diff options
| author | emkael <emkael@tlen.pl> | 2017-09-07 00:38:08 +0200 |
|---|---|---|
| committer | emkael <emkael@tlen.pl> | 2017-09-07 00:38:08 +0200 |
| commit | f02f761f56b0c7d0392f0f36e6f51ff242141586 (patch) | |
| tree | c19982bac46eb601b77d575a12cfeb55e5c65525 | |
| parent | 0db5c92dfb59d9ff0dbdcb1d2ef6174ff638efa8 (diff) | |
REverting previous ranking back to 1000 positions
| -rw-r--r-- | data/rankings/2017-03-31.csv | 2984 |
1 files changed, 992 insertions, 1992 deletions
diff --git a/data/rankings/2017-03-31.csv b/data/rankings/2017-03-31.csv index 9a75980..41d4014 100644 --- a/data/rankings/2017-03-31.csv +++ b/data/rankings/2017-03-31.csv @@ -6,1995 +6,995 @@ 3844,2017-03-31,6,628.1465
1115,2017-03-31,7,510.1985
1318,2017-03-31,8,458.4860
-1776,2017-03-31,9,448.8930
-1661,2017-03-31,10,444.3795
-6706,2017-03-31,11,441.2715
-6341,2017-03-31,12,429.4550
-1221,2017-03-31,13,420.2315
-8158,2017-03-31,14,410.1510
-8203,2017-03-31,15,397.1815
-6973,2017-03-31,16,391.9780
-7291,2017-03-31,17,387.3875
-4108,2017-03-31,18,375.0215
-4250,2017-03-31,19,373.5535
-5056,2017-03-31,20,371.7060
-6815,2017-03-31,21,369.2235
-4740,2017-03-31,22,363.4255
-5176,2017-03-31,23,362.6645
-11319,2017-03-31,24,358.7405
-4451,2017-03-31,25,346.8620
-5611,2017-03-31,26,342.9840
-5341,2017-03-31,27,318.9705
-2806,2017-03-31,28,313.7665
-5363,2017-03-31,29,304.2330
-6887,2017-03-31,30,297.6550
-2121,2017-03-31,31,285.2675
-14728,2017-03-31,32,274.4010
-10085,2017-03-31,33,270.6590
-1539,2017-03-31,34,266.6180
-9146,2017-03-31,35,256.9180
-7242,2017-03-31,36,252.4140
-7811,2017-03-31,37,252.3275
-6540,2017-03-31,38,247.2095
-9550,2017-03-31,39,242.6940
-7431,2017-03-31,40,235.0445
-12450,2017-03-31,41,231.8770
-6909,2017-03-31,42,226.9065
-6795,2017-03-31,43,222.2575
-6551,2017-03-31,44,220.2810
-4922,2017-03-31,45,215.5815
-9138,2017-03-31,46,196.8535
-10054,2017-03-31,47,193.3490
-1347,2017-03-31,48,192.2975
-7869,2017-03-31,49,188.8975
-5111,2017-03-31,50,185.9410
-5856,2017-03-31,51,185.8160
-7849,2017-03-31,52,185.3850
-2013,2017-03-31,53,182.9170
-1223,2017-03-31,54,180.7460
-5069,2017-03-31,55,177.0215
-4842,2017-03-31,56,173.5710
-9755,2017-03-31,57,171.5265
-1726,2017-03-31,58,170.9240
-6554,2017-03-31,59,168.9005
-5574,2017-03-31,60,168.7520
-5374,2017-03-31,61,168.3285
-8117,2017-03-31,62,165.7050
-4665,2017-03-31,63,165.6745
-7603,2017-03-31,64,165.5185
-5084,2017-03-31,65,165.0530
-4535,2017-03-31,66,164.3920
-4163,2017-03-31,67,163.0410
-1138,2017-03-31,68,162.2995
-7796,2017-03-31,69,160.5390
-10370,2017-03-31,70,158.6450
-8485,2017-03-31,71,157.5225
-13140,2017-03-31,72,154.7310
-2966,2017-03-31,73,154.7235
-11550,2017-03-31,74,152.5295
-4022,2017-03-31,75,151.3710
-10117,2017-03-31,76,146.6965
-15922,2017-03-31,77,145.5250
-4699,2017-03-31,78,144.6925
-7341,2017-03-31,79,142.2600
-6873,2017-03-31,80,142.0785
-4588,2017-03-31,81,137.8710
-7809,2017-03-31,82,137.4520
-9549,2017-03-31,83,137.4190
-8195,2017-03-31,84,136.9795
-10095,2017-03-31,85,136.8000
-13139,2017-03-31,86,136.7810
-1206,2017-03-31,87,135.7140
-5520,2017-03-31,88,135.5520
-1502,2017-03-31,89,135.4670
-7827,2017-03-31,90,133.2250
-5732,2017-03-31,91,132.6550
-2934,2017-03-31,92,131.7305
-6751,2017-03-31,93,130.6145
-3960,2017-03-31,94,129.6990
-7725,2017-03-31,95,129.1745
-6526,2017-03-31,96,128.4070
-5310,2017-03-31,97,127.4195
-12154,2017-03-31,98,127.0515
-2904,2017-03-31,99,125.3045
-15595,2017-03-31,100,121.4450
-7818,2017-03-31,101,120.3295
-11104,2017-03-31,102,119.7990
-5708,2017-03-31,103,119.6960
-14234,2017-03-31,104,119.0460
-4527,2017-03-31,105,119.0410
-2912,2017-03-31,106,117.9385
-3497,2017-03-31,107,117.4235
-13438,2017-03-31,108,116.7400
-8312,2017-03-31,109,116.2360
-10793,2017-03-31,110,114.3235
-5718,2017-03-31,111,114.2310
-4762,2017-03-31,112,112.9525
-3266,2017-03-31,113,108.7145
-4109,2017-03-31,114,108.5360
-8769,2017-03-31,115,108.0465
-5624,2017-03-31,116,107.8435
-13709,2017-03-31,117,107.1515
-6994,2017-03-31,118,107.0400
-6845,2017-03-31,119,106.4465
-2673,2017-03-31,120,105.7620
-1128,2017-03-31,121,105.6785
-7782,2017-03-31,122,105.6705
-4212,2017-03-31,123,105.6415
-8294,2017-03-31,124,105.6120
-5701,2017-03-31,125,105.3580
-14619,2017-03-31,126,104.2725
-6648,2017-03-31,127,103.9855
-4735,2017-03-31,128,103.1045
-1840,2017-03-31,129,102.6110
-7044,2017-03-31,130,101.9035
-2666,2017-03-31,131,101.8140
-6954,2017-03-31,132,101.6835
-2727,2017-03-31,133,100.7335
-7025,2017-03-31,134,100.0775
-10570,2017-03-31,135,99.7650
-1807,2017-03-31,136,99.6160
-3184,2017-03-31,137,98.9215
-18197,2017-03-31,138,98.9000
-15621,2017-03-31,139,98.4955
-5059,2017-03-31,140,97.9730
-12362,2017-03-31,141,97.3140
-9357,2017-03-31,142,97.2545
-5534,2017-03-31,143,96.9775
-3523,2017-03-31,144,95.9005
-5423,2017-03-31,145,94.5655
-1831,2017-03-31,146,93.4125
-8950,2017-03-31,147,92.8640
-6629,2017-03-31,148,92.8420
-14885,2017-03-31,149,92.3590
-3345,2017-03-31,150,92.1680
-2501,2017-03-31,151,91.9700
-1865,2017-03-31,152,91.9050
-6346,2017-03-31,153,91.8080
-2827,2017-03-31,154,91.2325
-8549,2017-03-31,155,91.1010
-4531,2017-03-31,156,90.6025
-4887,2017-03-31,157,90.1345
-5830,2017-03-31,158,89.4175
-5314,2017-03-31,159,89.2175
-12899,2017-03-31,160,88.2265
-6543,2017-03-31,161,88.2235
-5739,2017-03-31,162,87.9855
-4303,2017-03-31,163,87.3815
-2671,2017-03-31,164,87.2310
-5282,2017-03-31,165,87.2170
-5307,2017-03-31,166,87.0865
-5670,2017-03-31,167,86.4620
-17134,2017-03-31,167,86.4620
-6542,2017-03-31,169,85.9430
-8978,2017-03-31,170,85.7030
-12152,2017-03-31,171,85.1430
-11471,2017-03-31,172,85.1150
-5446,2017-03-31,173,84.4560
-12999,2017-03-31,174,84.0360
-3644,2017-03-31,175,83.4055
-6620,2017-03-31,176,82.3830
-7544,2017-03-31,177,82.2170
-6800,2017-03-31,178,81.4750
-10534,2017-03-31,179,81.4315
-3978,2017-03-31,180,81.2990
-1749,2017-03-31,181,80.9805
-7283,2017-03-31,182,80.2180
-5691,2017-03-31,183,80.1215
-4731,2017-03-31,184,79.7080
-2846,2017-03-31,185,79.4225
-4405,2017-03-31,186,79.4145
-2166,2017-03-31,187,78.2865
-3787,2017-03-31,188,77.5825
-12123,2017-03-31,189,77.5350
-3401,2017-03-31,190,77.1300
-2496,2017-03-31,191,76.5335
-7646,2017-03-31,192,76.3865
-5264,2017-03-31,193,76.0390
-11769,2017-03-31,194,75.9885
-4802,2017-03-31,195,75.5925
-4563,2017-03-31,196,75.4215
-5378,2017-03-31,197,74.9335
-2460,2017-03-31,198,74.9285
-4242,2017-03-31,199,74.0895
-2977,2017-03-31,200,73.9930
-3423,2017-03-31,201,73.7280
-5505,2017-03-31,202,73.6825
-6895,2017-03-31,203,73.6580
-2807,2017-03-31,204,73.6035
-7475,2017-03-31,205,73.5920
-1220,2017-03-31,206,72.3835
-2831,2017-03-31,207,72.3080
-2804,2017-03-31,208,72.2355
-1054,2017-03-31,209,71.9105
-3546,2017-03-31,210,71.5415
-6621,2017-03-31,211,71.4100
-5386,2017-03-31,212,70.6390
-4198,2017-03-31,213,70.4940
-3815,2017-03-31,214,69.0430
-11903,2017-03-31,215,68.9045
-5695,2017-03-31,216,68.8640
-5329,2017-03-31,217,68.6500
-2683,2017-03-31,218,68.2335
-5400,2017-03-31,219,67.8930
-4110,2017-03-31,220,67.6015
-6689,2017-03-31,221,67.0985
-7722,2017-03-31,222,66.3250
-10533,2017-03-31,223,66.2610
-12474,2017-03-31,224,66.2490
-4593,2017-03-31,225,66.0775
-5989,2017-03-31,226,65.4630
-15120,2017-03-31,227,64.7920
-9643,2017-03-31,228,64.4145
-4431,2017-03-31,229,63.9695
-2158,2017-03-31,230,63.8530
-6522,2017-03-31,231,63.8135
-9828,2017-03-31,232,63.4620
-2894,2017-03-31,233,63.4300
-3633,2017-03-31,234,63.2810
-11600,2017-03-31,235,62.4605
-7710,2017-03-31,236,62.3430
-3549,2017-03-31,237,62.2685
-4165,2017-03-31,238,61.7840
-6830,2017-03-31,239,61.5290
-6801,2017-03-31,240,61.4160
-16317,2017-03-31,241,61.2185
-4602,2017-03-31,242,61.1425
-2597,2017-03-31,243,61.0030
-6812,2017-03-31,244,60.4290
-6923,2017-03-31,245,60.3480
-4684,2017-03-31,246,60.3155
-1945,2017-03-31,247,60.1205
-1617,2017-03-31,248,60.0305
-8434,2017-03-31,249,59.9695
-7246,2017-03-31,250,59.8710
-7215,2017-03-31,251,59.6910
-9822,2017-03-31,252,59.6875
-7860,2017-03-31,253,59.6765
-2495,2017-03-31,254,59.6515
-1208,2017-03-31,255,59.6140
-1739,2017-03-31,256,59.3285
-7090,2017-03-31,257,58.9245
-6131,2017-03-31,258,58.7135
-10721,2017-03-31,259,57.8800
-7526,2017-03-31,260,57.7890
-5615,2017-03-31,261,57.5105
-2698,2017-03-31,262,57.4625
-4696,2017-03-31,263,57.3685
-10444,2017-03-31,264,57.0740
-2650,2017-03-31,265,57.0735
-1381,2017-03-31,266,56.8485
-8283,2017-03-31,267,56.7525
-10171,2017-03-31,268,56.6145
-3389,2017-03-31,269,56.3120
-7052,2017-03-31,270,56.0775
-3920,2017-03-31,271,55.9770
-14540,2017-03-31,272,55.6590
-8243,2017-03-31,273,55.3395
-1483,2017-03-31,274,55.0760
-4360,2017-03-31,275,55.0070
-7926,2017-03-31,276,54.9260
-1705,2017-03-31,277,53.6610
-7190,2017-03-31,278,53.6475
-9424,2017-03-31,279,53.5240
-6915,2017-03-31,280,53.5155
-16829,2017-03-31,281,53.3375
-13074,2017-03-31,282,53.3110
-10450,2017-03-31,283,53.1720
-3185,2017-03-31,284,53.0825
-5464,2017-03-31,285,53.0380
-2667,2017-03-31,286,53.0000
-7854,2017-03-31,287,52.9105
-3499,2017-03-31,288,52.7500
-3542,2017-03-31,289,52.6690
-2823,2017-03-31,290,52.5655
-6765,2017-03-31,291,52.5650
-1781,2017-03-31,292,52.5245
-8308,2017-03-31,293,52.3555
-11428,2017-03-31,294,52.3255
-8593,2017-03-31,295,52.2480
-2174,2017-03-31,296,52.2445
-7370,2017-03-31,297,52.2215
-4906,2017-03-31,298,52.1045
-11809,2017-03-31,299,51.9400
-1171,2017-03-31,300,51.8925
-2833,2017-03-31,301,51.4680
-3064,2017-03-31,302,51.4650
-2262,2017-03-31,303,51.4130
-4852,2017-03-31,304,51.1655
-2519,2017-03-31,305,51.0945
-10209,2017-03-31,306,50.8235
-2757,2017-03-31,307,50.7975
-5730,2017-03-31,308,50.7300
-4547,2017-03-31,309,50.7200
-10252,2017-03-31,310,50.5605
-7801,2017-03-31,311,50.3785
-8078,2017-03-31,312,50.2085
-10105,2017-03-31,313,49.9935
-6274,2017-03-31,314,49.9915
-12129,2017-03-31,315,49.9025
-3206,2017-03-31,316,49.8100
-4632,2017-03-31,317,49.7815
-5649,2017-03-31,318,49.7385
-1288,2017-03-31,319,49.3775
-2794,2017-03-31,320,49.2965
-2703,2017-03-31,321,49.0980
-3881,2017-03-31,322,48.9720
-10023,2017-03-31,323,48.8510
-7815,2017-03-31,324,48.8030
-5170,2017-03-31,325,48.7250
-6876,2017-03-31,326,48.6990
-3529,2017-03-31,327,48.6520
-5454,2017-03-31,328,48.6200
-4430,2017-03-31,329,48.4375
-2976,2017-03-31,330,48.1150
-6705,2017-03-31,331,48.0660
-1019,2017-03-31,332,47.9745
-5568,2017-03-31,333,47.8765
-4949,2017-03-31,334,47.8345
-6904,2017-03-31,335,47.7250
-2809,2017-03-31,336,47.5730
-11296,2017-03-31,337,47.3275
-4043,2017-03-31,338,47.2190
-7794,2017-03-31,339,47.0865
-1311,2017-03-31,340,47.0440
-12145,2017-03-31,341,46.9000
-7729,2017-03-31,342,46.8045
-3847,2017-03-31,343,46.7195
-2497,2017-03-31,344,46.4920
-3454,2017-03-31,345,46.1910
-4553,2017-03-31,346,46.1400
-13412,2017-03-31,347,45.8905
-15976,2017-03-31,348,45.8470
-4707,2017-03-31,349,45.8205
-2642,2017-03-31,350,45.8145
-2933,2017-03-31,351,45.7015
-3724,2017-03-31,352,45.5885
-1291,2017-03-31,353,45.4870
-7642,2017-03-31,354,45.3275
-5523,2017-03-31,355,45.2400
-2515,2017-03-31,356,45.2260
-5226,2017-03-31,357,45.0990
-3003,2017-03-31,358,44.9165
-2395,2017-03-31,359,44.8970
-3029,2017-03-31,360,44.8065
-6963,2017-03-31,361,44.4855
-2382,2017-03-31,362,44.3885
-13828,2017-03-31,363,44.2415
-9491,2017-03-31,364,44.2385
-6225,2017-03-31,365,44.1835
-12009,2017-03-31,366,44.0570
-4365,2017-03-31,367,43.9910
-4712,2017-03-31,368,43.9300
-8341,2017-03-31,369,43.6730
-8182,2017-03-31,370,43.5740
-4682,2017-03-31,371,43.5650
-6746,2017-03-31,372,43.5400
-12272,2017-03-31,373,43.4330
-4797,2017-03-31,374,43.4205
-5675,2017-03-31,375,43.3165
-9430,2017-03-31,376,43.0830
-7779,2017-03-31,377,42.9710
-2489,2017-03-31,378,42.6280
-4042,2017-03-31,379,42.3945
-15519,2017-03-31,380,42.2395
-10251,2017-03-31,381,42.0085
-15511,2017-03-31,382,41.9340
-2631,2017-03-31,383,41.9165
-16645,2017-03-31,384,41.4270
-5944,2017-03-31,385,41.2400
-2093,2017-03-31,386,41.1825
-9562,2017-03-31,387,41.1380
-2018,2017-03-31,388,41.1295
-7777,2017-03-31,389,40.8710
-3696,2017-03-31,390,40.8240
-1627,2017-03-31,391,40.6425
-9387,2017-03-31,392,40.5740
-2970,2017-03-31,393,40.5325
-13661,2017-03-31,394,40.5120
-16259,2017-03-31,395,40.2875
-3231,2017-03-31,396,39.9300
-6249,2017-03-31,397,39.8620
-5877,2017-03-31,398,39.6725
-3232,2017-03-31,399,39.6160
-4643,2017-03-31,400,39.5895
-4111,2017-03-31,401,39.4775
-2110,2017-03-31,402,39.4375
-7221,2017-03-31,403,39.3890
-8911,2017-03-31,404,39.3725
-7891,2017-03-31,405,39.2155
-1272,2017-03-31,406,39.1240
-6129,2017-03-31,407,39.1230
-2524,2017-03-31,408,39.1160
-13071,2017-03-31,409,39.1040
-4347,2017-03-31,410,39.0980
-9835,2017-03-31,411,38.8630
-11934,2017-03-31,412,38.7610
-10794,2017-03-31,413,38.6565
-3562,2017-03-31,414,38.5885
-3992,2017-03-31,415,38.5265
-12320,2017-03-31,416,38.5065
-8793,2017-03-31,417,38.5060
-8210,2017-03-31,418,38.4775
-6334,2017-03-31,419,38.3480
-4751,2017-03-31,420,38.2780
-1030,2017-03-31,421,38.2550
-1283,2017-03-31,422,38.2380
-2644,2017-03-31,423,38.2170
-9568,2017-03-31,424,38.2015
-7591,2017-03-31,425,38.1840
-3971,2017-03-31,426,38.0850
-3775,2017-03-31,427,38.0800
-1224,2017-03-31,428,37.9340
-9418,2017-03-31,429,37.8805
-14286,2017-03-31,430,37.8610
-5431,2017-03-31,431,37.7240
-3525,2017-03-31,432,37.4670
-13882,2017-03-31,433,37.3080
-4413,2017-03-31,434,37.2795
-5527,2017-03-31,435,36.7270
-1826,2017-03-31,436,36.6455
-1433,2017-03-31,437,36.6235
-6978,2017-03-31,438,36.5405
-5353,2017-03-31,439,36.4590
-6112,2017-03-31,440,36.4210
-11834,2017-03-31,440,36.4210
-8119,2017-03-31,442,36.4045
-7114,2017-03-31,443,36.3520
-6707,2017-03-31,444,36.2945
-14481,2017-03-31,445,36.2480
-10937,2017-03-31,446,36.1740
-2546,2017-03-31,447,36.1260
-8350,2017-03-31,448,36.0885
-4427,2017-03-31,449,36.0510
-9594,2017-03-31,450,36.0345
-11092,2017-03-31,451,35.9460
-1345,2017-03-31,452,35.9105
-12983,2017-03-31,453,35.8880
-3068,2017-03-31,454,35.8255
-13060,2017-03-31,455,35.8200
-7109,2017-03-31,456,35.7485
-16184,2017-03-31,457,35.7470
-8271,2017-03-31,458,35.7340
-2774,2017-03-31,459,35.6150
-4509,2017-03-31,460,35.5620
-2723,2017-03-31,461,35.5020
-6693,2017-03-31,462,35.4335
-16380,2017-03-31,463,35.3750
-7209,2017-03-31,464,35.1975
-5118,2017-03-31,465,35.0770
-15477,2017-03-31,466,34.8965
-3104,2017-03-31,467,34.8480
-6080,2017-03-31,468,34.6855
-12357,2017-03-31,469,34.6850
-1189,2017-03-31,470,34.6385
-3434,2017-03-31,471,34.5310
-5893,2017-03-31,472,34.4290
-3455,2017-03-31,473,34.3485
-14845,2017-03-31,474,34.3185
-1508,2017-03-31,475,34.1600
-3338,2017-03-31,476,34.1525
-4463,2017-03-31,477,33.9380
-4160,2017-03-31,478,33.8880
-5202,2017-03-31,479,33.8835
-1727,2017-03-31,480,33.8490
-4601,2017-03-31,481,33.7515
-2919,2017-03-31,482,33.7435
-2219,2017-03-31,483,33.7155
-2959,2017-03-31,484,33.6515
-3096,2017-03-31,485,33.6300
-5326,2017-03-31,486,33.5815
-6507,2017-03-31,487,33.5570
-16069,2017-03-31,488,33.5065
-4143,2017-03-31,489,33.3600
-5017,2017-03-31,490,33.2870
-7405,2017-03-31,491,33.1950
-1718,2017-03-31,492,33.1090
-9797,2017-03-31,493,33.0610
-11656,2017-03-31,494,33.0315
-12127,2017-03-31,495,32.9860
-14276,2017-03-31,496,32.9415
-1912,2017-03-31,497,32.8090
-7099,2017-03-31,498,32.7815
-4063,2017-03-31,499,32.7190
-3532,2017-03-31,500,32.5610
-1643,2017-03-31,501,32.4810
-16475,2017-03-31,502,32.4570
-6703,2017-03-31,503,32.4555
-16875,2017-03-31,504,32.3515
-12846,2017-03-31,505,32.3295
-8297,2017-03-31,506,32.3115
-7271,2017-03-31,507,32.2675
-3020,2017-03-31,508,32.2385
-6539,2017-03-31,509,32.0980
-13037,2017-03-31,510,32.0000
-4772,2017-03-31,511,31.8840
-2663,2017-03-31,512,31.7795
-6306,2017-03-31,513,31.7495
-1305,2017-03-31,514,31.6680
-6356,2017-03-31,515,31.6425
-5483,2017-03-31,516,31.6415
-4559,2017-03-31,517,31.5750
-5900,2017-03-31,518,31.5055
-1373,2017-03-31,519,31.5045
-2676,2017-03-31,520,31.4125
-5403,2017-03-31,521,31.3425
-13364,2017-03-31,522,31.3055
-4683,2017-03-31,523,31.2870
-1234,2017-03-31,524,31.2200
-1952,2017-03-31,525,31.1510
-4660,2017-03-31,526,31.1335
-5023,2017-03-31,527,30.9570
-4319,2017-03-31,528,30.8640
-14783,2017-03-31,529,30.8165
-3103,2017-03-31,530,30.7810
-16454,2017-03-31,531,30.6900
-1286,2017-03-31,532,30.4730
-11479,2017-03-31,533,30.4550
-1730,2017-03-31,534,30.3365
-7989,2017-03-31,535,30.3360
-15757,2017-03-31,536,30.2660
-4127,2017-03-31,537,30.2475
-17155,2017-03-31,538,30.2265
-11109,2017-03-31,539,30.1865
-1408,2017-03-31,540,30.0940
-10472,2017-03-31,541,30.0520
-1577,2017-03-31,542,30.0240
-10217,2017-03-31,543,30.0225
-5519,2017-03-31,544,29.9900
-16140,2017-03-31,545,29.9395
-14420,2017-03-31,546,29.9315
-6128,2017-03-31,547,29.8810
-17298,2017-03-31,548,29.8285
-3763,2017-03-31,549,29.6415
-2324,2017-03-31,550,29.6190
-6714,2017-03-31,551,29.6075
-1534,2017-03-31,552,29.5670
-6877,2017-03-31,553,29.4915
-3909,2017-03-31,554,29.4665
-3618,2017-03-31,555,29.4655
-6797,2017-03-31,556,29.4505
-4329,2017-03-31,557,29.3900
-6090,2017-03-31,558,29.3340
-16070,2017-03-31,559,29.3135
-14250,2017-03-31,560,29.2070
-11591,2017-03-31,561,29.1360
-11800,2017-03-31,562,29.1105
-1397,2017-03-31,563,29.0735
-3939,2017-03-31,564,29.0570
-6818,2017-03-31,565,28.9775
-6147,2017-03-31,566,28.9150
-2784,2017-03-31,567,28.7830
-3621,2017-03-31,568,28.7780
-1641,2017-03-31,569,28.6425
-14782,2017-03-31,570,28.5715
-6338,2017-03-31,571,28.5540
-9422,2017-03-31,572,28.4050
-12196,2017-03-31,573,28.3215
-4798,2017-03-31,574,28.2785
-8370,2017-03-31,575,28.1625
-5242,2017-03-31,576,28.0830
-4943,2017-03-31,577,28.0815
-3422,2017-03-31,578,28.0560
-3823,2017-03-31,579,27.9835
-6414,2017-03-31,580,27.9460
-4396,2017-03-31,581,27.9060
-6355,2017-03-31,582,27.8805
-7401,2017-03-31,583,27.8775
-4040,2017-03-31,584,27.8000
-4035,2017-03-31,585,27.7655
-2223,2017-03-31,586,27.7095
-6598,2017-03-31,587,27.6845
-8241,2017-03-31,588,27.6415
-3933,2017-03-31,589,27.6340
-4630,2017-03-31,590,27.5490
-1269,2017-03-31,591,27.5470
-7686,2017-03-31,592,27.3740
-16183,2017-03-31,593,27.3470
-4294,2017-03-31,594,27.3445
-4261,2017-03-31,595,27.3265
-7543,2017-03-31,596,27.2750
-8450,2017-03-31,597,27.2120
-4284,2017-03-31,598,27.1935
-3650,2017-03-31,599,27.1900
-2921,2017-03-31,600,27.1760
-2760,2017-03-31,601,27.1415
-4144,2017-03-31,602,27.1220
-3464,2017-03-31,603,27.1135
-1297,2017-03-31,604,27.0690
-3496,2017-03-31,605,27.0260
-5487,2017-03-31,606,26.9920
-7687,2017-03-31,607,26.9885
-2580,2017-03-31,608,26.9850
-3820,2017-03-31,609,26.9440
-5248,2017-03-31,610,26.8900
-2157,2017-03-31,611,26.8630
-17100,2017-03-31,612,26.8365
-6664,2017-03-31,613,26.7990
-8144,2017-03-31,614,26.6850
-4124,2017-03-31,615,26.6010
-5213,2017-03-31,616,26.5870
-4732,2017-03-31,617,26.5570
-7691,2017-03-31,618,26.5360
-7563,2017-03-31,619,26.5315
-8931,2017-03-31,620,26.5135
-3085,2017-03-31,621,26.4720
-8057,2017-03-31,622,26.4135
-5070,2017-03-31,623,26.3895
-10335,2017-03-31,624,26.3755
-13570,2017-03-31,625,26.3075
-2928,2017-03-31,626,26.2730
-3707,2017-03-31,627,26.2525
-15715,2017-03-31,628,26.1890
-6077,2017-03-31,629,26.1550
-9930,2017-03-31,630,26.1460
-5156,2017-03-31,631,26.1030
-4157,2017-03-31,632,26.0510
-4820,2017-03-31,633,26.0330
-16456,2017-03-31,634,25.9655
-5352,2017-03-31,635,25.9380
-3780,2017-03-31,636,25.9365
-6758,2017-03-31,637,25.8830
-3211,2017-03-31,638,25.8730
-4416,2017-03-31,639,25.8655
-5221,2017-03-31,640,25.8405
-3049,2017-03-31,641,25.7980
-10809,2017-03-31,642,25.7295
-15344,2017-03-31,643,25.6840
-6079,2017-03-31,644,25.6775
-11610,2017-03-31,645,25.6150
-10563,2017-03-31,646,25.5400
-11652,2017-03-31,647,25.5215
-2518,2017-03-31,648,25.4995
-12634,2017-03-31,649,25.4810
-4948,2017-03-31,650,25.4355
-7004,2017-03-31,651,25.4345
-12006,2017-03-31,652,25.4320
-9903,2017-03-31,653,25.4110
-9303,2017-03-31,654,25.3895
-3822,2017-03-31,655,25.3770
-9229,2017-03-31,656,25.3225
-1385,2017-03-31,657,25.1920
-1037,2017-03-31,658,25.1485
-4011,2017-03-31,659,25.0305
-3807,2017-03-31,660,25.0160
-14369,2017-03-31,661,24.9660
-4474,2017-03-31,662,24.9530
-14167,2017-03-31,663,24.9465
-4741,2017-03-31,664,24.9095
-2507,2017-03-31,665,24.8675
-15601,2017-03-31,666,24.8580
-2646,2017-03-31,667,24.8380
-3168,2017-03-31,668,24.8305
-14753,2017-03-31,669,24.7500
-8075,2017-03-31,670,24.6420
-1674,2017-03-31,671,24.6300
-3821,2017-03-31,672,24.5130
-2891,2017-03-31,673,24.4880
-7042,2017-03-31,674,24.4800
-15802,2017-03-31,675,24.4780
-8166,2017-03-31,676,24.3265
-10554,2017-03-31,677,24.3050
-1264,2017-03-31,678,24.2385
-1486,2017-03-31,679,24.1730
-2820,2017-03-31,680,24.1720
-8619,2017-03-31,681,24.1455
-6659,2017-03-31,682,24.1335
-17625,2017-03-31,683,24.1310
-10938,2017-03-31,684,24.1215
-7812,2017-03-31,685,24.0535
-6116,2017-03-31,686,24.0510
-5404,2017-03-31,687,24.0005
-7555,2017-03-31,688,23.9050
-17361,2017-03-31,689,23.8890
-12012,2017-03-31,690,23.8795
-1457,2017-03-31,691,23.8745
-4240,2017-03-31,692,23.8355
-16859,2017-03-31,692,23.8355
-5996,2017-03-31,694,23.8170
-6488,2017-03-31,695,23.8120
-6097,2017-03-31,696,23.7950
-7277,2017-03-31,697,23.7765
-3481,2017-03-31,698,23.7525
-7033,2017-03-31,699,23.6075
-8411,2017-03-31,700,23.5865
-8945,2017-03-31,701,23.5500
-14882,2017-03-31,702,23.5335
-4279,2017-03-31,703,23.4350
-11932,2017-03-31,704,23.4335
-7054,2017-03-31,705,23.4285
-5548,2017-03-31,706,23.4180
-1231,2017-03-31,707,23.3950
-7491,2017-03-31,708,23.3685
-7617,2017-03-31,709,23.3630
-4350,2017-03-31,710,23.3230
-6165,2017-03-31,711,23.2700
-1071,2017-03-31,712,23.2550
-16146,2017-03-31,713,23.2495
-7053,2017-03-31,714,23.2410
-6733,2017-03-31,715,23.0800
-16208,2017-03-31,716,23.0630
-5357,2017-03-31,717,23.0605
-7020,2017-03-31,718,23.0510
-2888,2017-03-31,719,23.0385
-2434,2017-03-31,720,23.0255
-7572,2017-03-31,721,23.0195
-3867,2017-03-31,722,22.9745
-4670,2017-03-31,723,22.9740
-6723,2017-03-31,723,22.9740
-3714,2017-03-31,725,22.9465
-10978,2017-03-31,726,22.9300
-6137,2017-03-31,727,22.9040
-5436,2017-03-31,728,22.8940
-5030,2017-03-31,729,22.8845
-1613,2017-03-31,730,22.8665
-12229,2017-03-31,731,22.8630
-3322,2017-03-31,732,22.7950
-3063,2017-03-31,733,22.7720
-5510,2017-03-31,734,22.7385
-2185,2017-03-31,735,22.7310
-11245,2017-03-31,736,22.7105
-5761,2017-03-31,737,22.6715
-10043,2017-03-31,738,22.6425
-1736,2017-03-31,739,22.6375
-6335,2017-03-31,740,22.5810
-1882,2017-03-31,741,22.5550
-1711,2017-03-31,742,22.5455
-1032,2017-03-31,743,22.5440
-15413,2017-03-31,744,22.4800
-7792,2017-03-31,745,22.4560
-9355,2017-03-31,746,22.4450
-2590,2017-03-31,747,22.4410
-6327,2017-03-31,748,22.3725
-9037,2017-03-31,749,22.3620
-9952,2017-03-31,750,22.3260
-5859,2017-03-31,751,22.3230
-5879,2017-03-31,752,22.3055
-5656,2017-03-31,753,22.3025
-12927,2017-03-31,754,22.2450
-14834,2017-03-31,755,22.2315
-13003,2017-03-31,756,22.2285
-11000,2017-03-31,757,22.1100
-7000,2017-03-31,758,22.1075
-16716,2017-03-31,759,22.0600
-5038,2017-03-31,760,22.0150
-1905,2017-03-31,761,21.9475
-6716,2017-03-31,762,21.9465
-16724,2017-03-31,763,21.9395
-8903,2017-03-31,764,21.9140
-15665,2017-03-31,765,21.9080
-13491,2017-03-31,766,21.9000
-7101,2017-03-31,767,21.8965
-6717,2017-03-31,768,21.8890
-14157,2017-03-31,769,21.8590
-4435,2017-03-31,770,21.8380
-5291,2017-03-31,771,21.8340
-14226,2017-03-31,772,21.8135
-11928,2017-03-31,773,21.8025
-8776,2017-03-31,774,21.7745
-1250,2017-03-31,775,21.6865
-17242,2017-03-31,776,21.6540
-11293,2017-03-31,777,21.5865
-7830,2017-03-31,778,21.5765
-7164,2017-03-31,779,21.5105
-6672,2017-03-31,780,21.5075
-7940,2017-03-31,781,21.4535
-7909,2017-03-31,782,21.4435
-1516,2017-03-31,783,21.4225
-11466,2017-03-31,784,21.3565
-1631,2017-03-31,785,21.2940
-1066,2017-03-31,786,21.2320
-8986,2017-03-31,787,21.2100
-4755,2017-03-31,788,21.1845
-9768,2017-03-31,789,21.1700
-3750,2017-03-31,790,21.1260
-3712,2017-03-31,791,21.1005
-4829,2017-03-31,792,21.0940
-5079,2017-03-31,793,21.0790
-9607,2017-03-31,794,21.0665
-3999,2017-03-31,795,21.0650
-5822,2017-03-31,796,21.0490
-2610,2017-03-31,797,20.9755
-9162,2017-03-31,798,20.9635
-10148,2017-03-31,799,20.9610
-1772,2017-03-31,800,20.9475
-3765,2017-03-31,801,20.9300
-17299,2017-03-31,802,20.9250
-1427,2017-03-31,803,20.9075
-2103,2017-03-31,804,20.8970
-7595,2017-03-31,805,20.8725
-4848,2017-03-31,806,20.7325
-13028,2017-03-31,807,20.7185
-6921,2017-03-31,808,20.7065
-4921,2017-03-31,809,20.6975
-6092,2017-03-31,810,20.6695
-4195,2017-03-31,811,20.6605
-12374,2017-03-31,812,20.6330
-5155,2017-03-31,813,20.6045
-11358,2017-03-31,814,20.5810
-11424,2017-03-31,815,20.5535
-14688,2017-03-31,816,20.5525
-4473,2017-03-31,817,20.5255
-2116,2017-03-31,818,20.5040
-4603,2017-03-31,819,20.4560
-4187,2017-03-31,820,20.4425
-10056,2017-03-31,821,20.4015
-7080,2017-03-31,822,20.3895
-4363,2017-03-31,823,20.3765
-17167,2017-03-31,824,20.3580
-13660,2017-03-31,825,20.3210
-6336,2017-03-31,826,20.2825
-12108,2017-03-31,827,20.2705
-6721,2017-03-31,828,20.2625
-16152,2017-03-31,829,20.2255
-7346,2017-03-31,830,20.2195
-1713,2017-03-31,831,20.2170
-3109,2017-03-31,832,20.1685
-6067,2017-03-31,833,20.1630
-4411,2017-03-31,834,20.1525
-13411,2017-03-31,835,20.1510
-2468,2017-03-31,836,20.1440
-1195,2017-03-31,837,20.1045
-2398,2017-03-31,838,20.0940
-4078,2017-03-31,839,20.0850
-5508,2017-03-31,840,20.0520
-1097,2017-03-31,841,20.0020
-1683,2017-03-31,842,19.9660
-2862,2017-03-31,843,19.9280
-3293,2017-03-31,844,19.9270
-3274,2017-03-31,845,19.9245
-1429,2017-03-31,846,19.9040
-2040,2017-03-31,847,19.8725
-3347,2017-03-31,847,19.8725
-4342,2017-03-31,849,19.8525
-16130,2017-03-31,850,19.8500
-1881,2017-03-31,851,19.8350
-17161,2017-03-31,852,19.8325
-3281,2017-03-31,853,19.8215
-1152,2017-03-31,854,19.8200
-8970,2017-03-31,855,19.8080
-9167,2017-03-31,856,19.7795
-5490,2017-03-31,857,19.7395
-13492,2017-03-31,858,19.7350
-5808,2017-03-31,859,19.7255
-7061,2017-03-31,860,19.7110
-5192,2017-03-31,861,19.6320
-13622,2017-03-31,862,19.6225
-3561,2017-03-31,863,19.6210
-2472,2017-03-31,864,19.5740
-2952,2017-03-31,865,19.5420
-3027,2017-03-31,866,19.5020
-9393,2017-03-31,867,19.4895
-17766,2017-03-31,868,19.4610
-4275,2017-03-31,869,19.4505
-4618,2017-03-31,870,19.4375
-5438,2017-03-31,871,19.4310
-12003,2017-03-31,872,19.4090
-10501,2017-03-31,873,19.4040
-4871,2017-03-31,874,19.3575
-5489,2017-03-31,875,19.3275
-11191,2017-03-31,876,19.3135
-8328,2017-03-31,877,19.2910
-2678,2017-03-31,878,19.2870
-8930,2017-03-31,879,19.2730
-13993,2017-03-31,880,19.2495
-16128,2017-03-31,881,19.2455
-17082,2017-03-31,882,19.1840
-4915,2017-03-31,883,19.1275
-2087,2017-03-31,884,19.1095
-2350,2017-03-31,885,19.0940
-6556,2017-03-31,886,19.0870
-2733,2017-03-31,887,19.0500
-8253,2017-03-31,888,19.0460
-5108,2017-03-31,889,19.0190
-16793,2017-03-31,890,19.0115
-7005,2017-03-31,891,18.9975
-4369,2017-03-31,892,18.9840
-10687,2017-03-31,893,18.9820
-8396,2017-03-31,894,18.9785
-4560,2017-03-31,895,18.9615
-5988,2017-03-31,896,18.9210
-12266,2017-03-31,897,18.9015
-17001,2017-03-31,898,18.8965
-15746,2017-03-31,899,18.8935
-3554,2017-03-31,900,18.8830
-11871,2017-03-31,901,18.8800
-6516,2017-03-31,902,18.8725
-6382,2017-03-31,903,18.8640
-5354,2017-03-31,904,18.8620
-7063,2017-03-31,905,18.8600
-9006,2017-03-31,906,18.8570
-5696,2017-03-31,907,18.8400
-15916,2017-03-31,908,18.8085
-7065,2017-03-31,909,18.7875
-1456,2017-03-31,910,18.7815
-14175,2017-03-31,911,18.7755
-16695,2017-03-31,912,18.7350
-4549,2017-03-31,913,18.7130
-4052,2017-03-31,914,18.6960
-2748,2017-03-31,915,18.6595
-4781,2017-03-31,916,18.6550
-2131,2017-03-31,917,18.6455
-2902,2017-03-31,918,18.6450
-11128,2017-03-31,919,18.6270
-5544,2017-03-31,920,18.5935
-13174,2017-03-31,921,18.5560
-4399,2017-03-31,922,18.5520
-3351,2017-03-31,923,18.5305
-4546,2017-03-31,924,18.5245
-12176,2017-03-31,925,18.5150
-13065,2017-03-31,926,18.5145
-4353,2017-03-31,927,18.5140
-9245,2017-03-31,928,18.5130
-14541,2017-03-31,929,18.5015
-1599,2017-03-31,930,18.4990
-10403,2017-03-31,931,18.4920
-4392,2017-03-31,932,18.4605
-12263,2017-03-31,933,18.4150
-5315,2017-03-31,934,18.3510
-4490,2017-03-31,935,18.3145
-5797,2017-03-31,936,18.3105
-11653,2017-03-31,937,18.3095
-4569,2017-03-31,938,18.3080
-5651,2017-03-31,939,18.2955
-14179,2017-03-31,940,18.2890
-5876,2017-03-31,941,18.2860
-8855,2017-03-31,942,18.2615
-6517,2017-03-31,943,18.2385
-6817,2017-03-31,944,18.1980
-2025,2017-03-31,945,18.1875
-9238,2017-03-31,946,18.1870
-2660,2017-03-31,947,18.1670
-1668,2017-03-31,948,18.1255
-5371,2017-03-31,949,18.1230
-7312,2017-03-31,950,18.1070
-5585,2017-03-31,951,18.0925
-6660,2017-03-31,952,18.0900
-9433,2017-03-31,953,18.0865
-12854,2017-03-31,954,18.0825
-4783,2017-03-31,955,18.0750
-3088,2017-03-31,956,18.0730
-2504,2017-03-31,957,18.0385
-16187,2017-03-31,958,18.0115
-4222,2017-03-31,959,18.0095
-8520,2017-03-31,960,18.0030
-4079,2017-03-31,961,17.9760
-8052,2017-03-31,962,17.9610
-5957,2017-03-31,963,17.9385
-3005,2017-03-31,964,17.8990
-8094,2017-03-31,965,17.8975
-8318,2017-03-31,966,17.8695
-5229,2017-03-31,967,17.8565
-8432,2017-03-31,968,17.8375
-8026,2017-03-31,969,17.8175
-1154,2017-03-31,970,17.8120
-15352,2017-03-31,971,17.8090
-1402,2017-03-31,972,17.7630
-10930,2017-03-31,973,17.7615
-4095,2017-03-31,974,17.7460
-6766,2017-03-31,975,17.7415
-3332,2017-03-31,976,17.6900
-11395,2017-03-31,977,17.6820
-3056,2017-03-31,978,17.6730
-6014,2017-03-31,979,17.6600
-5356,2017-03-31,980,17.6395
-1888,2017-03-31,981,17.6285
-8929,2017-03-31,982,17.5830
-4510,2017-03-31,983,17.5755
-2367,2017-03-31,984,17.5650
-9595,2017-03-31,985,17.5620
-2365,2017-03-31,986,17.5595
-4590,2017-03-31,987,17.5575
-16315,2017-03-31,988,17.5000
-5174,2017-03-31,989,17.4835
-10247,2017-03-31,990,17.4785
-9206,2017-03-31,991,17.4740
-5606,2017-03-31,992,17.4465
-2907,2017-03-31,993,17.4375
-8043,2017-03-31,994,17.4265
-4778,2017-03-31,995,17.4245
-6813,2017-03-31,996,17.4115
-9253,2017-03-31,997,17.3880
-14000,2017-03-31,998,17.3660
-2424,2017-03-31,999,17.3380
-4162,2017-03-31,1000,17.3345
-12173,2017-03-31,1001,17.3290
-10219,2017-03-31,1002,17.3030
-2415,2017-03-31,1003,17.3025
-14166,2017-03-31,1004,17.2980
-5614,2017-03-31,1005,17.2800
-11198,2017-03-31,1006,17.2595
-4424,2017-03-31,1007,17.2435
-16729,2017-03-31,1008,17.2395
-4412,2017-03-31,1009,17.2270
-4191,2017-03-31,1010,17.2040
-3001,2017-03-31,1011,17.1995
-10996,2017-03-31,1012,17.1925
-2998,2017-03-31,1013,17.1760
-8519,2017-03-31,1014,17.1715
-11110,2017-03-31,1014,17.1715
-2793,2017-03-31,1016,17.1600
-1437,2017-03-31,1017,17.1345
-5351,2017-03-31,1018,17.1275
-12224,2017-03-31,1019,17.1115
-15153,2017-03-31,1020,17.0820
-4355,2017-03-31,1021,17.0670
-3393,2017-03-31,1022,17.0640
-4105,2017-03-31,1023,17.0600
-6780,2017-03-31,1024,17.0590
-8212,2017-03-31,1025,17.0540
-16898,2017-03-31,1026,17.0500
-3377,2017-03-31,1027,17.0490
-7690,2017-03-31,1028,17.0435
-5367,2017-03-31,1029,16.9810
-9421,2017-03-31,1030,16.9350
-13707,2017-03-31,1031,16.9135
-1369,2017-03-31,1032,16.8800
-15032,2017-03-31,1033,16.8785
-5968,2017-03-31,1034,16.8715
-14704,2017-03-31,1035,16.8235
-6042,2017-03-31,1036,16.8150
-4519,2017-03-31,1037,16.8020
-2000,2017-03-31,1038,16.7940
-13952,2017-03-31,1039,16.7695
-14565,2017-03-31,1040,16.7540
-2672,2017-03-31,1041,16.7330
-12018,2017-03-31,1042,16.7245
-7644,2017-03-31,1043,16.7190
-14883,2017-03-31,1044,16.6935
-4621,2017-03-31,1045,16.6925
-5866,2017-03-31,1046,16.6785
-17083,2017-03-31,1047,16.6725
-2669,2017-03-31,1048,16.6400
-2838,2017-03-31,1049,16.6070
-16717,2017-03-31,1050,16.5355
-6580,2017-03-31,1051,16.4575
-1636,2017-03-31,1052,16.4430
-10118,2017-03-31,1053,16.4210
-2302,2017-03-31,1054,16.4205
-16274,2017-03-31,1055,16.3545
-4876,2017-03-31,1056,16.3390
-12777,2017-03-31,1057,16.3315
-1274,2017-03-31,1058,16.3225
-1287,2017-03-31,1059,16.3215
-11801,2017-03-31,1060,16.3075
-8802,2017-03-31,1061,16.2890
-6403,2017-03-31,1062,16.2875
-13989,2017-03-31,1063,16.2725
-4229,2017-03-31,1064,16.2585
-5890,2017-03-31,1065,16.2415
-1090,2017-03-31,1066,16.2250
-8825,2017-03-31,1067,16.1335
-4125,2017-03-31,1068,16.1150
-5045,2017-03-31,1069,16.0995
-3430,2017-03-31,1070,16.0905
-5939,2017-03-31,1071,16.0600
-6352,2017-03-31,1071,16.0600
-1908,2017-03-31,1073,16.0415
-9391,2017-03-31,1074,16.0150
-7269,2017-03-31,1075,16.0005
-4920,2017-03-31,1076,15.9905
-1166,2017-03-31,1077,15.9860
-9696,2017-03-31,1078,15.9810
-14043,2017-03-31,1079,15.9660
-5967,2017-03-31,1080,15.9565
-2036,2017-03-31,1081,15.9110
-7983,2017-03-31,1082,15.8990
-7613,2017-03-31,1083,15.8930
-2057,2017-03-31,1084,15.8815
-3884,2017-03-31,1085,15.8240
-4469,2017-03-31,1086,15.8035
-16770,2017-03-31,1087,15.7925
-2633,2017-03-31,1088,15.7880
-5004,2017-03-31,1089,15.7765
-1635,2017-03-31,1090,15.7695
-12075,2017-03-31,1091,15.7440
-15988,2017-03-31,1092,15.7350
-13933,2017-03-31,1093,15.7315
-2681,2017-03-31,1094,15.7270
-3337,2017-03-31,1095,15.6820
-11681,2017-03-31,1096,15.6810
-1835,2017-03-31,1097,15.6335
-9277,2017-03-31,1098,15.6265
-7704,2017-03-31,1099,15.6210
-5672,2017-03-31,1100,15.6130
-3233,2017-03-31,1101,15.5955
-3663,2017-03-31,1102,15.5950
-7939,2017-03-31,1102,15.5950
-9994,2017-03-31,1104,15.5575
-7984,2017-03-31,1105,15.5510
-14780,2017-03-31,1106,15.5495
-14370,2017-03-31,1107,15.5375
-2720,2017-03-31,1108,15.5195
-5654,2017-03-31,1109,15.5095
-3616,2017-03-31,1110,15.4910
-9126,2017-03-31,1111,15.4800
-12783,2017-03-31,1112,15.4710
-15649,2017-03-31,1113,15.4655
-8301,2017-03-31,1114,15.4565
-5222,2017-03-31,1115,15.4320
-15729,2017-03-31,1115,15.4320
-1104,2017-03-31,1117,15.4225
-6917,2017-03-31,1118,15.4150
-4305,2017-03-31,1119,15.4015
-2990,2017-03-31,1120,15.3845
-3512,2017-03-31,1121,15.3835
-4748,2017-03-31,1122,15.3480
-9667,2017-03-31,1123,15.3185
-12303,2017-03-31,1124,15.2975
-14186,2017-03-31,1125,15.2825
-2566,2017-03-31,1126,15.2670
-1858,2017-03-31,1127,15.2475
-9794,2017-03-31,1128,15.2460
-11942,2017-03-31,1129,15.2455
-5632,2017-03-31,1130,15.2275
-1147,2017-03-31,1131,15.2220
-7906,2017-03-31,1132,15.2195
-5491,2017-03-31,1133,15.2120
-12010,2017-03-31,1134,15.1900
-15858,2017-03-31,1135,15.1475
-9210,2017-03-31,1136,15.1445
-16845,2017-03-31,1137,15.1300
-15358,2017-03-31,1138,15.1250
-4639,2017-03-31,1139,15.1135
-3788,2017-03-31,1140,15.0895
-10507,2017-03-31,1141,15.0820
-4014,2017-03-31,1142,15.0775
-5920,2017-03-31,1143,15.0560
-5185,2017-03-31,1144,15.0340
-1707,2017-03-31,1145,15.0295
-3841,2017-03-31,1146,15.0260
-4060,2017-03-31,1147,15.0120
-6115,2017-03-31,1148,14.9970
-14965,2017-03-31,1149,14.9905
-7712,2017-03-31,1150,14.9735
-9003,2017-03-31,1151,14.9665
-8188,2017-03-31,1152,14.9400
-11246,2017-03-31,1153,14.9350
-10821,2017-03-31,1154,14.9100
-9764,2017-03-31,1155,14.9015
-16367,2017-03-31,1156,14.9000
-1787,2017-03-31,1157,14.8740
-11573,2017-03-31,1158,14.8680
-1495,2017-03-31,1159,14.8675
-8426,2017-03-31,1160,14.8625
-1175,2017-03-31,1161,14.8500
-2399,2017-03-31,1162,14.8325
-11423,2017-03-31,1163,14.8135
-9995,2017-03-31,1164,14.7930
-7079,2017-03-31,1165,14.7555
-5870,2017-03-31,1166,14.7125
-9868,2017-03-31,1167,14.6985
-5772,2017-03-31,1168,14.6905
-8859,2017-03-31,1169,14.6890
-7018,2017-03-31,1170,14.6885
-9763,2017-03-31,1171,14.6805
-13019,2017-03-31,1172,14.6770
-8565,2017-03-31,1173,14.6685
-3002,2017-03-31,1174,14.6555
-5350,2017-03-31,1175,14.6400
-15620,2017-03-31,1176,14.6340
-10479,2017-03-31,1177,14.6290
-2736,2017-03-31,1178,14.6125
-5700,2017-03-31,1179,14.6095
-10561,2017-03-31,1180,14.5975
-12884,2017-03-31,1181,14.5935
-7614,2017-03-31,1182,14.5545
-1620,2017-03-31,1183,14.5500
-5277,2017-03-31,1184,14.5375
-7229,2017-03-31,1185,14.5190
-13904,2017-03-31,1186,14.4875
-5279,2017-03-31,1187,14.4255
-3498,2017-03-31,1188,14.4250
-4425,2017-03-31,1189,14.4075
-4793,2017-03-31,1190,14.4000
-4497,2017-03-31,1191,14.3805
-5097,2017-03-31,1192,14.3605
-12984,2017-03-31,1193,14.3300
-15803,2017-03-31,1194,14.3225
-16908,2017-03-31,1194,14.3225
-9501,2017-03-31,1196,14.3030
-16699,2017-03-31,1197,14.3015
-2819,2017-03-31,1198,14.2955
-3624,2017-03-31,1198,14.2955
-6343,2017-03-31,1200,14.2795
-13903,2017-03-31,1201,14.2770
-1788,2017-03-31,1202,14.2720
-11828,2017-03-31,1203,14.2650
-15040,2017-03-31,1204,14.2595
-1839,2017-03-31,1205,14.2580
-13899,2017-03-31,1206,14.2320
-16445,2017-03-31,1206,14.2320
-4207,2017-03-31,1208,14.2205
-2695,2017-03-31,1209,14.2080
-4271,2017-03-31,1210,14.2010
-1410,2017-03-31,1211,14.1950
-14379,2017-03-31,1212,14.1680
-1817,2017-03-31,1213,14.1600
-7538,2017-03-31,1214,14.1290
-16439,2017-03-31,1215,14.1260
-6074,2017-03-31,1216,14.1115
-1438,2017-03-31,1217,14.1100
-4103,2017-03-31,1218,14.0945
-9195,2017-03-31,1219,14.0920
-4203,2017-03-31,1220,14.0825
-5081,2017-03-31,1221,14.0440
-15666,2017-03-31,1222,14.0375
-12492,2017-03-31,1223,14.0280
-6577,2017-03-31,1224,14.0210
-5545,2017-03-31,1225,14.0200
-15340,2017-03-31,1226,14.0175
-4077,2017-03-31,1227,14.0160
-13970,2017-03-31,1228,14.0050
-1910,2017-03-31,1229,13.9980
-9099,2017-03-31,1230,13.9830
-4287,2017-03-31,1231,13.9785
-4461,2017-03-31,1232,13.9745
-8343,2017-03-31,1233,13.9435
-15677,2017-03-31,1234,13.9280
-6148,2017-03-31,1235,13.9175
-4328,2017-03-31,1236,13.9060
-7500,2017-03-31,1237,13.8525
-13653,2017-03-31,1237,13.8525
-1902,2017-03-31,1239,13.8505
-11180,2017-03-31,1240,13.8265
-2810,2017-03-31,1241,13.8250
-2310,2017-03-31,1242,13.8235
-6093,2017-03-31,1243,13.8135
-12620,2017-03-31,1244,13.8095
-12007,2017-03-31,1245,13.7775
-1822,2017-03-31,1246,13.7635
-6186,2017-03-31,1247,13.7440
-14252,2017-03-31,1248,13.7410
-5016,2017-03-31,1249,13.7125
-1146,2017-03-31,1250,13.7110
-5409,2017-03-31,1251,13.7065
-10212,2017-03-31,1251,13.7065
-9259,2017-03-31,1253,13.7035
-2522,2017-03-31,1254,13.6895
-6995,2017-03-31,1255,13.6870
-2826,2017-03-31,1256,13.6845
-1069,2017-03-31,1257,13.6695
-12445,2017-03-31,1258,13.6615
-1731,2017-03-31,1259,13.6590
-7902,2017-03-31,1260,13.6150
-7532,2017-03-31,1261,13.6050
-3620,2017-03-31,1262,13.5865
-16526,2017-03-31,1263,13.5850
-10581,2017-03-31,1264,13.5845
-3964,2017-03-31,1265,13.5790
-10127,2017-03-31,1266,13.5755
-16147,2017-03-31,1266,13.5755
-2275,2017-03-31,1268,13.5700
-5802,2017-03-31,1269,13.5680
-7536,2017-03-31,1270,13.5650
-11403,2017-03-31,1271,13.5445
-13387,2017-03-31,1272,13.5295
-6066,2017-03-31,1273,13.5155
-9192,2017-03-31,1274,13.5120
-13591,2017-03-31,1275,13.4895
-6940,2017-03-31,1276,13.4870
-2946,2017-03-31,1277,13.4795
-4591,2017-03-31,1278,13.4705
-11974,2017-03-31,1279,13.4660
-4581,2017-03-31,1280,13.4560
-16145,2017-03-31,1281,13.4510
-6903,2017-03-31,1282,13.4485
-2741,2017-03-31,1283,13.4175
-5950,2017-03-31,1284,13.4135
-12698,2017-03-31,1285,13.3910
-1825,2017-03-31,1286,13.3835
-8899,2017-03-31,1287,13.3585
-5973,2017-03-31,1288,13.3505
-5286,2017-03-31,1289,13.3400
-4145,2017-03-31,1290,13.3280
-10045,2017-03-31,1291,13.3025
-1662,2017-03-31,1292,13.2905
-6675,2017-03-31,1293,13.2870
-4985,2017-03-31,1294,13.2860
-4101,2017-03-31,1295,13.2830
-2659,2017-03-31,1296,13.2825
-1901,2017-03-31,1297,13.2700
-15513,2017-03-31,1298,13.2640
-12269,2017-03-31,1299,13.2635
-4545,2017-03-31,1300,13.2630
-1168,2017-03-31,1301,13.2495
-1843,2017-03-31,1302,13.2405
-2213,2017-03-31,1303,13.2375
-6822,2017-03-31,1304,13.2330
-10898,2017-03-31,1305,13.2295
-11400,2017-03-31,1306,13.2250
-3925,2017-03-31,1307,13.2160
-12435,2017-03-31,1308,13.2145
-4543,2017-03-31,1309,13.1865
-2119,2017-03-31,1310,13.1750
-5517,2017-03-31,1311,13.1620
-14454,2017-03-31,1312,13.1400
-15217,2017-03-31,1313,13.1375
-9341,2017-03-31,1314,13.1240
-5058,2017-03-31,1315,13.1205
-8980,2017-03-31,1316,13.1175
-2102,2017-03-31,1317,13.1015
-5348,2017-03-31,1318,13.0810
-5246,2017-03-31,1319,13.0735
-7561,2017-03-31,1320,13.0585
-2572,2017-03-31,1321,13.0265
-6151,2017-03-31,1321,13.0265
-4301,2017-03-31,1323,13.0245
-12314,2017-03-31,1324,13.0070
-1693,2017-03-31,1325,12.9995
-3761,2017-03-31,1326,12.9895
-4400,2017-03-31,1327,12.9840
-1868,2017-03-31,1328,12.9440
-14514,2017-03-31,1329,12.9400
-1677,2017-03-31,1330,12.9375
-17384,2017-03-31,1331,12.9285
-12624,2017-03-31,1332,12.9270
-6929,2017-03-31,1333,12.9220
-16065,2017-03-31,1334,12.9160
-1352,2017-03-31,1335,12.9065
-10488,2017-03-31,1336,12.8535
-11371,2017-03-31,1336,12.8535
-4150,2017-03-31,1338,12.8255
-9407,2017-03-31,1339,12.8110
-2372,2017-03-31,1340,12.7885
-7130,2017-03-31,1341,12.7835
-16434,2017-03-31,1342,12.7495
-4944,2017-03-31,1343,12.7485
-2346,2017-03-31,1344,12.6500
-9734,2017-03-31,1345,12.6150
-3065,2017-03-31,1346,12.6125
-7117,2017-03-31,1347,12.5935
-7437,2017-03-31,1348,12.5930
-14835,2017-03-31,1349,12.5870
-16177,2017-03-31,1350,12.5865
-1916,2017-03-31,1351,12.5520
-2261,2017-03-31,1352,12.5415
-1590,2017-03-31,1353,12.5390
-16537,2017-03-31,1354,12.5365
-5845,2017-03-31,1355,12.5325
-12920,2017-03-31,1356,12.5315
-14584,2017-03-31,1357,12.5235
-1260,2017-03-31,1358,12.5100
-8785,2017-03-31,1359,12.4895
-7937,2017-03-31,1360,12.4620
-9345,2017-03-31,1361,12.4460
-1561,2017-03-31,1362,12.4250
-14525,2017-03-31,1363,12.4035
-8087,2017-03-31,1364,12.4015
-3270,2017-03-31,1365,12.3945
-11637,2017-03-31,1365,12.3945
-11789,2017-03-31,1367,12.3770
-6956,2017-03-31,1368,12.3740
-7140,2017-03-31,1369,12.3595
-4402,2017-03-31,1370,12.3530
-7901,2017-03-31,1371,12.3475
-1222,2017-03-31,1372,12.3285
-6881,2017-03-31,1373,12.3140
-2034,2017-03-31,1374,12.3060
-4628,2017-03-31,1375,12.2910
-3801,2017-03-31,1376,12.2810
-6846,2017-03-31,1377,12.2700
-1051,2017-03-31,1378,12.2640
-8797,2017-03-31,1379,12.2425
-4186,2017-03-31,1380,12.2295
-4956,2017-03-31,1381,12.2250
-3970,2017-03-31,1382,12.2205
-8288,2017-03-31,1383,12.2065
-11766,2017-03-31,1384,12.2005
-4345,2017-03-31,1385,12.1920
-2333,2017-03-31,1386,12.1720
-6612,2017-03-31,1387,12.1690
-6370,2017-03-31,1388,12.1515
-13520,2017-03-31,1389,12.1465
-13767,2017-03-31,1390,12.1450
-6125,2017-03-31,1391,12.1350
-9333,2017-03-31,1392,12.1300
-5430,2017-03-31,1393,12.1290
-5466,2017-03-31,1394,12.0900
-14361,2017-03-31,1395,12.0850
-1670,2017-03-31,1396,12.0810
-1907,2017-03-31,1397,12.0590
-5088,2017-03-31,1397,12.0590
-2311,2017-03-31,1399,12.0450
-12985,2017-03-31,1400,12.0310
-17214,2017-03-31,1401,11.9885
-8056,2017-03-31,1402,11.9625
-8990,2017-03-31,1403,11.9280
-4344,2017-03-31,1404,11.9060
-6638,2017-03-31,1405,11.9025
-3256,2017-03-31,1406,11.8855
-14284,2017-03-31,1407,11.8850
-5497,2017-03-31,1408,11.8770
-14529,2017-03-31,1409,11.8725
-1137,2017-03-31,1410,11.8715
-6872,2017-03-31,1411,11.8505
-15582,2017-03-31,1412,11.8450
-5318,2017-03-31,1413,11.8195
-9394,2017-03-31,1414,11.8190
-10591,2017-03-31,1414,11.8190
-7126,2017-03-31,1416,11.8090
-8359,2017-03-31,1417,11.8085
-10017,2017-03-31,1418,11.7910
-3131,2017-03-31,1419,11.7900
-6101,2017-03-31,1420,11.7855
-10238,2017-03-31,1421,11.7820
-9631,2017-03-31,1422,11.7725
-18018,2017-03-31,1423,11.7475
-10578,2017-03-31,1424,11.7450
-2307,2017-03-31,1425,11.7425
-14112,2017-03-31,1426,11.7410
-10237,2017-03-31,1427,11.7370
-10012,2017-03-31,1428,11.7260
-13022,2017-03-31,1429,11.7250
-12923,2017-03-31,1430,11.7140
-6030,2017-03-31,1431,11.7135
-14710,2017-03-31,1432,11.7120
-5144,2017-03-31,1433,11.6925
-5025,2017-03-31,1434,11.6920
-6567,2017-03-31,1435,11.6710
-10104,2017-03-31,1436,11.6295
-4511,2017-03-31,1437,11.6225
-2775,2017-03-31,1438,11.6145
-3034,2017-03-31,1439,11.6040
-5572,2017-03-31,1440,11.5860
-5405,2017-03-31,1441,11.5790
-6883,2017-03-31,1442,11.5745
-4737,2017-03-31,1443,11.5715
-1493,2017-03-31,1444,11.5595
-9322,2017-03-31,1445,11.5555
-4721,2017-03-31,1446,11.5515
-3448,2017-03-31,1447,11.5455
-13886,2017-03-31,1448,11.5365
-15839,2017-03-31,1449,11.5310
-2722,2017-03-31,1450,11.5155
-7667,2017-03-31,1451,11.5085
-15913,2017-03-31,1452,11.5075
-12493,2017-03-31,1453,11.4660
-9961,2017-03-31,1454,11.4650
-1879,2017-03-31,1455,11.4615
-15481,2017-03-31,1456,11.4350
-11089,2017-03-31,1457,11.4205
-2071,2017-03-31,1458,11.3980
-1806,2017-03-31,1459,11.3950
-6363,2017-03-31,1460,11.3835
-2853,2017-03-31,1461,11.3735
-7887,2017-03-31,1462,11.3605
-4609,2017-03-31,1463,11.3575
-4306,2017-03-31,1464,11.3475
-15231,2017-03-31,1465,11.3430
-3982,2017-03-31,1466,11.3425
-1380,2017-03-31,1467,11.3300
-8133,2017-03-31,1468,11.3200
-4491,2017-03-31,1469,11.3135
-3449,2017-03-31,1470,11.2935
-6117,2017-03-31,1471,11.2830
-8164,2017-03-31,1472,11.2750
-4719,2017-03-31,1473,11.2680
-7473,2017-03-31,1474,11.2515
-7014,2017-03-31,1475,11.2400
-15044,2017-03-31,1476,11.2380
-3141,2017-03-31,1477,11.2225
-18256,2017-03-31,1478,11.2000
-12317,2017-03-31,1479,11.1965
-5680,2017-03-31,1480,11.1910
-7596,2017-03-31,1481,11.1885
-6086,2017-03-31,1482,11.1735
-1995,2017-03-31,1483,11.1720
-9009,2017-03-31,1484,11.1675
-2199,2017-03-31,1485,11.1665
-1006,2017-03-31,1486,11.1660
-9492,2017-03-31,1487,11.1580
-6139,2017-03-31,1488,11.1555
-6837,2017-03-31,1488,11.1555
-1068,2017-03-31,1490,11.1450
-2873,2017-03-31,1491,11.1385
-5210,2017-03-31,1492,11.1370
-13420,2017-03-31,1493,11.1330
-6387,2017-03-31,1494,11.1150
-2570,2017-03-31,1495,11.1140
-10616,2017-03-31,1496,11.1020
-2545,2017-03-31,1497,11.0915
-3708,2017-03-31,1498,11.0890
-14983,2017-03-31,1499,11.0860
-10503,2017-03-31,1500,11.0765
-2037,2017-03-31,1501,11.0755
-6900,2017-03-31,1502,11.0675
-13616,2017-03-31,1502,11.0675
-16440,2017-03-31,1504,11.0635
-9464,2017-03-31,1505,11.0310
-9785,2017-03-31,1506,11.0285
-2787,2017-03-31,1507,11.0275
-6331,2017-03-31,1508,11.0175
-2844,2017-03-31,1509,11.0145
-10713,2017-03-31,1510,11.0100
-2236,2017-03-31,1511,10.9990
-2387,2017-03-31,1512,10.9660
-5321,2017-03-31,1513,10.9585
-3789,2017-03-31,1514,10.9570
-11161,2017-03-31,1515,10.9505
-9385,2017-03-31,1516,10.9400
-1450,2017-03-31,1517,10.9350
-4067,2017-03-31,1518,10.9160
-1664,2017-03-31,1519,10.8900
-10495,2017-03-31,1520,10.8865
-3374,2017-03-31,1521,10.8845
-15380,2017-03-31,1522,10.8775
-9194,2017-03-31,1523,10.8720
-1007,2017-03-31,1524,10.8675
-4596,2017-03-31,1525,10.8515
-2491,2017-03-31,1526,10.8440
-1753,2017-03-31,1527,10.8425
-5134,2017-03-31,1528,10.8330
-9283,2017-03-31,1529,10.8300
-6735,2017-03-31,1530,10.8200
-15744,2017-03-31,1530,10.8200
-9338,2017-03-31,1532,10.8035
-2179,2017-03-31,1533,10.8030
-6144,2017-03-31,1534,10.8020
-5929,2017-03-31,1535,10.7965
-10730,2017-03-31,1535,10.7965
-8716,2017-03-31,1537,10.7895
-1474,2017-03-31,1538,10.7745
-8428,2017-03-31,1539,10.7670
-14060,2017-03-31,1540,10.7625
-3927,2017-03-31,1541,10.7620
-1803,2017-03-31,1542,10.7595
-3399,2017-03-31,1543,10.7560
-4703,2017-03-31,1544,10.7500
-2180,2017-03-31,1545,10.7415
-6645,2017-03-31,1546,10.7400
-12455,2017-03-31,1547,10.7315
-7976,2017-03-31,1548,10.7050
-10709,2017-03-31,1549,10.6985
-10928,2017-03-31,1550,10.6930
-12090,2017-03-31,1551,10.6850
-16473,2017-03-31,1552,10.6760
-1480,2017-03-31,1553,10.6750
-5990,2017-03-31,1553,10.6750
-3936,2017-03-31,1555,10.6500
-16879,2017-03-31,1556,10.6460
-3388,2017-03-31,1557,10.6415
-16229,2017-03-31,1558,10.6360
-14326,2017-03-31,1559,10.6240
-15823,2017-03-31,1560,10.6075
-10870,2017-03-31,1561,10.5935
-3387,2017-03-31,1562,10.5925
-11531,2017-03-31,1563,10.5850
-2533,2017-03-31,1564,10.5835
-4197,2017-03-31,1565,10.5820
-10576,2017-03-31,1566,10.5800
-11521,2017-03-31,1567,10.5775
-10084,2017-03-31,1568,10.5675
-4515,2017-03-31,1569,10.5635
-6856,2017-03-31,1570,10.5590
-16694,2017-03-31,1571,10.5575
-5152,2017-03-31,1572,10.5520
-16585,2017-03-31,1573,10.5375
-5582,2017-03-31,1574,10.5335
-5049,2017-03-31,1575,10.5270
-15143,2017-03-31,1576,10.5015
-3948,2017-03-31,1577,10.5005
-4332,2017-03-31,1578,10.5000
-8326,2017-03-31,1579,10.4905
-11866,2017-03-31,1580,10.4855
-5906,2017-03-31,1581,10.4805
-16743,2017-03-31,1582,10.4800
-1792,2017-03-31,1583,10.4745
-1632,2017-03-31,1584,10.4705
-4434,2017-03-31,1585,10.4585
-4061,2017-03-31,1586,10.4280
-11813,2017-03-31,1587,10.4275
-4885,2017-03-31,1588,10.4190
-1982,2017-03-31,1589,10.4150
-1527,2017-03-31,1590,10.3925
-12220,2017-03-31,1591,10.3875
-15239,2017-03-31,1592,10.3725
-15346,2017-03-31,1593,10.3605
-16281,2017-03-31,1594,10.3440
-14789,2017-03-31,1595,10.3205
-5181,2017-03-31,1596,10.3095
-13940,2017-03-31,1597,10.2970
-6776,2017-03-31,1598,10.2855
-4878,2017-03-31,1599,10.2850
-9932,2017-03-31,1600,10.2635
-8177,2017-03-31,1601,10.2610
-5635,2017-03-31,1602,10.2525
-5804,2017-03-31,1603,10.2285
-11206,2017-03-31,1604,10.2210
-1183,2017-03-31,1605,10.2140
-1205,2017-03-31,1606,10.2120
-13920,2017-03-31,1607,10.2090
-1532,2017-03-31,1608,10.1950
-11940,2017-03-31,1609,10.1890
-6441,2017-03-31,1610,10.1695
-5203,2017-03-31,1611,10.1610
-8671,2017-03-31,1612,10.1600
-14585,2017-03-31,1613,10.1265
-9111,2017-03-31,1614,10.1250
-2913,2017-03-31,1615,10.1180
-1889,2017-03-31,1616,10.1150
-2214,2017-03-31,1617,10.1095
-1604,2017-03-31,1618,10.1075
-10869,2017-03-31,1619,10.0900
-3304,2017-03-31,1620,10.0890
-7578,2017-03-31,1621,10.0765
-10191,2017-03-31,1622,10.0750
-15059,2017-03-31,1623,10.0645
-9301,2017-03-31,1624,10.0510
-2259,2017-03-31,1625,10.0475
-9924,2017-03-31,1626,10.0365
-5426,2017-03-31,1627,10.0320
-5966,2017-03-31,1628,10.0215
-3861,2017-03-31,1629,10.0150
-4364,2017-03-31,1630,10.0070
-11936,2017-03-31,1631,10.0010
-15084,2017-03-31,1632,9.9950
-12575,2017-03-31,1633,9.9940
-4605,2017-03-31,1634,9.9925
-10674,2017-03-31,1635,9.9920
-9951,2017-03-31,1636,9.9900
-6697,2017-03-31,1637,9.9855
-8854,2017-03-31,1638,9.9515
-1686,2017-03-31,1639,9.9465
-3188,2017-03-31,1639,9.9465
-7605,2017-03-31,1641,9.9435
-7307,2017-03-31,1642,9.9350
-6982,2017-03-31,1643,9.9345
-16230,2017-03-31,1644,9.9275
-12996,2017-03-31,1645,9.9125
-7327,2017-03-31,1646,9.9090
-13018,2017-03-31,1647,9.8805
-9241,2017-03-31,1648,9.8745
-6121,2017-03-31,1649,9.8720
-9741,2017-03-31,1650,9.8680
-17113,2017-03-31,1651,9.8625
-16795,2017-03-31,1652,9.8600
-11209,2017-03-31,1653,9.8560
-9468,2017-03-31,1654,9.8475
-16616,2017-03-31,1655,9.8340
-8228,2017-03-31,1656,9.8275
-12275,2017-03-31,1657,9.8230
-3818,2017-03-31,1658,9.8220
-8638,2017-03-31,1659,9.7745
-4701,2017-03-31,1660,9.7420
-15822,2017-03-31,1661,9.7325
-11665,2017-03-31,1662,9.7090
-17610,2017-03-31,1663,9.7075
-11519,2017-03-31,1664,9.7030
-13841,2017-03-31,1665,9.6930
-2872,2017-03-31,1666,9.6925
-5878,2017-03-31,1667,9.6885
-15694,2017-03-31,1668,9.6800
-16888,2017-03-31,1669,9.6775
-16221,2017-03-31,1670,9.6700
-1655,2017-03-31,1671,9.6685
-17169,2017-03-31,1672,9.6580
-1058,2017-03-31,1673,9.6560
-5751,2017-03-31,1674,9.6500
-12046,2017-03-31,1675,9.6490
-5681,2017-03-31,1676,9.6395
-10088,2017-03-31,1677,9.6160
-1082,2017-03-31,1678,9.6150
-4686,2017-03-31,1679,9.6100
-1484,2017-03-31,1680,9.5975
-3843,2017-03-31,1681,9.5750
-16776,2017-03-31,1682,9.5715
-5525,2017-03-31,1683,9.5625
-6960,2017-03-31,1684,9.5515
-13463,2017-03-31,1685,9.5480
-9142,2017-03-31,1686,9.5350
-16784,2017-03-31,1687,9.5255
-6358,2017-03-31,1688,9.5165
-1419,2017-03-31,1689,9.5050
-4961,2017-03-31,1690,9.5025
-14465,2017-03-31,1691,9.4890
-5421,2017-03-31,1692,9.4850
-2443,2017-03-31,1693,9.4650
-9155,2017-03-31,1693,9.4650
-4627,2017-03-31,1695,9.4570
-12779,2017-03-31,1696,9.4545
-6322,2017-03-31,1697,9.4510
-1024,2017-03-31,1698,9.4270
-3489,2017-03-31,1699,9.4140
-16778,2017-03-31,1700,9.4135
-13753,2017-03-31,1701,9.4100
-5932,2017-03-31,1702,9.4055
-6357,2017-03-31,1703,9.3840
-11770,2017-03-31,1704,9.3805
-6747,2017-03-31,1705,9.3555
-16220,2017-03-31,1706,9.3550
-7501,2017-03-31,1707,9.3365
-2601,2017-03-31,1708,9.3350
-11551,2017-03-31,1709,9.3325
-15508,2017-03-31,1710,9.3320
-1354,2017-03-31,1711,9.3275
-9703,2017-03-31,1712,9.3215
-10348,2017-03-31,1713,9.3140
-2268,2017-03-31,1714,9.3105
-7379,2017-03-31,1715,9.3000
-16135,2017-03-31,1716,9.2900
-12328,2017-03-31,1717,9.2725
-2246,2017-03-31,1718,9.2565
-16544,2017-03-31,1719,9.2535
-8841,2017-03-31,1720,9.2505
-16372,2017-03-31,1721,9.2450
-9620,2017-03-31,1722,9.2360
-7158,2017-03-31,1723,9.2315
-1008,2017-03-31,1724,9.2250
-16461,2017-03-31,1725,9.2245
-9008,2017-03-31,1726,9.2170
-6385,2017-03-31,1727,9.2145
-6152,2017-03-31,1728,9.2135
-15263,2017-03-31,1729,9.2000
-1384,2017-03-31,1730,9.1995
-1824,2017-03-31,1731,9.1945
-5713,2017-03-31,1732,9.1875
-4659,2017-03-31,1733,9.1810
-1173,2017-03-31,1734,9.1750
-2812,2017-03-31,1735,9.1485
-2918,2017-03-31,1736,9.1445
-5235,2017-03-31,1736,9.1445
-2245,2017-03-31,1738,9.1210
-2326,2017-03-31,1739,9.1145
-16903,2017-03-31,1740,9.1140
-1563,2017-03-31,1741,9.1125
-18041,2017-03-31,1742,9.1100
-3300,2017-03-31,1743,9.1065
-10890,2017-03-31,1744,9.0950
-17363,2017-03-31,1745,9.0940
-4710,2017-03-31,1746,9.0795
-3426,2017-03-31,1747,9.0670
-7994,2017-03-31,1748,9.0665
-15974,2017-03-31,1749,9.0610
-12327,2017-03-31,1750,9.0600
-6028,2017-03-31,1751,9.0560
-8532,2017-03-31,1752,9.0525
-2143,2017-03-31,1753,9.0315
-3143,2017-03-31,1754,9.0300
-3864,2017-03-31,1755,9.0265
-9038,2017-03-31,1756,9.0215
-13385,2017-03-31,1757,9.0125
-16278,2017-03-31,1758,8.9975
-1852,2017-03-31,1759,8.9940
-10493,2017-03-31,1760,8.9930
-10401,2017-03-31,1761,8.9885
-12158,2017-03-31,1762,8.9865
-2417,2017-03-31,1763,8.9840
-3547,2017-03-31,1764,8.9805
-10823,2017-03-31,1765,8.9600
-16450,2017-03-31,1766,8.9550
-16804,2017-03-31,1767,8.9475
-2314,2017-03-31,1768,8.9465
-2685,2017-03-31,1769,8.9450
-16622,2017-03-31,1769,8.9450
-2940,2017-03-31,1771,8.9435
-7992,2017-03-31,1772,8.9430
-13134,2017-03-31,1773,8.9385
-1207,2017-03-31,1774,8.9340
-9542,2017-03-31,1775,8.9300
-4890,2017-03-31,1776,8.9275
-3904,2017-03-31,1777,8.9270
-5793,2017-03-31,1778,8.8995
-6130,2017-03-31,1779,8.8985
-6120,2017-03-31,1780,8.8935
-12316,2017-03-31,1781,8.8815
-7981,2017-03-31,1782,8.8730
-1844,2017-03-31,1783,8.8710
-9213,2017-03-31,1784,8.8700
-5212,2017-03-31,1785,8.8630
-15846,2017-03-31,1786,8.8525
-16586,2017-03-31,1786,8.8525
-6436,2017-03-31,1788,8.8470
-17479,2017-03-31,1789,8.8395
-13138,2017-03-31,1790,8.8380
-2705,2017-03-31,1791,8.8375
-7068,2017-03-31,1792,8.8280
-5074,2017-03-31,1793,8.8245
-4104,2017-03-31,1794,8.8145
-8819,2017-03-31,1795,8.8110
-13076,2017-03-31,1796,8.8105
-13715,2017-03-31,1797,8.8075
-4352,2017-03-31,1798,8.8050
-2072,2017-03-31,1799,8.8025
-2753,2017-03-31,1800,8.7900
-9767,2017-03-31,1801,8.7875
-11232,2017-03-31,1802,8.7865
-4179,2017-03-31,1803,8.7835
-9956,2017-03-31,1803,8.7835
-12473,2017-03-31,1805,8.7770
-10555,2017-03-31,1806,8.7740
-3330,2017-03-31,1807,8.7700
-10886,2017-03-31,1808,8.7675
-6348,2017-03-31,1809,8.7665
-4126,2017-03-31,1810,8.7660
-6354,2017-03-31,1811,8.7505
-15644,2017-03-31,1812,8.7475
-1603,2017-03-31,1813,8.7390
-9339,2017-03-31,1814,8.7385
-3153,2017-03-31,1815,8.7350
-13249,2017-03-31,1816,8.7300
-4097,2017-03-31,1817,8.7275
-14971,2017-03-31,1818,8.7215
-2470,2017-03-31,1819,8.7030
-9118,2017-03-31,1820,8.7005
-578,2017-03-31,1821,8.7000
-10428,2017-03-31,1822,8.6885
-2803,2017-03-31,1823,8.6820
-3829,2017-03-31,1824,8.6550
-1246,2017-03-31,1825,8.6525
-11478,2017-03-31,1826,8.6490
-1779,2017-03-31,1827,8.6210
-10497,2017-03-31,1828,8.6160
-2278,2017-03-31,1829,8.6135
-6033,2017-03-31,1830,8.5975
-12423,2017-03-31,1831,8.5865
-1823,2017-03-31,1832,8.5825
-5785,2017-03-31,1833,8.5740
-1938,2017-03-31,1834,8.5700
-8303,2017-03-31,1835,8.5660
-10166,2017-03-31,1836,8.5650
-6634,2017-03-31,1837,8.5645
-2224,2017-03-31,1838,8.5620
-4219,2017-03-31,1839,8.5545
-5889,2017-03-31,1840,8.5525
-13270,2017-03-31,1841,8.5490
-16939,2017-03-31,1842,8.5425
-11444,2017-03-31,1843,8.5380
-1126,2017-03-31,1844,8.5345
-5561,2017-03-31,1845,8.5270
-1608,2017-03-31,1846,8.5230
-15760,2017-03-31,1847,8.5125
-8128,2017-03-31,1848,8.4870
-12660,2017-03-31,1849,8.4845
-4484,2017-03-31,1850,8.4725
-14374,2017-03-31,1851,8.4710
-5899,2017-03-31,1852,8.4700
-11451,2017-03-31,1853,8.4685
-7313,2017-03-31,1854,8.4580
-7494,2017-03-31,1855,8.4565
-16371,2017-03-31,1856,8.4485
-16213,2017-03-31,1857,8.4450
-7239,2017-03-31,1858,8.4430
-3875,2017-03-31,1859,8.4325
-1093,2017-03-31,1860,8.4135
-3682,2017-03-31,1861,8.4040
-17301,2017-03-31,1862,8.4025
-12958,2017-03-31,1863,8.4000
-5863,2017-03-31,1864,8.3770
-12515,2017-03-31,1865,8.3755
-9025,2017-03-31,1866,8.3735
-5340,2017-03-31,1867,8.3720
-5935,2017-03-31,1868,8.3705
-7621,2017-03-31,1869,8.3650
-13956,2017-03-31,1869,8.3650
-2211,2017-03-31,1871,8.3625
-13462,2017-03-31,1872,8.3540
-16675,2017-03-31,1873,8.3265
-7810,2017-03-31,1874,8.3170
-10862,2017-03-31,1875,8.3130
-4969,2017-03-31,1876,8.3115
-9012,2017-03-31,1877,8.3085
-7486,2017-03-31,1878,8.2995
-6622,2017-03-31,1879,8.2950
-5648,2017-03-31,1880,8.2940
-7988,2017-03-31,1881,8.2855
-8042,2017-03-31,1882,8.2845
-16373,2017-03-31,1883,8.2760
-6447,2017-03-31,1884,8.2755
-7542,2017-03-31,1885,8.2700
-12755,2017-03-31,1886,8.2665
-9466,2017-03-31,1887,8.2600
-14694,2017-03-31,1888,8.2560
-9122,2017-03-31,1889,8.2475
-9876,2017-03-31,1890,8.2435
-15721,2017-03-31,1891,8.2395
-2656,2017-03-31,1892,8.2335
-14375,2017-03-31,1893,8.2300
-1598,2017-03-31,1894,8.2260
-6657,2017-03-31,1895,8.2210
-14660,2017-03-31,1896,8.2200
-16886,2017-03-31,1897,8.2180
-14458,2017-03-31,1898,8.2155
-2619,2017-03-31,1899,8.2125
-14090,2017-03-31,1899,8.2125
-5280,2017-03-31,1901,8.2075
-12872,2017-03-31,1902,8.2055
-7752,2017-03-31,1903,8.2000
-8227,2017-03-31,1904,8.1935
-15402,2017-03-31,1905,8.1900
-1044,2017-03-31,1906,8.1790
-7301,2017-03-31,1907,8.1735
-9996,2017-03-31,1908,8.1700
-1219,2017-03-31,1909,8.1670
-7043,2017-03-31,1910,8.1640
-14534,2017-03-31,1911,8.1575
-15107,2017-03-31,1912,8.1550
-14401,2017-03-31,1913,8.1545
-10003,2017-03-31,1914,8.1385
-7991,2017-03-31,1915,8.1380
-6564,2017-03-31,1916,8.1340
-15514,2017-03-31,1917,8.1325
-14528,2017-03-31,1918,8.1285
-2559,2017-03-31,1919,8.1210
-5499,2017-03-31,1920,8.1175
-7628,2017-03-31,1921,8.1115
-1923,2017-03-31,1922,8.1100
-15632,2017-03-31,1923,8.1075
-12002,2017-03-31,1924,8.1070
-2523,2017-03-31,1925,8.1060
-2786,2017-03-31,1926,8.1045
-15931,2017-03-31,1927,8.0985
-2277,2017-03-31,1928,8.0930
-15655,2017-03-31,1929,8.0875
-4562,2017-03-31,1930,8.0830
-2764,2017-03-31,1931,8.0730
-9228,2017-03-31,1932,8.0700
-2451,2017-03-31,1933,8.0675
-15055,2017-03-31,1934,8.0655
-2730,2017-03-31,1935,8.0650
-1528,2017-03-31,1936,8.0550
-8247,2017-03-31,1937,8.0520
-5674,2017-03-31,1938,8.0495
-6087,2017-03-31,1939,8.0475
-6157,2017-03-31,1940,8.0455
-7185,2017-03-31,1941,8.0410
-17060,2017-03-31,1942,8.0375
-1149,2017-03-31,1943,8.0325
-7656,2017-03-31,1944,8.0175
-7322,2017-03-31,1945,8.0160
-1597,2017-03-31,1946,8.0085
-14866,2017-03-31,1947,8.0070
-2896,2017-03-31,1948,8.0005
-14527,2017-03-31,1949,7.9985
-6003,2017-03-31,1950,7.9955
-4092,2017-03-31,1951,7.9940
-13651,2017-03-31,1952,7.9915
-1142,2017-03-31,1953,7.9865
-2749,2017-03-31,1954,7.9825
-14862,2017-03-31,1955,7.9770
-10551,2017-03-31,1956,7.9375
-13695,2017-03-31,1957,7.9350
-9020,2017-03-31,1958,7.9330
-7087,2017-03-31,1959,7.9280
-10879,2017-03-31,1960,7.9225
-2332,2017-03-31,1961,7.9075
-16707,2017-03-31,1962,7.8985
-4290,2017-03-31,1963,7.8950
-9736,2017-03-31,1963,7.8950
-4441,2017-03-31,1965,7.8935
-2851,2017-03-31,1966,7.8825
-10819,2017-03-31,1966,7.8825
-15235,2017-03-31,1968,7.8810
-7928,2017-03-31,1969,7.8805
-7029,2017-03-31,1970,7.8725
-11494,2017-03-31,1971,7.8705
-5338,2017-03-31,1972,7.8700
-2687,2017-03-31,1973,7.8675
-1892,2017-03-31,1974,7.8605
-1571,2017-03-31,1975,7.8580
-7965,2017-03-31,1976,7.8530
-16659,2017-03-31,1977,7.8525
-4872,2017-03-31,1978,7.8450
-6599,2017-03-31,1979,7.8430
-7663,2017-03-31,1979,7.8430
-6323,2017-03-31,1981,7.8415
-4119,2017-03-31,1982,7.8250
-5376,2017-03-31,1983,7.8245
-2926,2017-03-31,1984,7.8220
-2354,2017-03-31,1985,7.8175
-7970,2017-03-31,1986,7.8130
-4857,2017-03-31,1987,7.8120
-18128,2017-03-31,1988,7.8000
-1455,2017-03-31,1989,7.7960
-2526,2017-03-31,1990,7.7885
-5953,2017-03-31,1991,7.7800
-9520,2017-03-31,1992,7.7790
-7520,2017-03-31,1993,7.7750
-5712,2017-03-31,1994,7.7690
-5021,2017-03-31,1995,7.7685
-4164,2017-03-31,1996,7.7645
-11603,2017-03-31,1997,7.7630
-9096,2017-03-31,1998,7.7575
-5211,2017-03-31,1999,7.7525
-11726,2017-03-31,2000,7.7485
+1661,2017-03-31,9,444.3795
+6706,2017-03-31,10,441.2715
+6341,2017-03-31,11,429.4550
+8158,2017-03-31,12,410.1510
+8203,2017-03-31,13,397.1815
+6973,2017-03-31,14,391.9780
+7291,2017-03-31,15,387.3875
+4108,2017-03-31,16,375.0215
+4250,2017-03-31,17,373.5535
+5056,2017-03-31,18,371.7060
+6815,2017-03-31,19,369.2235
+4740,2017-03-31,20,363.4255
+5176,2017-03-31,21,362.6645
+11319,2017-03-31,22,358.7405
+4451,2017-03-31,23,346.8620
+5611,2017-03-31,24,342.9840
+5341,2017-03-31,25,318.9705
+2806,2017-03-31,26,313.7665
+5363,2017-03-31,27,304.2330
+6887,2017-03-31,28,297.6550
+2121,2017-03-31,29,285.2675
+14728,2017-03-31,30,274.4010
+10085,2017-03-31,31,270.6590
+1539,2017-03-31,32,266.6180
+9146,2017-03-31,33,256.9180
+7242,2017-03-31,34,252.4140
+7811,2017-03-31,35,252.3275
+6540,2017-03-31,36,247.2095
+9550,2017-03-31,37,242.6940
+7431,2017-03-31,38,235.0445
+12450,2017-03-31,39,231.8770
+6909,2017-03-31,40,226.9065
+6795,2017-03-31,41,222.2575
+6551,2017-03-31,42,220.2810
+4922,2017-03-31,43,215.5815
+9138,2017-03-31,44,196.8535
+10054,2017-03-31,45,193.3490
+1347,2017-03-31,46,192.2975
+7869,2017-03-31,47,188.8975
+5111,2017-03-31,48,185.9410
+5856,2017-03-31,49,185.8160
+7849,2017-03-31,50,185.3850
+2013,2017-03-31,51,182.9170
+1223,2017-03-31,52,180.7460
+5069,2017-03-31,53,177.0215
+4842,2017-03-31,54,173.5710
+9755,2017-03-31,55,171.5265
+1726,2017-03-31,56,170.9240
+6554,2017-03-31,57,168.9005
+5574,2017-03-31,58,168.7520
+5374,2017-03-31,59,168.3285
+8117,2017-03-31,60,165.7050
+4665,2017-03-31,61,165.6745
+7603,2017-03-31,62,165.5185
+5084,2017-03-31,63,165.0530
+4535,2017-03-31,64,164.3920
+4163,2017-03-31,65,163.0410
+1138,2017-03-31,66,162.2995
+7796,2017-03-31,67,160.5390
+10370,2017-03-31,68,158.6450
+8485,2017-03-31,69,157.5225
+13140,2017-03-31,70,154.7310
+2966,2017-03-31,71,154.7235
+11550,2017-03-31,72,152.5295
+4022,2017-03-31,73,151.3710
+10117,2017-03-31,74,146.6965
+15922,2017-03-31,75,145.5250
+4699,2017-03-31,76,144.6925
+7341,2017-03-31,77,142.2600
+6873,2017-03-31,78,142.0785
+4588,2017-03-31,79,137.8710
+7809,2017-03-31,80,137.4520
+9549,2017-03-31,81,137.4190
+8195,2017-03-31,82,136.9795
+10095,2017-03-31,83,136.8000
+13139,2017-03-31,84,136.7810
+1206,2017-03-31,85,135.7140
+5520,2017-03-31,86,135.5520
+1502,2017-03-31,87,135.4670
+7827,2017-03-31,88,133.2250
+5732,2017-03-31,89,132.6550
+2934,2017-03-31,90,131.7305
+6751,2017-03-31,91,130.6145
+3960,2017-03-31,92,129.6990
+7725,2017-03-31,93,129.1745
+6526,2017-03-31,94,128.4070
+5310,2017-03-31,95,127.4195
+12154,2017-03-31,96,127.0515
+2904,2017-03-31,97,125.3045
+15595,2017-03-31,98,121.4450
+7818,2017-03-31,99,120.3295
+11104,2017-03-31,100,119.7990
+5708,2017-03-31,101,119.6960
+14234,2017-03-31,102,119.0460
+4527,2017-03-31,103,119.0410
+2912,2017-03-31,104,117.9385
+3497,2017-03-31,105,117.4235
+13438,2017-03-31,106,116.7400
+8312,2017-03-31,107,116.2360
+10793,2017-03-31,108,114.3235
+5718,2017-03-31,109,114.2310
+4762,2017-03-31,110,112.9525
+3266,2017-03-31,111,108.7145
+4109,2017-03-31,112,108.5360
+8769,2017-03-31,113,108.0465
+5624,2017-03-31,114,107.8435
+13709,2017-03-31,115,107.1515
+6994,2017-03-31,116,107.0400
+6845,2017-03-31,117,106.4465
+2673,2017-03-31,118,105.7620
+1128,2017-03-31,119,105.6785
+7782,2017-03-31,120,105.6705
+4212,2017-03-31,121,105.6415
+8294,2017-03-31,122,105.6120
+5701,2017-03-31,123,105.3580
+14619,2017-03-31,124,104.2725
+6648,2017-03-31,125,103.9855
+4735,2017-03-31,126,103.1045
+1840,2017-03-31,127,102.6110
+7044,2017-03-31,128,101.9035
+2666,2017-03-31,129,101.8140
+6954,2017-03-31,130,101.6835
+2727,2017-03-31,131,100.7335
+7025,2017-03-31,132,100.0775
+10570,2017-03-31,133,99.7650
+1807,2017-03-31,134,99.6160
+3184,2017-03-31,135,98.9215
+18197,2017-03-31,136,98.9000
+15621,2017-03-31,137,98.4955
+5059,2017-03-31,138,97.9730
+12362,2017-03-31,139,97.3140
+9357,2017-03-31,140,97.2545
+5534,2017-03-31,141,96.9775
+3523,2017-03-31,142,95.9005
+5423,2017-03-31,143,94.5655
+1831,2017-03-31,144,93.4125
+8950,2017-03-31,145,92.8640
+6629,2017-03-31,146,92.8420
+14885,2017-03-31,147,92.3590
+3345,2017-03-31,148,92.1680
+2501,2017-03-31,149,91.9700
+1865,2017-03-31,150,91.9050
+6346,2017-03-31,151,91.8080
+2827,2017-03-31,152,91.2325
+8549,2017-03-31,153,91.1010
+4531,2017-03-31,154,90.6025
+4887,2017-03-31,155,90.1345
+5830,2017-03-31,156,89.4175
+5314,2017-03-31,157,89.2175
+12899,2017-03-31,158,88.2265
+6543,2017-03-31,159,88.2235
+5739,2017-03-31,160,87.9855
+4303,2017-03-31,161,87.3815
+2671,2017-03-31,162,87.2310
+5282,2017-03-31,163,87.2170
+5307,2017-03-31,164,87.0865
+5670,2017-03-31,165,86.4620
+17134,2017-03-31,165,86.4620
+6542,2017-03-31,167,85.9430
+8978,2017-03-31,168,85.7030
+12152,2017-03-31,169,85.1430
+11471,2017-03-31,170,85.1150
+5446,2017-03-31,171,84.4560
+12999,2017-03-31,172,84.0360
+3644,2017-03-31,173,83.4055
+6620,2017-03-31,174,82.3830
+7544,2017-03-31,175,82.2170
+6800,2017-03-31,176,81.4750
+10534,2017-03-31,177,81.4315
+3978,2017-03-31,178,81.2990
+1749,2017-03-31,179,80.9805
+7283,2017-03-31,180,80.2180
+5691,2017-03-31,181,80.1215
+4731,2017-03-31,182,79.7080
+2846,2017-03-31,183,79.4225
+4405,2017-03-31,184,79.4145
+2166,2017-03-31,185,78.2865
+3787,2017-03-31,186,77.5825
+12123,2017-03-31,187,77.5350
+3401,2017-03-31,188,77.1300
+2496,2017-03-31,189,76.5335
+7646,2017-03-31,190,76.3865
+5264,2017-03-31,191,76.0390
+11769,2017-03-31,192,75.9885
+4802,2017-03-31,193,75.5925
+4563,2017-03-31,194,75.4215
+5378,2017-03-31,195,74.9335
+2460,2017-03-31,196,74.9285
+4242,2017-03-31,197,74.0895
+2977,2017-03-31,198,73.9930
+3423,2017-03-31,199,73.7280
+5505,2017-03-31,200,73.6825
+6895,2017-03-31,201,73.6580
+2807,2017-03-31,202,73.6035
+7475,2017-03-31,203,73.5920
+1220,2017-03-31,204,72.3835
+2831,2017-03-31,205,72.3080
+2804,2017-03-31,206,72.2355
+1054,2017-03-31,207,71.9105
+3546,2017-03-31,208,71.5415
+6621,2017-03-31,209,71.4100
+5386,2017-03-31,210,70.6390
+4198,2017-03-31,211,70.4940
+3815,2017-03-31,212,69.0430
+11903,2017-03-31,213,68.9045
+5695,2017-03-31,214,68.8640
+5329,2017-03-31,215,68.6500
+2683,2017-03-31,216,68.2335
+5400,2017-03-31,217,67.8930
+4110,2017-03-31,218,67.6015
+6689,2017-03-31,219,67.0985
+7722,2017-03-31,220,66.3250
+10533,2017-03-31,221,66.2610
+12474,2017-03-31,222,66.2490
+4593,2017-03-31,223,66.0775
+5989,2017-03-31,224,65.4630
+15120,2017-03-31,225,64.7920
+9643,2017-03-31,226,64.4145
+4431,2017-03-31,227,63.9695
+2158,2017-03-31,228,63.8530
+6522,2017-03-31,229,63.8135
+9828,2017-03-31,230,63.4620
+2894,2017-03-31,231,63.4300
+3633,2017-03-31,232,63.2810
+11600,2017-03-31,233,62.4605
+7710,2017-03-31,234,62.3430
+3549,2017-03-31,235,62.2685
+4165,2017-03-31,236,61.7840
+6830,2017-03-31,237,61.5290
+6801,2017-03-31,238,61.4160
+16317,2017-03-31,239,61.2185
+4602,2017-03-31,240,61.1425
+2597,2017-03-31,241,61.0030
+6812,2017-03-31,242,60.4290
+6923,2017-03-31,243,60.3480
+4684,2017-03-31,244,60.3155
+1945,2017-03-31,245,60.1205
+1617,2017-03-31,246,60.0305
+8434,2017-03-31,247,59.9695
+7246,2017-03-31,248,59.8710
+7215,2017-03-31,249,59.6910
+9822,2017-03-31,250,59.6875
+7860,2017-03-31,251,59.6765
+2495,2017-03-31,252,59.6515
+1208,2017-03-31,253,59.6140
+1739,2017-03-31,254,59.3285
+7090,2017-03-31,255,58.9245
+6131,2017-03-31,256,58.7135
+10721,2017-03-31,257,57.8800
+7526,2017-03-31,258,57.7890
+5615,2017-03-31,259,57.5105
+2698,2017-03-31,260,57.4625
+4696,2017-03-31,261,57.3685
+10444,2017-03-31,262,57.0740
+2650,2017-03-31,263,57.0735
+1381,2017-03-31,264,56.8485
+8283,2017-03-31,265,56.7525
+10171,2017-03-31,266,56.6145
+3389,2017-03-31,267,56.3120
+7052,2017-03-31,268,56.0775
+3920,2017-03-31,269,55.9770
+14540,2017-03-31,270,55.6590
+8243,2017-03-31,271,55.3395
+1483,2017-03-31,272,55.0760
+4360,2017-03-31,273,55.0070
+7926,2017-03-31,274,54.9260
+1705,2017-03-31,275,53.6610
+7190,2017-03-31,276,53.6475
+9424,2017-03-31,277,53.5240
+6915,2017-03-31,278,53.5155
+16829,2017-03-31,279,53.3375
+13074,2017-03-31,280,53.3110
+10450,2017-03-31,281,53.1720
+3185,2017-03-31,282,53.0825
+5464,2017-03-31,283,53.0380
+2667,2017-03-31,284,53.0000
+7854,2017-03-31,285,52.9105
+3499,2017-03-31,286,52.7500
+3542,2017-03-31,287,52.6690
+2823,2017-03-31,288,52.5655
+6765,2017-03-31,289,52.5650
+1781,2017-03-31,290,52.5245
+8308,2017-03-31,291,52.3555
+11428,2017-03-31,292,52.3255
+8593,2017-03-31,293,52.2480
+2174,2017-03-31,294,52.2445
+7370,2017-03-31,295,52.2215
+4906,2017-03-31,296,52.1045
+11809,2017-03-31,297,51.9400
+1171,2017-03-31,298,51.8925
+2833,2017-03-31,299,51.4680
+3064,2017-03-31,300,51.4650
+2262,2017-03-31,301,51.4130
+4852,2017-03-31,302,51.1655
+2519,2017-03-31,303,51.0945
+10209,2017-03-31,304,50.8235
+2757,2017-03-31,305,50.7975
+5730,2017-03-31,306,50.7300
+4547,2017-03-31,307,50.7200
+10252,2017-03-31,308,50.5605
+7801,2017-03-31,309,50.3785
+8078,2017-03-31,310,50.2085
+10105,2017-03-31,311,49.9935
+6274,2017-03-31,312,49.9915
+12129,2017-03-31,313,49.9025
+3206,2017-03-31,314,49.8100
+4632,2017-03-31,315,49.7815
+5649,2017-03-31,316,49.7385
+1288,2017-03-31,317,49.3775
+2794,2017-03-31,318,49.2965
+2703,2017-03-31,319,49.0980
+3881,2017-03-31,320,48.9720
+10023,2017-03-31,321,48.8510
+7815,2017-03-31,322,48.8030
+5170,2017-03-31,323,48.7250
+6876,2017-03-31,324,48.6990
+3529,2017-03-31,325,48.6520
+5454,2017-03-31,326,48.6200
+4430,2017-03-31,327,48.4375
+2976,2017-03-31,328,48.1150
+6705,2017-03-31,329,48.0660
+1019,2017-03-31,330,47.9745
+5568,2017-03-31,331,47.8765
+4949,2017-03-31,332,47.8345
+6904,2017-03-31,333,47.7250
+2809,2017-03-31,334,47.5730
+11296,2017-03-31,335,47.3275
+4043,2017-03-31,336,47.2190
+7794,2017-03-31,337,47.0865
+1311,2017-03-31,338,47.0440
+12145,2017-03-31,339,46.9000
+7729,2017-03-31,340,46.8045
+3847,2017-03-31,341,46.7195
+2497,2017-03-31,342,46.4920
+3454,2017-03-31,343,46.1910
+4553,2017-03-31,344,46.1400
+13412,2017-03-31,345,45.8905
+15976,2017-03-31,346,45.8470
+4707,2017-03-31,347,45.8205
+2642,2017-03-31,348,45.8145
+2933,2017-03-31,349,45.7015
+3724,2017-03-31,350,45.5885
+1291,2017-03-31,351,45.4870
+7642,2017-03-31,352,45.3275
+5523,2017-03-31,353,45.2400
+2515,2017-03-31,354,45.2260
+5226,2017-03-31,355,45.0990
+3003,2017-03-31,356,44.9165
+2395,2017-03-31,357,44.8970
+3029,2017-03-31,358,44.8065
+6963,2017-03-31,359,44.4855
+2382,2017-03-31,360,44.3885
+13828,2017-03-31,361,44.2415
+9491,2017-03-31,362,44.2385
+6225,2017-03-31,363,44.1835
+12009,2017-03-31,364,44.0570
+4365,2017-03-31,365,43.9910
+4712,2017-03-31,366,43.9300
+8341,2017-03-31,367,43.6730
+8182,2017-03-31,368,43.5740
+4682,2017-03-31,369,43.5650
+6746,2017-03-31,370,43.5400
+12272,2017-03-31,371,43.4330
+4797,2017-03-31,372,43.4205
+5675,2017-03-31,373,43.3165
+9430,2017-03-31,374,43.0830
+7779,2017-03-31,375,42.9710
+2489,2017-03-31,376,42.6280
+4042,2017-03-31,377,42.3945
+15519,2017-03-31,378,42.2395
+10251,2017-03-31,379,42.0085
+15511,2017-03-31,380,41.9340
+2631,2017-03-31,381,41.9165
+16645,2017-03-31,382,41.4270
+5944,2017-03-31,383,41.2400
+2093,2017-03-31,384,41.1825
+9562,2017-03-31,385,41.1380
+2018,2017-03-31,386,41.1295
+7777,2017-03-31,387,40.8710
+3696,2017-03-31,388,40.8240
+1627,2017-03-31,389,40.6425
+9387,2017-03-31,390,40.5740
+2970,2017-03-31,391,40.5325
+13661,2017-03-31,392,40.5120
+16259,2017-03-31,393,40.2875
+3231,2017-03-31,394,39.9300
+6249,2017-03-31,395,39.8620
+5877,2017-03-31,396,39.6725
+3232,2017-03-31,397,39.6160
+4643,2017-03-31,398,39.5895
+4111,2017-03-31,399,39.4775
+2110,2017-03-31,400,39.4375
+7221,2017-03-31,401,39.3890
+8911,2017-03-31,402,39.3725
+7891,2017-03-31,403,39.2155
+1272,2017-03-31,404,39.1240
+6129,2017-03-31,405,39.1230
+2524,2017-03-31,406,39.1160
+13071,2017-03-31,407,39.1040
+4347,2017-03-31,408,39.0980
+9835,2017-03-31,409,38.8630
+11934,2017-03-31,410,38.7610
+10794,2017-03-31,411,38.6565
+3562,2017-03-31,412,38.5885
+3992,2017-03-31,413,38.5265
+12320,2017-03-31,414,38.5065
+8793,2017-03-31,415,38.5060
+8210,2017-03-31,416,38.4775
+6334,2017-03-31,417,38.3480
+4751,2017-03-31,418,38.2780
+1030,2017-03-31,419,38.2550
+1283,2017-03-31,420,38.2380
+2644,2017-03-31,421,38.2170
+9568,2017-03-31,422,38.2015
+7591,2017-03-31,423,38.1840
+3971,2017-03-31,424,38.0850
+3775,2017-03-31,425,38.0800
+1224,2017-03-31,426,37.9340
+9418,2017-03-31,427,37.8805
+14286,2017-03-31,428,37.8610
+5431,2017-03-31,429,37.7240
+3525,2017-03-31,430,37.4670
+13882,2017-03-31,431,37.3080
+4413,2017-03-31,432,37.2795
+5527,2017-03-31,433,36.7270
+1826,2017-03-31,434,36.6455
+1433,2017-03-31,435,36.6235
+6978,2017-03-31,436,36.5405
+5353,2017-03-31,437,36.4590
+6112,2017-03-31,438,36.4210
+11834,2017-03-31,438,36.4210
+8119,2017-03-31,440,36.4045
+7114,2017-03-31,441,36.3520
+6707,2017-03-31,442,36.2945
+14481,2017-03-31,443,36.2480
+10937,2017-03-31,444,36.1740
+2546,2017-03-31,445,36.1260
+8350,2017-03-31,446,36.0885
+4427,2017-03-31,447,36.0510
+9594,2017-03-31,448,36.0345
+11092,2017-03-31,449,35.9460
+1345,2017-03-31,450,35.9105
+12983,2017-03-31,451,35.8880
+3068,2017-03-31,452,35.8255
+13060,2017-03-31,453,35.8200
+7109,2017-03-31,454,35.7485
+16184,2017-03-31,455,35.7470
+8271,2017-03-31,456,35.7340
+2774,2017-03-31,457,35.6150
+4509,2017-03-31,458,35.5620
+2723,2017-03-31,459,35.5020
+6693,2017-03-31,460,35.4335
+16380,2017-03-31,461,35.3750
+7209,2017-03-31,462,35.1975
+5118,2017-03-31,463,35.0770
+15477,2017-03-31,464,34.8965
+3104,2017-03-31,465,34.8480
+6080,2017-03-31,466,34.6855
+12357,2017-03-31,467,34.6850
+1189,2017-03-31,468,34.6385
+3434,2017-03-31,469,34.5310
+5893,2017-03-31,470,34.4290
+3455,2017-03-31,471,34.3485
+14845,2017-03-31,472,34.3185
+1508,2017-03-31,473,34.1600
+3338,2017-03-31,474,34.1525
+4463,2017-03-31,475,33.9380
+4160,2017-03-31,476,33.8880
+5202,2017-03-31,477,33.8835
+1727,2017-03-31,478,33.8490
+4601,2017-03-31,479,33.7515
+2919,2017-03-31,480,33.7435
+2219,2017-03-31,481,33.7155
+2959,2017-03-31,482,33.6515
+3096,2017-03-31,483,33.6300
+5326,2017-03-31,484,33.5815
+6507,2017-03-31,485,33.5570
+16069,2017-03-31,486,33.5065
+4143,2017-03-31,487,33.3600
+5017,2017-03-31,488,33.2870
+7405,2017-03-31,489,33.1950
+1718,2017-03-31,490,33.1090
+9797,2017-03-31,491,33.0610
+11656,2017-03-31,492,33.0315
+12127,2017-03-31,493,32.9860
+14276,2017-03-31,494,32.9415
+1912,2017-03-31,495,32.8090
+7099,2017-03-31,496,32.7815
+4063,2017-03-31,497,32.7190
+3532,2017-03-31,498,32.5610
+1643,2017-03-31,499,32.4810
+16475,2017-03-31,500,32.4570
+6703,2017-03-31,501,32.4555
+16875,2017-03-31,502,32.3515
+12846,2017-03-31,503,32.3295
+8297,2017-03-31,504,32.3115
+7271,2017-03-31,505,32.2675
+3020,2017-03-31,506,32.2385
+6539,2017-03-31,507,32.0980
+13037,2017-03-31,508,32.0000
+4772,2017-03-31,509,31.8840
+2663,2017-03-31,510,31.7795
+6306,2017-03-31,511,31.7495
+1305,2017-03-31,512,31.6680
+6356,2017-03-31,513,31.6425
+5483,2017-03-31,514,31.6415
+4559,2017-03-31,515,31.5750
+5900,2017-03-31,516,31.5055
+1373,2017-03-31,517,31.5045
+2676,2017-03-31,518,31.4125
+5403,2017-03-31,519,31.3425
+13364,2017-03-31,520,31.3055
+4683,2017-03-31,521,31.2870
+1234,2017-03-31,522,31.2200
+1952,2017-03-31,523,31.1510
+4660,2017-03-31,524,31.1335
+5023,2017-03-31,525,30.9570
+4319,2017-03-31,526,30.8640
+14783,2017-03-31,527,30.8165
+3103,2017-03-31,528,30.7810
+16454,2017-03-31,529,30.6900
+1286,2017-03-31,530,30.4730
+11479,2017-03-31,531,30.4550
+1730,2017-03-31,532,30.3365
+7989,2017-03-31,533,30.3360
+15757,2017-03-31,534,30.2660
+4127,2017-03-31,535,30.2475
+17155,2017-03-31,536,30.2265
+11109,2017-03-31,537,30.1865
+1408,2017-03-31,538,30.0940
+10472,2017-03-31,539,30.0520
+1577,2017-03-31,540,30.0240
+10217,2017-03-31,541,30.0225
+5519,2017-03-31,542,29.9900
+16140,2017-03-31,543,29.9395
+14420,2017-03-31,544,29.9315
+6128,2017-03-31,545,29.8810
+17298,2017-03-31,546,29.8285
+3763,2017-03-31,547,29.6415
+2324,2017-03-31,548,29.6190
+6714,2017-03-31,549,29.6075
+1534,2017-03-31,550,29.5670
+6877,2017-03-31,551,29.4915
+3909,2017-03-31,552,29.4665
+3618,2017-03-31,553,29.4655
+6797,2017-03-31,554,29.4505
+4329,2017-03-31,555,29.3900
+6090,2017-03-31,556,29.3340
+16070,2017-03-31,557,29.3135
+14250,2017-03-31,558,29.2070
+11591,2017-03-31,559,29.1360
+11800,2017-03-31,560,29.1105
+1397,2017-03-31,561,29.0735
+3939,2017-03-31,562,29.0570
+6818,2017-03-31,563,28.9775
+6147,2017-03-31,564,28.9150
+2784,2017-03-31,565,28.7830
+3621,2017-03-31,566,28.7780
+1641,2017-03-31,567,28.6425
+14782,2017-03-31,568,28.5715
+6338,2017-03-31,569,28.5540
+9422,2017-03-31,570,28.4050
+12196,2017-03-31,571,28.3215
+4798,2017-03-31,572,28.2785
+8370,2017-03-31,573,28.1625
+5242,2017-03-31,574,28.0830
+4943,2017-03-31,575,28.0815
+3422,2017-03-31,576,28.0560
+3823,2017-03-31,577,27.9835
+6414,2017-03-31,578,27.9460
+4396,2017-03-31,579,27.9060
+6355,2017-03-31,580,27.8805
+7401,2017-03-31,581,27.8775
+4040,2017-03-31,582,27.8000
+4035,2017-03-31,583,27.7655
+2223,2017-03-31,584,27.7095
+6598,2017-03-31,585,27.6845
+8241,2017-03-31,586,27.6415
+3933,2017-03-31,587,27.6340
+4630,2017-03-31,588,27.5490
+1269,2017-03-31,589,27.5470
+7686,2017-03-31,590,27.3740
+16183,2017-03-31,591,27.3470
+4294,2017-03-31,592,27.3445
+4261,2017-03-31,593,27.3265
+7543,2017-03-31,594,27.2750
+8450,2017-03-31,595,27.2120
+4284,2017-03-31,596,27.1935
+3650,2017-03-31,597,27.1900
+2921,2017-03-31,598,27.1760
+2760,2017-03-31,599,27.1415
+4144,2017-03-31,600,27.1220
+3464,2017-03-31,601,27.1135
+1297,2017-03-31,602,27.0690
+3496,2017-03-31,603,27.0260
+5487,2017-03-31,604,26.9920
+7687,2017-03-31,605,26.9885
+2580,2017-03-31,606,26.9850
+3820,2017-03-31,607,26.9440
+5248,2017-03-31,608,26.8900
+2157,2017-03-31,609,26.8630
+17100,2017-03-31,610,26.8365
+6664,2017-03-31,611,26.7990
+8144,2017-03-31,612,26.6850
+4124,2017-03-31,613,26.6010
+5213,2017-03-31,614,26.5870
+4732,2017-03-31,615,26.5570
+7691,2017-03-31,616,26.5360
+7563,2017-03-31,617,26.5315
+8931,2017-03-31,618,26.5135
+3085,2017-03-31,619,26.4720
+8057,2017-03-31,620,26.4135
+5070,2017-03-31,621,26.3895
+10335,2017-03-31,622,26.3755
+13570,2017-03-31,623,26.3075
+2928,2017-03-31,624,26.2730
+3707,2017-03-31,625,26.2525
+15715,2017-03-31,626,26.1890
+6077,2017-03-31,627,26.1550
+9930,2017-03-31,628,26.1460
+5156,2017-03-31,629,26.1030
+4157,2017-03-31,630,26.0510
+4820,2017-03-31,631,26.0330
+16456,2017-03-31,632,25.9655
+5352,2017-03-31,633,25.9380
+3780,2017-03-31,634,25.9365
+6758,2017-03-31,635,25.8830
+3211,2017-03-31,636,25.8730
+4416,2017-03-31,637,25.8655
+5221,2017-03-31,638,25.8405
+3049,2017-03-31,639,25.7980
+10809,2017-03-31,640,25.7295
+15344,2017-03-31,641,25.6840
+6079,2017-03-31,642,25.6775
+11610,2017-03-31,643,25.6150
+10563,2017-03-31,644,25.5400
+11652,2017-03-31,645,25.5215
+2518,2017-03-31,646,25.4995
+12634,2017-03-31,647,25.4810
+4948,2017-03-31,648,25.4355
+7004,2017-03-31,649,25.4345
+12006,2017-03-31,650,25.4320
+9903,2017-03-31,651,25.4110
+9303,2017-03-31,652,25.3895
+3822,2017-03-31,653,25.3770
+9229,2017-03-31,654,25.3225
+1385,2017-03-31,655,25.1920
+1037,2017-03-31,656,25.1485
+4011,2017-03-31,657,25.0305
+3807,2017-03-31,658,25.0160
+14369,2017-03-31,659,24.9660
+4474,2017-03-31,660,24.9530
+14167,2017-03-31,661,24.9465
+4741,2017-03-31,662,24.9095
+2507,2017-03-31,663,24.8675
+15601,2017-03-31,664,24.8580
+2646,2017-03-31,665,24.8380
+3168,2017-03-31,666,24.8305
+14753,2017-03-31,667,24.7500
+8075,2017-03-31,668,24.6420
+1674,2017-03-31,669,24.6300
+3821,2017-03-31,670,24.5130
+2891,2017-03-31,671,24.4880
+7042,2017-03-31,672,24.4800
+15802,2017-03-31,673,24.4780
+8166,2017-03-31,674,24.3265
+10554,2017-03-31,675,24.3050
+1264,2017-03-31,676,24.2385
+1486,2017-03-31,677,24.1730
+2820,2017-03-31,678,24.1720
+8619,2017-03-31,679,24.1455
+6659,2017-03-31,680,24.1335
+17625,2017-03-31,681,24.1310
+10938,2017-03-31,682,24.1215
+7812,2017-03-31,683,24.0535
+6116,2017-03-31,684,24.0510
+5404,2017-03-31,685,24.0005
+7555,2017-03-31,686,23.9050
+17361,2017-03-31,687,23.8890
+12012,2017-03-31,688,23.8795
+1457,2017-03-31,689,23.8745
+4240,2017-03-31,690,23.8355
+16859,2017-03-31,690,23.8355
+5996,2017-03-31,692,23.8170
+6488,2017-03-31,693,23.8120
+6097,2017-03-31,694,23.7950
+7277,2017-03-31,695,23.7765
+3481,2017-03-31,696,23.7525
+7033,2017-03-31,697,23.6075
+8411,2017-03-31,698,23.5865
+8945,2017-03-31,699,23.5500
+14882,2017-03-31,700,23.5335
+4279,2017-03-31,701,23.4350
+11932,2017-03-31,702,23.4335
+7054,2017-03-31,703,23.4285
+5548,2017-03-31,704,23.4180
+1231,2017-03-31,705,23.3950
+7491,2017-03-31,706,23.3685
+7617,2017-03-31,707,23.3630
+4350,2017-03-31,708,23.3230
+6165,2017-03-31,709,23.2700
+1071,2017-03-31,710,23.2550
+16146,2017-03-31,711,23.2495
+7053,2017-03-31,712,23.2410
+6733,2017-03-31,713,23.0800
+16208,2017-03-31,714,23.0630
+5357,2017-03-31,715,23.0605
+7020,2017-03-31,716,23.0510
+2888,2017-03-31,717,23.0385
+2434,2017-03-31,718,23.0255
+7572,2017-03-31,719,23.0195
+3867,2017-03-31,720,22.9745
+4670,2017-03-31,721,22.9740
+6723,2017-03-31,721,22.9740
+3714,2017-03-31,723,22.9465
+10978,2017-03-31,724,22.9300
+6137,2017-03-31,725,22.9040
+5436,2017-03-31,726,22.8940
+5030,2017-03-31,727,22.8845
+1613,2017-03-31,728,22.8665
+12229,2017-03-31,729,22.8630
+3322,2017-03-31,730,22.7950
+3063,2017-03-31,731,22.7720
+5510,2017-03-31,732,22.7385
+2185,2017-03-31,733,22.7310
+11245,2017-03-31,734,22.7105
+5761,2017-03-31,735,22.6715
+10043,2017-03-31,736,22.6425
+1736,2017-03-31,737,22.6375
+6335,2017-03-31,738,22.5810
+1882,2017-03-31,739,22.5550
+1711,2017-03-31,740,22.5455
+1032,2017-03-31,741,22.5440
+15413,2017-03-31,742,22.4800
+7792,2017-03-31,743,22.4560
+9355,2017-03-31,744,22.4450
+2590,2017-03-31,745,22.4410
+6327,2017-03-31,746,22.3725
+9037,2017-03-31,747,22.3620
+9952,2017-03-31,748,22.3260
+5859,2017-03-31,749,22.3230
+5879,2017-03-31,750,22.3055
+5656,2017-03-31,751,22.3025
+12927,2017-03-31,752,22.2450
+14834,2017-03-31,753,22.2315
+13003,2017-03-31,754,22.2285
+11000,2017-03-31,755,22.1100
+7000,2017-03-31,756,22.1075
+16716,2017-03-31,757,22.0600
+5038,2017-03-31,758,22.0150
+1905,2017-03-31,759,21.9475
+6716,2017-03-31,760,21.9465
+16724,2017-03-31,761,21.9395
+8903,2017-03-31,762,21.9140
+15665,2017-03-31,763,21.9080
+13491,2017-03-31,764,21.9000
+7101,2017-03-31,765,21.8965
+6717,2017-03-31,766,21.8890
+14157,2017-03-31,767,21.8590
+4435,2017-03-31,768,21.8380
+5291,2017-03-31,769,21.8340
+14226,2017-03-31,770,21.8135
+11928,2017-03-31,771,21.8025
+8776,2017-03-31,772,21.7745
+1250,2017-03-31,773,21.6865
+17242,2017-03-31,774,21.6540
+11293,2017-03-31,775,21.5865
+7830,2017-03-31,776,21.5765
+7164,2017-03-31,777,21.5105
+6672,2017-03-31,778,21.5075
+7940,2017-03-31,779,21.4535
+7909,2017-03-31,780,21.4435
+1516,2017-03-31,781,21.4225
+11466,2017-03-31,782,21.3565
+1631,2017-03-31,783,21.2940
+1066,2017-03-31,784,21.2320
+8986,2017-03-31,785,21.2100
+4755,2017-03-31,786,21.1845
+9768,2017-03-31,787,21.1700
+3750,2017-03-31,788,21.1260
+3712,2017-03-31,789,21.1005
+4829,2017-03-31,790,21.0940
+5079,2017-03-31,791,21.0790
+9607,2017-03-31,792,21.0665
+3999,2017-03-31,793,21.0650
+5822,2017-03-31,794,21.0490
+2610,2017-03-31,795,20.9755
+9162,2017-03-31,796,20.9635
+10148,2017-03-31,797,20.9610
+1772,2017-03-31,798,20.9475
+3765,2017-03-31,799,20.9300
+17299,2017-03-31,800,20.9250
+1427,2017-03-31,801,20.9075
+2103,2017-03-31,802,20.8970
+7595,2017-03-31,803,20.8725
+4848,2017-03-31,804,20.7325
+13028,2017-03-31,805,20.7185
+6921,2017-03-31,806,20.7065
+4921,2017-03-31,807,20.6975
+6092,2017-03-31,808,20.6695
+4195,2017-03-31,809,20.6605
+12374,2017-03-31,810,20.6330
+5155,2017-03-31,811,20.6045
+11358,2017-03-31,812,20.5810
+11424,2017-03-31,813,20.5535
+14688,2017-03-31,814,20.5525
+4473,2017-03-31,815,20.5255
+2116,2017-03-31,816,20.5040
+4603,2017-03-31,817,20.4560
+4187,2017-03-31,818,20.4425
+10056,2017-03-31,819,20.4015
+7080,2017-03-31,820,20.3895
+4363,2017-03-31,821,20.3765
+17167,2017-03-31,822,20.3580
+13660,2017-03-31,823,20.3210
+6336,2017-03-31,824,20.2825
+12108,2017-03-31,825,20.2705
+6721,2017-03-31,826,20.2625
+16152,2017-03-31,827,20.2255
+7346,2017-03-31,828,20.2195
+1713,2017-03-31,829,20.2170
+3109,2017-03-31,830,20.1685
+6067,2017-03-31,831,20.1630
+4411,2017-03-31,832,20.1525
+13411,2017-03-31,833,20.1510
+2468,2017-03-31,834,20.1440
+1195,2017-03-31,835,20.1045
+2398,2017-03-31,836,20.0940
+4078,2017-03-31,837,20.0850
+5508,2017-03-31,838,20.0520
+1097,2017-03-31,839,20.0020
+1683,2017-03-31,840,19.9660
+2862,2017-03-31,841,19.9280
+3293,2017-03-31,842,19.9270
+3274,2017-03-31,843,19.9245
+1429,2017-03-31,844,19.9040
+2040,2017-03-31,845,19.8725
+3347,2017-03-31,845,19.8725
+4342,2017-03-31,847,19.8525
+16130,2017-03-31,848,19.8500
+1881,2017-03-31,849,19.8350
+17161,2017-03-31,850,19.8325
+3281,2017-03-31,851,19.8215
+1152,2017-03-31,852,19.8200
+8970,2017-03-31,853,19.8080
+9167,2017-03-31,854,19.7795
+5490,2017-03-31,855,19.7395
+13492,2017-03-31,856,19.7350
+5808,2017-03-31,857,19.7255
+7061,2017-03-31,858,19.7110
+5192,2017-03-31,859,19.6320
+13622,2017-03-31,860,19.6225
+3561,2017-03-31,861,19.6210
+2472,2017-03-31,862,19.5740
+2952,2017-03-31,863,19.5420
+3027,2017-03-31,864,19.5020
+9393,2017-03-31,865,19.4895
+17766,2017-03-31,866,19.4610
+4275,2017-03-31,867,19.4505
+4618,2017-03-31,868,19.4375
+5438,2017-03-31,869,19.4310
+12003,2017-03-31,870,19.4090
+10501,2017-03-31,871,19.4040
+4871,2017-03-31,872,19.3575
+5489,2017-03-31,873,19.3275
+11191,2017-03-31,874,19.3135
+8328,2017-03-31,875,19.2910
+2678,2017-03-31,876,19.2870
+8930,2017-03-31,877,19.2730
+13993,2017-03-31,878,19.2495
+16128,2017-03-31,879,19.2455
+17082,2017-03-31,880,19.1840
+4915,2017-03-31,881,19.1275
+2087,2017-03-31,882,19.1095
+2350,2017-03-31,883,19.0940
+6556,2017-03-31,884,19.0870
+2733,2017-03-31,885,19.0500
+8253,2017-03-31,886,19.0460
+5108,2017-03-31,887,19.0190
+16793,2017-03-31,888,19.0115
+7005,2017-03-31,889,18.9975
+4369,2017-03-31,890,18.9840
+10687,2017-03-31,891,18.9820
+8396,2017-03-31,892,18.9785
+4560,2017-03-31,893,18.9615
+5988,2017-03-31,894,18.9210
+12266,2017-03-31,895,18.9015
+17001,2017-03-31,896,18.8965
+15746,2017-03-31,897,18.8935
+3554,2017-03-31,898,18.8830
+11871,2017-03-31,899,18.8800
+6516,2017-03-31,900,18.8725
+6382,2017-03-31,901,18.8640
+5354,2017-03-31,902,18.8620
+7063,2017-03-31,903,18.8600
+9006,2017-03-31,904,18.8570
+5696,2017-03-31,905,18.8400
+15916,2017-03-31,906,18.8085
+7065,2017-03-31,907,18.7875
+1456,2017-03-31,908,18.7815
+14175,2017-03-31,909,18.7755
+16695,2017-03-31,910,18.7350
+4549,2017-03-31,911,18.7130
+4052,2017-03-31,912,18.6960
+2748,2017-03-31,913,18.6595
+4781,2017-03-31,914,18.6550
+2131,2017-03-31,915,18.6455
+2902,2017-03-31,916,18.6450
+11128,2017-03-31,917,18.6270
+5544,2017-03-31,918,18.5935
+13174,2017-03-31,919,18.5560
+4399,2017-03-31,920,18.5520
+3351,2017-03-31,921,18.5305
+4546,2017-03-31,922,18.5245
+12176,2017-03-31,923,18.5150
+13065,2017-03-31,924,18.5145
+4353,2017-03-31,925,18.5140
+9245,2017-03-31,926,18.5130
+14541,2017-03-31,927,18.5015
+1599,2017-03-31,928,18.4990
+10403,2017-03-31,929,18.4920
+4392,2017-03-31,930,18.4605
+12263,2017-03-31,931,18.4150
+5315,2017-03-31,932,18.3510
+4490,2017-03-31,933,18.3145
+5797,2017-03-31,934,18.3105
+11653,2017-03-31,935,18.3095
+4569,2017-03-31,936,18.3080
+5651,2017-03-31,937,18.2955
+14179,2017-03-31,938,18.2890
+5876,2017-03-31,939,18.2860
+8855,2017-03-31,940,18.2615
+6517,2017-03-31,941,18.2385
+6817,2017-03-31,942,18.1980
+2025,2017-03-31,943,18.1875
+9238,2017-03-31,944,18.1870
+2660,2017-03-31,945,18.1670
+1668,2017-03-31,946,18.1255
+5371,2017-03-31,947,18.1230
+7312,2017-03-31,948,18.1070
+5585,2017-03-31,949,18.0925
+6660,2017-03-31,950,18.0900
+9433,2017-03-31,951,18.0865
+12854,2017-03-31,952,18.0825
+4783,2017-03-31,953,18.0750
+3088,2017-03-31,954,18.0730
+2504,2017-03-31,955,18.0385
+16187,2017-03-31,956,18.0115
+4222,2017-03-31,957,18.0095
+8520,2017-03-31,958,18.0030
+4079,2017-03-31,959,17.9760
+8052,2017-03-31,960,17.9610
+5957,2017-03-31,961,17.9385
+3005,2017-03-31,962,17.8990
+8094,2017-03-31,963,17.8975
+8318,2017-03-31,964,17.8695
+5229,2017-03-31,965,17.8565
+8432,2017-03-31,966,17.8375
+8026,2017-03-31,967,17.8175
+1154,2017-03-31,968,17.8120
+15352,2017-03-31,969,17.8090
+1402,2017-03-31,970,17.7630
+10930,2017-03-31,971,17.7615
+4095,2017-03-31,972,17.7460
+6766,2017-03-31,973,17.7415
+3332,2017-03-31,974,17.6900
+11395,2017-03-31,975,17.6820
+3056,2017-03-31,976,17.6730
+6014,2017-03-31,977,17.6600
+5356,2017-03-31,978,17.6395
+1888,2017-03-31,979,17.6285
+8929,2017-03-31,980,17.5830
+4510,2017-03-31,981,17.5755
+2367,2017-03-31,982,17.5650
+9595,2017-03-31,983,17.5620
+2365,2017-03-31,984,17.5595
+4590,2017-03-31,985,17.5575
+16315,2017-03-31,986,17.5000
+5174,2017-03-31,987,17.4835
+10247,2017-03-31,988,17.4785
+9206,2017-03-31,989,17.4740
+5606,2017-03-31,990,17.4465
+2907,2017-03-31,991,17.4375
+8043,2017-03-31,992,17.4265
+4778,2017-03-31,993,17.4245
+6813,2017-03-31,994,17.4115
+9253,2017-03-31,995,17.3880
+14000,2017-03-31,996,17.3660
+2424,2017-03-31,997,17.3380
+4162,2017-03-31,998,17.3345
+12173,2017-03-31,999,17.3290
+10219,2017-03-31,1000,17.3030
|