-03-31,1295,13.2830
+2659,2017-03-31,1296,13.2825
+1901,2017-03-31,1297,13.2700
+15513,2017-03-31,1298,13.2640
+12269,2017-03-31,1299,13.2635
+4545,2017-03-31,1300,13.2630
+1168,2017-03-31,1301,13.2495
+1843,2017-03-31,1302,13.2405
+2213,2017-03-31,1303,13.2375
+6822,2017-03-31,1304,13.2330
+10898,2017-03-31,1305,13.2295
+11400,2017-03-31,1306,13.2250
+3925,2017-03-31,1307,13.2160
+12435,2017-03-31,1308,13.2145
+4543,2017-03-31,1309,13.1865
+2119,2017-03-31,1310,13.1750
+5517,2017-03-31,1311,13.1620
+14454,2017-03-31,1312,13.1400
+15217,2017-03-31,1313,13.1375
+9341,2017-03-31,1314,13.1240
+5058,2017-03-31,1315,13.1205
+8980,2017-03-31,1316,13.1175
+2102,2017-03-31,1317,13.1015
+5348,2017-03-31,1318,13.0810
+5246,2017-03-31,1319,13.0735
+7561,2017-03-31,1320,13.0585
+2572,2017-03-31,1321,13.0265
+6151,2017-03-31,1321,13.0265
+4301,2017-03-31,1323,13.0245
+12314,2017-03-31,1324,13.0070
+1693,2017-03-31,1325,12.9995
+3761,2017-03-31,1326,12.9895
+4400,2017-03-31,1327,12.9840
+1868,2017-03-31,1328,12.9440
+14514,2017-03-31,1329,12.9400
+1677,2017-03-31,1330,12.9375
+17384,2017-03-31,1331,12.9285
+12624,2017-03-31,1332,12.9270
+6929,2017-03-31,1333,12.9220
+16065,2017-03-31,1334,12.9160
+1352,2017-03-31,1335,12.9065
+10488,2017-03-31,1336,12.8535
+11371,2017-03-31,1336,12.8535
+4150,2017-03-31,1338,12.8255
+9407,2017-03-31,1339,12.8110
+2372,2017-03-31,1340,12.7885
+7130,2017-03-31,1341,12.7835
+16434,2017-03-31,1342,12.7495
+4944,2017-03-31,1343,12.7485
+2346,2017-03-31,1344,12.6500
+9734,2017-03-31,1345,12.6150
+3065,2017-03-31,1346,12.6125
+7117,2017-03-31,1347,12.5935
+7437,2017-03-31,1348,12.5930
+14835,2017-03-31,1349,12.5870
+16177,2017-03-31,1350,12.5865
+1916,2017-03-31,1351,12.5520
+2261,2017-03-31,1352,12.5415
+1590,2017-03-31,1353,12.5390
+16537,2017-03-31,1354,12.5365
+5845,2017-03-31,1355,12.5325
+12920,2017-03-31,1356,12.5315
+14584,2017-03-31,1357,12.5235
+1260,2017-03-31,1358,12.5100
+8785,2017-03-31,1359,12.4895
+7937,2017-03-31,1360,12.4620
+9345,2017-03-31,1361,12.4460
+1561,2017-03-31,1362,12.4250
+14525,2017-03-31,1363,12.4035
+8087,2017-03-31,1364,12.4015
+3270,2017-03-31,1365,12.3945
+11637,2017-03-31,1365,12.3945
+11789,2017-03-31,1367,12.3770
+6956,2017-03-31,1368,12.3740
+7140,2017-03-31,1369,12.3595
+4402,2017-03-31,1370,12.3530
+7901,2017-03-31,1371,12.3475
+1222,2017-03-31,1372,12.3285
+6881,2017-03-31,1373,12.3140
+2034,2017-03-31,1374,12.3060
+4628,2017-03-31,1375,12.2910
+3801,2017-03-31,1376,12.2810
+6846,2017-03-31,1377,12.2700
+1051,2017-03-31,1378,12.2640
+8797,2017-03-31,1379,12.2425
+4186,2017-03-31,1380,12.2295
+4956,2017-03-31,1381,12.2250
+3970,2017-03-31,1382,12.2205
+8288,2017-03-31,1383,12.2065
+11766,2017-03-31,1384,12.2005
+4345,2017-03-31,1385,12.1920
+2333,2017-03-31,1386,12.1720
+6612,2017-03-31,1387,12.1690
+6370,2017-03-31,1388,12.1515
+13520,2017-03-31,1389,12.1465
+13767,2017-03-31,1390,12.1450
+6125,2017-03-31,1391,12.1350
+9333,2017-03-31,1392,12.1300
+5430,2017-03-31,1393,12.1290
+5466,2017-03-31,1394,12.0900
+14361,2017-03-31,1395,12.0850
+1670,2017-03-31,1396,12.0810
+1907,2017-03-31,1397,12.0590
+5088,2017-03-31,1397,12.0590
+2311,2017-03-31,1399,12.0450
+12985,2017-03-31,1400,12.0310
+17214,2017-03-31,1401,11.9885
+8056,2017-03-31,1402,11.9625
+8990,2017-03-31,1403,11.9280
+4344,2017-03-31,1404,11.9060
+6638,2017-03-31,1405,11.9025
+3256,2017-03-31,1406,11.8855
+14284,2017-03-31,1407,11.8850
+5497,2017-03-31,1408,11.8770
+14529,2017-03-31,1409,11.8725
+1137,2017-03-31,1410,11.8715
+6872,2017-03-31,1411,11.8505
+15582,2017-03-31,1412,11.8450
+5318,2017-03-31,1413,11.8195
+9394,2017-03-31,1414,11.8190
+10591,2017-03-31,1414,11.8190
+7126,2017-03-31,1416,11.8090
+8359,2017-03-31,1417,11.8085
+10017,2017-03-31,1418,11.7910
+3131,2017-03-31,1419,11.7900
+6101,2017-03-31,1420,11.7855
+10238,2017-03-31,1421,11.7820
+9631,2017-03-31,1422,11.7725
+18018,2017-03-31,1423,11.7475
+10578,2017-03-31,1424,11.7450
+2307,2017-03-31,1425,11.7425
+14112,2017-03-31,1426,11.7410
+10237,2017-03-31,1427,11.7370
+10012,2017-03-31,1428,11.7260
+13022,2017-03-31,1429,11.7250
+12923,2017-03-31,1430,11.7140
+6030,2017-03-31,1431,11.7135
+14710,2017-03-31,1432,11.7120
+5144,2017-03-31,1433,11.6925
+5025,2017-03-31,1434,11.6920
+6567,2017-03-31,1435,11.6710
+10104,2017-03-31,1436,11.6295
+4511,2017-03-31,1437,11.6225
+2775,2017-03-31,1438,11.6145
+3034,2017-03-31,1439,11.6040
+5572,2017-03-31,1440,11.5860
+5405,2017-03-31,1441,11.5790
+6883,2017-03-31,1442,11.5745
+4737,2017-03-31,1443,11.5715
+1493,2017-03-31,1444,11.5595
+9322,2017-03-31,1445,11.5555
+4721,2017-03-31,1446,11.5515
+3448,2017-03-31,1447,11.5455
+13886,2017-03-31,1448,11.5365
+15839,2017-03-31,1449,11.5310
+2722,2017-03-31,1450,11.5155
+7667,2017-03-31,1451,11.5085
+15913,2017-03-31,1452,11.5075
+12493,2017-03-31,1453,11.4660
+9961,2017-03-31,1454,11.4650
+1879,2017-03-31,1455,11.4615
+15481,2017-03-31,1456,11.4350
+11089,2017-03-31,1457,11.4205
+2071,2017-03-31,1458,11.3980
+1806,2017-03-31,1459,11.3950
+6363,2017-03-31,1460,11.3835
+2853,2017-03-31,1461,11.3735
+7887,2017-03-31,1462,11.3605
+4609,2017-03-31,1463,11.3575
+4306,2017-03-31,1464,11.3475
+15231,2017-03-31,1465,11.3430
+3982,2017-03-31,1466,11.3425
+1380,2017-03-31,1467,11.3300
+8133,2017-03-31,1468,11.3200
+4491,2017-03-31,1469,11.3135
+3449,2017-03-31,1470,11.2935
+6117,2017-03-31,1471,11.2830
+8164,2017-03-31,1472,11.2750
+4719,2017-03-31,1473,11.2680
+7473,2017-03-31,1474,11.2515
+7014,2017-03-31,1475,11.2400
+15044,2017-03-31,1476,11.2380
+3141,2017-03-31,1477,11.2225
+18256,2017-03-31,1478,11.2000
+12317,2017-03-31,1479,11.1965
+5680,2017-03-31,1480,11.1910
+7596,2017-03-31,1481,11.1885
+6086,2017-03-31,1482,11.1735
+1995,2017-03-31,1483,11.1720
+9009,2017-03-31,1484,11.1675
+2199,2017-03-31,1485,11.1665
+1006,2017-03-31,1486,11.1660
+9492,2017-03-31,1487,11.1580
+6139,2017-03-31,1488,11.1555
+6837,2017-03-31,1488,11.1555
+1068,2017-03-31,1490,11.1450
+2873,2017-03-31,1491,11.1385
+5210,2017-03-31,1492,11.1370
+13420,2017-03-31,1493,11.1330
+6387,2017-03-31,1494,11.1150
+2570,2017-03-31,1495,11.1140
+10616,2017-03-31,1496,11.1020
+2545,2017-03-31,1497,11.0915
+3708,2017-03-31,1498,11.0890
+14983,2017-03-31,1499,11.0860
+10503,2017-03-31,1500,11.0765
+2037,2017-03-31,1501,11.0755
+6900,2017-03-31,1502,11.0675
+13616,2017-03-31,1502,11.0675
+16440,2017-03-31,1504,11.0635
+9464,2017-03-31,1505,11.0310
+9785,2017-03-31,1506,11.0285
+2787,2017-03-31,1507,11.0275
+6331,2017-03-31,1508,11.0175
+2844,2017-03-31,1509,11.0145
+10713,2017-03-31,1510,11.0100
+2236,2017-03-31,1511,10.9990
+2387,2017-03-31,1512,10.9660
+5321,2017-03-31,1513,10.9585
+3789,2017-03-31,1514,10.9570
+11161,2017-03-31,1515,10.9505
+9385,2017-03-31,1516,10.9400
+1450,2017-03-31,1517,10.9350
+4067,2017-03-31,1518,10.9160
+1664,2017-03-31,1519,10.8900
+10495,2017-03-31,1520,10.8865
+3374,2017-03-31,1521,10.8845
+15380,2017-03-31,1522,10.8775
+9194,2017-03-31,1523,10.8720
+1007,2017-03-31,1524,10.8675
+4596,2017-03-31,1525,10.8515
+2491,2017-03-31,1526,10.8440
+1753,2017-03-31,1527,10.8425
+5134,2017-03-31,1528,10.8330
+9283,2017-03-31,1529,10.8300
+6735,2017-03-31,1530,10.8200
+15744,2017-03-31,1530,10.8200
+9338,2017-03-31,1532,10.8035
+2179,2017-03-31,1533,10.8030
+6144,2017-03-31,1534,10.8020
+5929,2017-03-31,1535,10.7965
+10730,2017-03-31,1535,10.7965
+8716,2017-03-31,1537,10.7895
+1474,2017-03-31,1538,10.7745
+8428,2017-03-31,1539,10.7670
+14060,2017-03-31,1540,10.7625
+3927,2017-03-31,1541,10.7620
+1803,2017-03-31,1542,10.7595
+3399,2017-03-31,1543,10.7560
+4703,2017-03-31,1544,10.7500
+2180,2017-03-31,1545,10.7415
+6645,2017-03-31,1546,10.7400
+12455,2017-03-31,1547,10.7315
+7976,2017-03-31,1548,10.7050
+10709,2017-03-31,1549,10.6985
+10928,2017-03-31,1550,10.6930
+12090,2017-03-31,1551,10.6850
+16473,2017-03-31,1552,10.6760
+1480,2017-03-31,1553,10.6750
+5990,2017-03-31,1553,10.6750
+3936,2017-03-31,1555,10.6500
+16879,2017-03-31,1556,10.6460
+3388,2017-03-31,1557,10.6415
+16229,2017-03-31,1558,10.6360
+14326,2017-03-31,1559,10.6240
+15823,2017-03-31,1560,10.6075
+10870,2017-03-31,1561,10.5935
+3387,2017-03-31,1562,10.5925
+11531,2017-03-31,1563,10.5850
+2533,2017-03-31,1564,10.5835
+4197,2017-03-31,1565,10.5820
+10576,2017-03-31,1566,10.5800
+11521,2017-03-31,1567,10.5775
+10084,2017-03-31,1568,10.5675
+4515,2017-03-31,1569,10.5635
+6856,2017-03-31,1570,10.5590
+16694,2017-03-31,1571,10.5575
+5152,2017-03-31,1572,10.5520
+16585,2017-03-31,1573,10.5375
+5582,2017-03-31,1574,10.5335
+5049,2017-03-31,1575,10.5270
+15143,2017-03-31,1576,10.5015
+3948,2017-03-31,1577,10.5005
+4332,2017-03-31,1578,10.5000
+8326,2017-03-31,1579,10.4905
+11866,2017-03-31,1580,10.4855
+5906,2017-03-31,1581,10.4805
+16743,2017-03-31,1582,10.4800
+1792,2017-03-31,1583,10.4745
+1632,2017-03-31,1584,10.4705
+4434,2017-03-31,1585,10.4585
+4061,2017-03-31,1586,10.4280
+11813,2017-03-31,1587,10.4275
+4885,2017-03-31,1588,10.4190
+1982,2017-03-31,1589,10.4150
+1527,2017-03-31,1590,10.3925
+12220,2017-03-31,1591,10.3875
+15239,2017-03-31,1592,10.3725
+15346,2017-03-31,1593,10.3605
+16281,2017-03-31,1594,10.3440
+14789,2017-03-31,1595,10.3205
+5181,2017-03-31,1596,10.3095
+13940,2017-03-31,1597,10.2970
+6776,2017-03-31,1598,10.2855
+4878,2017-03-31,1599,10.2850
+9932,2017-03-31,1600,10.2635
+8177,2017-03-31,1601,10.2610
+5635,2017-03-31,1602,10.2525
+5804,2017-03-31,1603,10.2285
+11206,2017-03-31,1604,10.2210
+1183,2017-03-31,1605,10.2140
+1205,2017-03-31,1606,10.2120
+13920,2017-03-31,1607,10.2090
+1532,2017-03-31,1608,10.1950
+11940,2017-03-31,1609,10.1890
+6441,2017-03-31,1610,10.1695
+5203,2017-03-31,1611,10.1610
+8671,2017-03-31,1612,10.1600
+14585,2017-03-31,1613,10.1265
+9111,2017-03-31,1614,10.1250
+2913,2017-03-31,1615,10.1180
+1889,2017-03-31,1616,10.1150
+2214,2017-03-31,1617,10.1095
+1604,2017-03-31,1618,10.1075
+10869,2017-03-31,1619,10.0900
+3304,2017-03-31,1620,10.0890
+7578,2017-03-31,1621,10.0765
+10191,2017-03-31,1622,10.0750
+15059,2017-03-31,1623,10.0645
+9301,2017-03-31,1624,10.0510
+2259,2017-03-31,1625,10.0475
+9924,2017-03-31,1626,10.0365
+5426,2017-03-31,1627,10.0320
+5966,2017-03-31,1628,10.0215
+3861,2017-03-31,1629,10.0150
+4364,2017-03-31,1630,10.0070
+11936,2017-03-31,1631,10.0010
+15084,2017-03-31,1632,9.9950
+12575,2017-03-31,1633,9.9940
+4605,2017-03-31,1634,9.9925
+10674,2017-03-31,1635,9.9920
+9951,2017-03-31,1636,9.9900
+6697,2017-03-31,1637,9.9855
+8854,2017-03-31,1638,9.9515
+1686,2017-03-31,1639,9.9465
+3188,2017-03-31,1639,9.9465
+7605,2017-03-31,1641,9.9435
+7307,2017-03-31,1642,9.9350
+6982,2017-03-31,1643,9.9345
+16230,2017-03-31,1644,9.9275
+12996,2017-03-31,1645,9.9125
+7327,2017-03-31,1646,9.9090
+13018,2017-03-31,1647,9.8805
+9241,2017-03-31,1648,9.8745
+6121,2017-03-31,1649,9.8720
+9741,2017-03-31,1650,9.8680
+17113,2017-03-31,1651,9.8625
+16795,2017-03-31,1652,9.8600
+11209,2017-03-31,1653,9.8560
+9468,2017-03-31,1654,9.8475
+16616,2017-03-31,1655,9.8340
+8228,2017-03-31,1656,9.8275
+12275,2017-03-31,1657,9.8230
+3818,2017-03-31,1658,9.8220
+8638,2017-03-31,1659,9.7745
+4701,2017-03-31,1660,9.7420
+15822,2017-03-31,1661,9.7325
+11665,2017-03-31,1662,9.7090
+17610,2017-03-31,1663,9.7075
+11519,2017-03-31,1664,9.7030
+13841,2017-03-31,1665,9.6930
+2872,2017-03-31,1666,9.6925
+5878,2017-03-31,1667,9.6885
+15694,2017-03-31,1668,9.6800
+16888,2017-03-31,1669,9.6775
+16221,2017-03-31,1670,9.6700
+1655,2017-03-31,1671,9.6685
+17169,2017-03-31,1672,9.6580
+1058,2017-03-31,1673,9.6560
+5751,2017-03-31,1674,9.6500
+12046,2017-03-31,1675,9.6490
+5681,2017-03-31,1676,9.6395
+10088,2017-03-31,1677,9.6160
+1082,2017-03-31,1678,9.6150
+4686,2017-03-31,1679,9.6100
+1484,2017-03-31,1680,9.5975
+3843,2017-03-31,1681,9.5750
+16776,2017-03-31,1682,9.5715
+5525,2017-03-31,1683,9.5625
+6960,2017-03-31,1684,9.5515
+13463,2017-03-31,1685,9.5480
+9142,2017-03-31,1686,9.5350
+16784,2017-03-31,1687,9.5255
+6358,2017-03-31,1688,9.5165
+1419,2017-03-31,1689,9.5050
+4961,2017-03-31,1690,9.5025
+14465,2017-03-31,1691,9.4890
+5421,2017-03-31,1692,9.4850
+2443,2017-03-31,1693,9.4650
+9155,2017-03-31,1693,9.4650
+4627,2017-03-31,1695,9.4570
+12779,2017-03-31,1696,9.4545
+6322,2017-03-31,1697,9.4510
+1024,2017-03-31,1698,9.4270
+3489,2017-03-31,1699,9.4140
+16778,2017-03-31,1700,9.4135
+13753,2017-03-31,1701,9.4100
+5932,2017-03-31,1702,9.4055
+6357,2017-03-31,1703,9.3840
+11770,2017-03-31,1704,9.3805
+6747,2017-03-31,1705,9.3555
+16220,2017-03-31,1706,9.3550
+7501,2017-03-31,1707,9.3365
+2601,2017-03-31,1708,9.3350
+11551,2017-03-31,1709,9.3325
+15508,2017-03-31,1710,9.3320
+1354,2017-03-31,1711,9.3275
+9703,2017-03-31,1712,9.3215
+10348,2017-03-31,1713,9.3140
+2268,2017-03-31,1714,9.3105
+7379,2017-03-31,1715,9.3000
+16135,2017-03-31,1716,9.2900
+12328,2017-03-31,1717,9.2725
+2246,2017-03-31,1718,9.2565
+16544,2017-03-31,1719,9.2535
+8841,2017-03-31,1720,9.2505
+16372,2017-03-31,1721,9.2450
+9620,2017-03-31,1722,9.2360
+7158,2017-03-31,1723,9.2315
+1008,2017-03-31,1724,9.2250
+16461,2017-03-31,1725,9.2245
+9008,2017-03-31,1726,9.2170
+6385,2017-03-31,1727,9.2145
+6152,2017-03-31,1728,9.2135
+15263,2017-03-31,1729,9.2000
+1384,2017-03-31,1730,9.1995
+1824,2017-03-31,1731,9.1945
+5713,2017-03-31,1732,9.1875
+4659,2017-03-31,1733,9.1810
+1173,2017-03-31,1734,9.1750
+2812,2017-03-31,1735,9.1485
+2918,2017-03-31,1736,9.1445
+5235,2017-03-31,1736,9.1445
+2245,2017-03-31,1738,9.1210
+2326,2017-03-31,1739,9.1145
+16903,2017-03-31,1740,9.1140
+1563,2017-03-31,1741,9.1125
+18041,2017-03-31,1742,9.1100
+3300,2017-03-31,1743,9.1065
+10890,2017-03-31,1744,9.0950
+17363,2017-03-31,1745,9.0940
+4710,2017-03-31,1746,9.0795
+3426,2017-03-31,1747,9.0670
+7994,2017-03-31,1748,9.0665
+15974,2017-03-31,1749,9.0610
+12327,2017-03-31,1750,9.0600
+6028,2017-03-31,1751,9.0560
+8532,2017-03-31,1752,9.0525
+2143,2017-03-31,1753,9.0315
+3143,2017-03-31,1754,9.0300
+3864,2017-03-31,1755,9.0265
+9038,2017-03-31,1756,9.0215
+13385,2017-03-31,1757,9.0125
+16278,2017-03-31,1758,8.9975
+1852,2017-03-31,1759,8.9940
+10493,2017-03-31,1760,8.9930
+10401,2017-03-31,1761,8.9885
+12158,2017-03-31,1762,8.9865
+2417,2017-03-31,1763,8.9840
+3547,2017-03-31,1764,8.9805
+10823,2017-03-31,1765,8.9600
+16450,2017-03-31,1766,8.9550
+16804,2017-03-31,1767,8.9475
+2314,2017-03-31,1768,8.9465
+2685,2017-03-31,1769,8.9450
+16622,2017-03-31,1769,8.9450
+2940,2017-03-31,1771,8.9435
+7992,2017-03-31,1772,8.9430
+13134,2017-03-31,1773,8.9385
+1207,2017-03-31,1774,8.9340
+9542,2017-03-31,1775,8.9300
+4890,2017-03-31,1776,8.9275
+3904,2017-03-31,1777,8.9270
+5793,2017-03-31,1778,8.8995
+6130,2017-03-31,1779,8.8985
+6120,2017-03-31,1780,8.8935
+12316,2017-03-31,1781,8.8815
+7981,2017-03-31,1782,8.8730
+1844,2017-03-31,1783,8.8710
+9213,2017-03-31,1784,8.8700
+5212,2017-03-31,1785,8.8630
+15846,2017-03-31,1786,8.8525
+16586,2017-03-31,1786,8.8525
+6436,2017-03-31,1788,8.8470
+17479,2017-03-31,1789,8.8395
+13138,2017-03-31,1790,8.8380
+2705,2017-03-31,1791,8.8375
+7068,2017-03-31,1792,8.8280
+5074,2017-03-31,1793,8.8245
+4104,2017-03-31,1794,8.8145
+8819,2017-03-31,1795,8.8110
+13076,2017-03-31,1796,8.8105
+13715,2017-03-31,1797,8.8075
+4352,2017-03-31,1798,8.8050
+2072,2017-03-31,1799,8.8025
+2753,2017-03-31,1800,8.7900
+9767,2017-03-31,1801,8.7875
+11232,2017-03-31,1802,8.7865
+4179,2017-03-31,1803,8.7835
+9956,2017-03-31,1803,8.7835
+12473,2017-03-31,1805,8.7770
+10555,2017-03-31,1806,8.7740
+3330,2017-03-31,1807,8.7700
+10886,2017-03-31,1808,8.7675
+6348,2017-03-31,1809,8.7665
+4126,2017-03-31,1810,8.7660
+6354,2017-03-31,1811,8.7505
+15644,2017-03-31,1812,8.7475
+1603,2017-03-31,1813,8.7390
+9339,2017-03-31,1814,8.7385
+3153,2017-03-31,1815,8.7350
+13249,2017-03-31,1816,8.7300
+4097,2017-03-31,1817,8.7275
+14971,2017-03-31,1818,8.7215
+2470,2017-03-31,1819,8.7030
+9118,2017-03-31,1820,8.7005
+578,2017-03-31,1821,8.7000
+10428,2017-03-31,1822,8.6885
+2803,2017-03-31,1823,8.6820
+3829,2017-03-31,1824,8.6550
+1246,2017-03-31,1825,8.6525
+11478,2017-03-31,1826,8.6490
+1779,2017-03-31,1827,8.6210
+10497,2017-03-31,1828,8.6160
+2278,2017-03-31,1829,8.6135
+6033,2017-03-31,1830,8.5975
+12423,2017-03-31,1831,8.5865
+1823,2017-03-31,1832,8.5825
+5785,2017-03-31,1833,8.5740
+1938,2017-03-31,1834,8.5700
+8303,2017-03-31,1835,8.5660
+10166,2017-03-31,1836,8.5650
+6634,2017-03-31,1837,8.5645
+2224,2017-03-31,1838,8.5620
+4219,2017-03-31,1839,8.5545
+5889,2017-03-31,1840,8.5525
+13270,2017-03-31,1841,8.5490
+16939,2017-03-31,1842,8.5425
+11444,2017-03-31,1843,8.5380
+1126,2017-03-31,1844,8.5345
+5561,2017-03-31,1845,8.5270
+1608,2017-03-31,1846,8.5230
+15760,2017-03-31,1847,8.5125
+8128,2017-03-31,1848,8.4870
+12660,2017-03-31,1849,8.4845
+4484,2017-03-31,1850,8.4725
+14374,2017-03-31,1851,8.4710
+5899,2017-03-31,1852,8.4700
+11451,2017-03-31,1853,8.4685
+7313,2017-03-31,1854,8.4580
+7494,2017-03-31,1855,8.4565
+16371,2017-03-31,1856,8.4485
+16213,2017-03-31,1857,8.4450
+7239,2017-03-31,1858,8.4430
+3875,2017-03-31,1859,8.4325
+1093,2017-03-31,1860,8.4135
+3682,2017-03-31,1861,8.4040
+17301,2017-03-31,1862,8.4025
+12958,2017-03-31,1863,8.4000
+5863,2017-03-31,1864,8.3770
+12515,2017-03-31,1865,8.3755
+9025,2017-03-31,1866,8.3735
+5340,2017-03-31,1867,8.3720
+5935,2017-03-31,1868,8.3705
+7621,2017-03-31,1869,8.3650
+13956,2017-03-31,1869,8.3650
+2211,2017-03-31,1871,8.3625
+13462,2017-03-31,1872,8.3540
+16675,2017-03-31,1873,8.3265
+7810,2017-03-31,1874,8.3170
+10862,2017-03-31,1875,8.3130
+4969,2017-03-31,1876,8.3115
+9012,2017-03-31,1877,8.3085
+7486,2017-03-31,1878,8.2995
+6622,2017-03-31,1879,8.2950
+5648,2017-03-31,1880,8.2940
+7988,2017-03-31,1881,8.2855
+8042,2017-03-31,1882,8.2845
+16373,2017-03-31,1883,8.2760
+6447,2017-03-31,1884,8.2755
+7542,2017-03-31,1885,8.2700
+12755,2017-03-31,1886,8.2665
+9466,2017-03-31,1887,8.2600
+14694,2017-03-31,1888,8.2560
+9122,2017-03-31,1889,8.2475
+9876,2017-03-31,1890,8.2435
+15721,2017-03-31,1891,8.2395
+2656,2017-03-31,1892,8.2335
+14375,2017-03-31,1893,8.2300
+1598,2017-03-31,1894,8.2260
+6657,2017-03-31,1895,8.2210
+14660,2017-03-31,1896,8.2200
+16886,2017-03-31,1897,8.2180
+14458,2017-03-31,1898,8.2155
+2619,2017-03-31,1899,8.2125
+14090,2017-03-31,1899,8.2125
+5280,2017-03-31,1901,8.2075
+12872,2017-03-31,1902,8.2055
+7752,2017-03-31,1903,8.2000
+8227,2017-03-31,1904,8.1935
+15402,2017-03-31,1905,8.1900
+1044,2017-03-31,1906,8.1790
+7301,2017-03-31,1907,8.1735
+9996,2017-03-31,1908,8.1700
+1219,2017-03-31,1909,8.1670
+7043,2017-03-31,1910,8.1640
+14534,2017-03-31,1911,8.1575
+15107,2017-03-31,1912,8.1550
+14401,2017-03-31,1913,8.1545
+10003,2017-03-31,1914,8.1385
+7991,2017-03-31,1915,8.1380
+6564,2017-03-31,1916,8.1340
+15514,2017-03-31,1917,8.1325
+14528,2017-03-31,1918,8.1285
+2559,2017-03-31,1919,8.1210
+5499,2017-03-31,1920,8.1175
+7628,2017-03-31,1921,8.1115
+1923,2017-03-31,1922,8.1100
+15632,2017-03-31,1923,8.1075
+12002,2017-03-31,1924,8.1070
+2523,2017-03-31,1925,8.1060
+2786,2017-03-31,1926,8.1045
+15931,2017-03-31,1927,8.0985
+2277,2017-03-31,1928,8.0930
+15655,2017-03-31,1929,8.0875
+4562,2017-03-31,1930,8.0830
+2764,2017-03-31,1931,8.0730
+9228,2017-03-31,1932,8.0700
+2451,2017-03-31,1933,8.0675
+15055,2017-03-31,1934,8.0655
+2730,2017-03-31,1935,8.0650
+1528,2017-03-31,1936,8.0550
+8247,2017-03-31,1937,8.0520
+5674,2017-03-31,1938,8.0495
+6087,2017-03-31,1939,8.0475
+6157,2017-03-31,1940,8.0455
+7185,2017-03-31,1941,8.0410
+17060,2017-03-31,1942,8.0375
+1149,2017-03-31,1943,8.0325
+7656,2017-03-31,1944,8.0175
+7322,2017-03-31,1945,8.0160
+1597,2017-03-31,1946,8.0085
+14866,2017-03-31,1947,8.0070
+2896,2017-03-31,1948,8.0005
+14527,2017-03-31,1949,7.9985
+6003,2017-03-31,1950,7.9955
+4092,2017-03-31,1951,7.9940
+13651,2017-03-31,1952,7.9915
+1142,2017-03-31,1953,7.9865
+2749,2017-03-31,1954,7.9825
+14862,2017-03-31,1955,7.9770
+10551,2017-03-31,1956,7.9375
+13695,2017-03-31,1957,7.9350
+9020,2017-03-31,1958,7.9330
+7087,2017-03-31,1959,7.9280
+10879,2017-03-31,1960,7.9225
+2332,2017-03-31,1961,7.9075
+16707,2017-03-31,1962,7.8985
+4290,2017-03-31,1963,7.8950
+9736,2017-03-31,1963,7.8950
+4441,2017-03-31,1965,7.8935
+2851,2017-03-31,1966,7.8825
+10819,2017-03-31,1966,7.8825
+15235,2017-03-31,1968,7.8810
+7928,2017-03-31,1969,7.8805
+7029,2017-03-31,1970,7.8725
+11494,2017-03-31,1971,7.8705
+5338,2017-03-31,1972,7.8700
+2687,2017-03-31,1973,7.8675
+1892,2017-03-31,1974,7.8605
+1571,2017-03-31,1975,7.8580
+7965,2017-03-31,1976,7.8530
+16659,2017-03-31,1977,7.8525
+4872,2017-03-31,1978,7.8450
+6599,2017-03-31,1979,7.8430
+7663,2017-03-31,1979,7.8430
+6323,2017-03-31,1981,7.8415
+4119,2017-03-31,1982,7.8250
+5376,2017-03-31,1983,7.8245
+2926,2017-03-31,1984,7.8220
+2354,2017-03-31,1985,7.8175
+7970,2017-03-31,1986,7.8130
+4857,2017-03-31,1987,7.8120
+18128,2017-03-31,1988,7.8000
+1455,2017-03-31,1989,7.7960
+2526,2017-03-31,1990,7.7885
+5953,2017-03-31,1991,7.7800
+9520,2017-03-31,1992,7.7790
+7520,2017-03-31,1993,7.7750
+5712,2017-03-31,1994,7.7690
+5021,2017-03-31,1995,7.7685
+4164,2017-03-31,1996,7.7645
+11603,2017-03-31,1997,7.7630
+9096,2017-03-31,1998,7.7575
+5211,2017-03-31,1999,7.7525
+11726,2017-03-31,2000,7.7485
generated by cgit v1.2.3 (git 2.39.1) at 2024-05-17 10:01:11 +0000