Adding link to raw CSV in ranking page footer

1 files changed, 0 insertions, 1000 deletions

diff --git a/data/rankings/2017-02.csv b/data/rankings/2017-02.csv
deleted file mode 100644
index 41d4014..0000000
--- a/data/rankings/2017-02.csv
+++ /dev/null
@@ -1,1000 +0,0 @@
-12197,2017-03-31,1,819.8330

-6658,2017-03-31,2,806.3570

-4662,2017-03-31,3,770.9130

-8513,2017-03-31,4,719.5295

-8979,2017-03-31,5,667.7890

-3844,2017-03-31,6,628.1465

-1115,2017-03-31,7,510.1985

-1318,2017-03-31,8,458.4860

-1661,2017-03-31,9,444.3795

-6706,2017-03-31,10,441.2715

-6341,2017-03-31,11,429.4550

-8158,2017-03-31,12,410.1510

-8203,2017-03-31,13,397.1815

-6973,2017-03-31,14,391.9780

-7291,2017-03-31,15,387.3875

-4108,2017-03-31,16,375.0215

-4250,2017-03-31,17,373.5535

-5056,2017-03-31,18,371.7060

-6815,2017-03-31,19,369.2235

-4740,2017-03-31,20,363.4255

-5176,2017-03-31,21,362.6645

-11319,2017-03-31,22,358.7405

-4451,2017-03-31,23,346.8620

-5611,2017-03-31,24,342.9840

-5341,2017-03-31,25,318.9705

-2806,2017-03-31,26,313.7665

-5363,2017-03-31,27,304.2330

-6887,2017-03-31,28,297.6550

-2121,2017-03-31,29,285.2675

-14728,2017-03-31,30,274.4010

-10085,2017-03-31,31,270.6590

-1539,2017-03-31,32,266.6180

-9146,2017-03-31,33,256.9180

-7242,2017-03-31,34,252.4140

-7811,2017-03-31,35,252.3275

-6540,2017-03-31,36,247.2095

-9550,2017-03-31,37,242.6940

-7431,2017-03-31,38,235.0445

-12450,2017-03-31,39,231.8770

-6909,2017-03-31,40,226.9065

-6795,2017-03-31,41,222.2575

-6551,2017-03-31,42,220.2810

-4922,2017-03-31,43,215.5815

-9138,2017-03-31,44,196.8535

-10054,2017-03-31,45,193.3490

-1347,2017-03-31,46,192.2975

-7869,2017-03-31,47,188.8975

-5111,2017-03-31,48,185.9410

-5856,2017-03-31,49,185.8160

-7849,2017-03-31,50,185.3850

-2013,2017-03-31,51,182.9170

-1223,2017-03-31,52,180.7460

-5069,2017-03-31,53,177.0215

-4842,2017-03-31,54,173.5710

-9755,2017-03-31,55,171.5265

-1726,2017-03-31,56,170.9240

-6554,2017-03-31,57,168.9005

-5574,2017-03-31,58,168.7520

-5374,2017-03-31,59,168.3285

-8117,2017-03-31,60,165.7050

-4665,2017-03-31,61,165.6745

-7603,2017-03-31,62,165.5185

-5084,2017-03-31,63,165.0530

-4535,2017-03-31,64,164.3920

-4163,2017-03-31,65,163.0410

-1138,2017-03-31,66,162.2995

-7796,2017-03-31,67,160.5390

-10370,2017-03-31,68,158.6450

-8485,2017-03-31,69,157.5225

-13140,2017-03-31,70,154.7310

-2966,2017-03-31,71,154.7235

-11550,2017-03-31,72,152.5295

-4022,2017-03-31,73,151.3710

-10117,2017-03-31,74,146.6965

-15922,2017-03-31,75,145.5250

-4699,2017-03-31,76,144.6925

-7341,2017-03-31,77,142.2600

-6873,2017-03-31,78,142.0785

-4588,2017-03-31,79,137.8710

-7809,2017-03-31,80,137.4520

-9549,2017-03-31,81,137.4190

-8195,2017-03-31,82,136.9795

-10095,2017-03-31,83,136.8000

-13139,2017-03-31,84,136.7810

-1206,2017-03-31,85,135.7140

-5520,2017-03-31,86,135.5520

-1502,2017-03-31,87,135.4670

-7827,2017-03-31,88,133.2250

-5732,2017-03-31,89,132.6550

-2934,2017-03-31,90,131.7305

-6751,2017-03-31,91,130.6145

-3960,2017-03-31,92,129.6990

-7725,2017-03-31,93,129.1745

-6526,2017-03-31,94,128.4070

-5310,2017-03-31,95,127.4195

-12154,2017-03-31,96,127.0515

-2904,2017-03-31,97,125.3045

-15595,2017-03-31,98,121.4450

-7818,2017-03-31,99,120.3295

-11104,2017-03-31,100,119.7990

-5708,2017-03-31,101,119.6960

-14234,2017-03-31,102,119.0460

-4527,2017-03-31,103,119.0410

-2912,2017-03-31,104,117.9385

-3497,2017-03-31,105,117.4235

-13438,2017-03-31,106,116.7400

-8312,2017-03-31,107,116.2360

-10793,2017-03-31,108,114.3235

-5718,2017-03-31,109,114.2310

-4762,2017-03-31,110,112.9525

-3266,2017-03-31,111,108.7145

-4109,2017-03-31,112,108.5360

-8769,2017-03-31,113,108.0465

-5624,2017-03-31,114,107.8435

-13709,2017-03-31,115,107.1515

-6994,2017-03-31,116,107.0400

-6845,2017-03-31,117,106.4465

-2673,2017-03-31,118,105.7620

-1128,2017-03-31,119,105.6785

-7782,2017-03-31,120,105.6705

-4212,2017-03-31,121,105.6415

-8294,2017-03-31,122,105.6120

-5701,2017-03-31,123,105.3580

-14619,2017-03-31,124,104.2725

-6648,2017-03-31,125,103.9855

-4735,2017-03-31,126,103.1045

-1840,2017-03-31,127,102.6110

-7044,2017-03-31,128,101.9035

-2666,2017-03-31,129,101.8140

-6954,2017-03-31,130,101.6835

-2727,2017-03-31,131,100.7335

-7025,2017-03-31,132,100.0775

-10570,2017-03-31,133,99.7650

-1807,2017-03-31,134,99.6160

-3184,2017-03-31,135,98.9215

-18197,2017-03-31,136,98.9000

-15621,2017-03-31,137,98.4955

-5059,2017-03-31,138,97.9730

-12362,2017-03-31,139,97.3140

-9357,2017-03-31,140,97.2545

-5534,2017-03-31,141,96.9775

-3523,2017-03-31,142,95.9005

-5423,2017-03-31,143,94.5655

-1831,2017-03-31,144,93.4125

-8950,2017-03-31,145,92.8640

-6629,2017-03-31,146,92.8420

-14885,2017-03-31,147,92.3590

-3345,2017-03-31,148,92.1680

-2501,2017-03-31,149,91.9700

-1865,2017-03-31,150,91.9050

-6346,2017-03-31,151,91.8080

-2827,2017-03-31,152,91.2325

-8549,2017-03-31,153,91.1010

-4531,2017-03-31,154,90.6025

-4887,2017-03-31,155,90.1345

-5830,2017-03-31,156,89.4175

-5314,2017-03-31,157,89.2175

-12899,2017-03-31,158,88.2265

-6543,2017-03-31,159,88.2235

-5739,2017-03-31,160,87.9855

-4303,2017-03-31,161,87.3815

-2671,2017-03-31,162,87.2310

-5282,2017-03-31,163,87.2170

-5307,2017-03-31,164,87.0865

-5670,2017-03-31,165,86.4620

-17134,2017-03-31,165,86.4620

-6542,2017-03-31,167,85.9430

-8978,2017-03-31,168,85.7030

-12152,2017-03-31,169,85.1430

-11471,2017-03-31,170,85.1150

-5446,2017-03-31,171,84.4560

-12999,2017-03-31,172,84.0360

-3644,2017-03-31,173,83.4055

-6620,2017-03-31,174,82.3830

-7544,2017-03-31,175,82.2170

-6800,2017-03-31,176,81.4750

-10534,2017-03-31,177,81.4315

-3978,2017-03-31,178,81.2990

-1749,2017-03-31,179,80.9805

-7283,2017-03-31,180,80.2180

-5691,2017-03-31,181,80.1215

-4731,2017-03-31,182,79.7080

-2846,2017-03-31,183,79.4225

-4405,2017-03-31,184,79.4145

-2166,2017-03-31,185,78.2865

-3787,2017-03-31,186,77.5825

-12123,2017-03-31,187,77.5350

-3401,2017-03-31,188,77.1300

-2496,2017-03-31,189,76.5335

-7646,2017-03-31,190,76.3865

-5264,2017-03-31,191,76.0390

-11769,2017-03-31,192,75.9885

-4802,2017-03-31,193,75.5925

-4563,2017-03-31,194,75.4215

-5378,2017-03-31,195,74.9335

-2460,2017-03-31,196,74.9285

-4242,2017-03-31,197,74.0895

-2977,2017-03-31,198,73.9930

-3423,2017-03-31,199,73.7280

-5505,2017-03-31,200,73.6825

-6895,2017-03-31,201,73.6580

-2807,2017-03-31,202,73.6035

-7475,2017-03-31,203,73.5920

-1220,2017-03-31,204,72.3835

-2831,2017-03-31,205,72.3080

-2804,2017-03-31,206,72.2355

-1054,2017-03-31,207,71.9105

-3546,2017-03-31,208,71.5415

-6621,2017-03-31,209,71.4100

-5386,2017-03-31,210,70.6390

-4198,2017-03-31,211,70.4940

-3815,2017-03-31,212,69.0430

-11903,2017-03-31,213,68.9045

-5695,2017-03-31,214,68.8640

-5329,2017-03-31,215,68.6500

-2683,2017-03-31,216,68.2335

-5400,2017-03-31,217,67.8930

-4110,2017-03-31,218,67.6015

-6689,2017-03-31,219,67.0985

-7722,2017-03-31,220,66.3250

-10533,2017-03-31,221,66.2610

-12474,2017-03-31,222,66.2490

-4593,2017-03-31,223,66.0775

-5989,2017-03-31,224,65.4630

-15120,2017-03-31,225,64.7920

-9643,2017-03-31,226,64.4145

-4431,2017-03-31,227,63.9695

-2158,2017-03-31,228,63.8530

-6522,2017-03-31,229,63.8135

-9828,2017-03-31,230,63.4620

-2894,2017-03-31,231,63.4300

-3633,2017-03-31,232,63.2810

-11600,2017-03-31,233,62.4605

-7710,2017-03-31,234,62.3430

-3549,2017-03-31,235,62.2685

-4165,2017-03-31,236,61.7840

-6830,2017-03-31,237,61.5290

-6801,2017-03-31,238,61.4160

-16317,2017-03-31,239,61.2185

-4602,2017-03-31,240,61.1425

-2597,2017-03-31,241,61.0030

-6812,2017-03-31,242,60.4290

-6923,2017-03-31,243,60.3480

-4684,2017-03-31,244,60.3155

-1945,2017-03-31,245,60.1205

-1617,2017-03-31,246,60.0305

-8434,2017-03-31,247,59.9695

-7246,2017-03-31,248,59.8710

-7215,2017-03-31,249,59.6910

-9822,2017-03-31,250,59.6875

-7860,2017-03-31,251,59.6765

-2495,2017-03-31,252,59.6515

-1208,2017-03-31,253,59.6140

-1739,2017-03-31,254,59.3285

-7090,2017-03-31,255,58.9245

-6131,2017-03-31,256,58.7135

-10721,2017-03-31,257,57.8800

-7526,2017-03-31,258,57.7890

-5615,2017-03-31,259,57.5105

-2698,2017-03-31,260,57.4625

-4696,2017-03-31,261,57.3685

-10444,2017-03-31,262,57.0740

-2650,2017-03-31,263,57.0735

-1381,2017-03-31,264,56.8485

-8283,2017-03-31,265,56.7525

-10171,2017-03-31,266,56.6145

-3389,2017-03-31,267,56.3120

-7052,2017-03-31,268,56.0775

-3920,2017-03-31,269,55.9770

-14540,2017-03-31,270,55.6590

-8243,2017-03-31,271,55.3395

-1483,2017-03-31,272,55.0760

-4360,2017-03-31,273,55.0070

-7926,2017-03-31,274,54.9260

-1705,2017-03-31,275,53.6610

-7190,2017-03-31,276,53.6475

-9424,2017-03-31,277,53.5240

-6915,2017-03-31,278,53.5155

-16829,2017-03-31,279,53.3375

-13074,2017-03-31,280,53.3110

-10450,2017-03-31,281,53.1720

-3185,2017-03-31,282,53.0825

-5464,2017-03-31,283,53.0380

-2667,2017-03-31,284,53.0000

-7854,2017-03-31,285,52.9105

-3499,2017-03-31,286,52.7500

-3542,2017-03-31,287,52.6690

-2823,2017-03-31,288,52.5655

-6765,2017-03-31,289,52.5650

-1781,2017-03-31,290,52.5245

-8308,2017-03-31,291,52.3555

-11428,2017-03-31,292,52.3255

-8593,2017-03-31,293,52.2480

-2174,2017-03-31,294,52.2445

-7370,2017-03-31,295,52.2215

-4906,2017-03-31,296,52.1045

-11809,2017-03-31,297,51.9400

-1171,2017-03-31,298,51.8925

-2833,2017-03-31,299,51.4680

-3064,2017-03-31,300,51.4650

-2262,2017-03-31,301,51.4130

-4852,2017-03-31,302,51.1655

-2519,2017-03-31,303,51.0945

-10209,2017-03-31,304,50.8235

-2757,2017-03-31,305,50.7975

-5730,2017-03-31,306,50.7300

-4547,2017-03-31,307,50.7200

-10252,2017-03-31,308,50.5605

-7801,2017-03-31,309,50.3785

-8078,2017-03-31,310,50.2085

-10105,2017-03-31,311,49.9935

-6274,2017-03-31,312,49.9915

-12129,2017-03-31,313,49.9025

-3206,2017-03-31,314,49.8100

-4632,2017-03-31,315,49.7815

-5649,2017-03-31,316,49.7385

-1288,2017-03-31,317,49.3775

-2794,2017-03-31,318,49.2965

-2703,2017-03-31,319,49.0980

-3881,2017-03-31,320,48.9720

-10023,2017-03-31,321,48.8510

-7815,2017-03-31,322,48.8030

-5170,2017-03-31,323,48.7250

-6876,2017-03-31,324,48.6990

-3529,2017-03-31,325,48.6520

-5454,2017-03-31,326,48.6200

-4430,2017-03-31,327,48.4375

-2976,2017-03-31,328,48.1150

-6705,2017-03-31,329,48.0660

-1019,2017-03-31,330,47.9745

-5568,2017-03-31,331,47.8765

-4949,2017-03-31,332,47.8345

-6904,2017-03-31,333,47.7250

-2809,2017-03-31,334,47.5730

-11296,2017-03-31,335,47.3275

-4043,2017-03-31,336,47.2190

-7794,2017-03-31,337,47.0865

-1311,2017-03-31,338,47.0440

-12145,2017-03-31,339,46.9000

-7729,2017-03-31,340,46.8045

-3847,2017-03-31,341,46.7195

-2497,2017-03-31,342,46.4920

-3454,2017-03-31,343,46.1910

-4553,2017-03-31,344,46.1400

-13412,2017-03-31,345,45.8905

-15976,2017-03-31,346,45.8470

-4707,2017-03-31,347,45.8205

-2642,2017-03-31,348,45.8145

-2933,2017-03-31,349,45.7015

-3724,2017-03-31,350,45.5885

-1291,2017-03-31,351,45.4870

-7642,2017-03-31,352,45.3275

-5523,2017-03-31,353,45.2400

-2515,2017-03-31,354,45.2260

-5226,2017-03-31,355,45.0990

-3003,2017-03-31,356,44.9165

-2395,2017-03-31,357,44.8970

-3029,2017-03-31,358,44.8065

-6963,2017-03-31,359,44.4855

-2382,2017-03-31,360,44.3885

-13828,2017-03-31,361,44.2415

-9491,2017-03-31,362,44.2385

-6225,2017-03-31,363,44.1835

-12009,2017-03-31,364,44.0570

-4365,2017-03-31,365,43.9910

-4712,2017-03-31,366,43.9300

-8341,2017-03-31,367,43.6730

-8182,2017-03-31,368,43.5740

-4682,2017-03-31,369,43.5650

-6746,2017-03-31,370,43.5400

-12272,2017-03-31,371,43.4330

-4797,2017-03-31,372,43.4205

-5675,2017-03-31,373,43.3165

-9430,2017-03-31,374,43.0830

-7779,2017-03-31,375,42.9710

-2489,2017-03-31,376,42.6280

-4042,2017-03-31,377,42.3945

-15519,2017-03-31,378,42.2395

-10251,2017-03-31,379,42.0085

-15511,2017-03-31,380,41.9340

-2631,2017-03-31,381,41.9165

-16645,2017-03-31,382,41.4270

-5944,2017-03-31,383,41.2400

-2093,2017-03-31,384,41.1825

-9562,2017-03-31,385,41.1380

-2018,2017-03-31,386,41.1295

-7777,2017-03-31,387,40.8710

-3696,2017-03-31,388,40.8240

-1627,2017-03-31,389,40.6425

-9387,2017-03-31,390,40.5740

-2970,2017-03-31,391,40.5325

-13661,2017-03-31,392,40.5120

-16259,2017-03-31,393,40.2875

-3231,2017-03-31,394,39.9300

-6249,2017-03-31,395,39.8620

-5877,2017-03-31,396,39.6725

-3232,2017-03-31,397,39.6160

-4643,2017-03-31,398,39.5895

-4111,2017-03-31,399,39.4775

-2110,2017-03-31,400,39.4375

-7221,2017-03-31,401,39.3890

-8911,2017-03-31,402,39.3725

-7891,2017-03-31,403,39.2155

-1272,2017-03-31,404,39.1240

-6129,2017-03-31,405,39.1230

-2524,2017-03-31,406,39.1160

-13071,2017-03-31,407,39.1040

-4347,2017-03-31,408,39.0980

-9835,2017-03-31,409,38.8630

-11934,2017-03-31,410,38.7610

-10794,2017-03-31,411,38.6565

-3562,2017-03-31,412,38.5885

-3992,2017-03-31,413,38.5265

-12320,2017-03-31,414,38.5065

-8793,2017-03-31,415,38.5060

-8210,2017-03-31,416,38.4775

-6334,2017-03-31,417,38.3480

-4751,2017-03-31,418,38.2780

-1030,2017-03-31,419,38.2550

-1283,2017-03-31,420,38.2380

-2644,2017-03-31,421,38.2170

-9568,2017-03-31,422,38.2015

-7591,2017-03-31,423,38.1840

-3971,2017-03-31,424,38.0850

-3775,2017-03-31,425,38.0800

-1224,2017-03-31,426,37.9340

-9418,2017-03-31,427,37.8805

-14286,2017-03-31,428,37.8610

-5431,2017-03-31,429,37.7240

-3525,2017-03-31,430,37.4670

-13882,2017-03-31,431,37.3080

-4413,2017-03-31,432,37.2795

-5527,2017-03-31,433,36.7270

-1826,2017-03-31,434,36.6455

-1433,2017-03-31,435,36.6235

-6978,2017-03-31,436,36.5405

-5353,2017-03-31,437,36.4590

-6112,2017-03-31,438,36.4210

-11834,2017-03-31,438,36.4210

-8119,2017-03-31,440,36.4045

-7114,2017-03-31,441,36.3520

-6707,2017-03-31,442,36.2945

-14481,2017-03-31,443,36.2480

-10937,2017-03-31,444,36.1740

-2546,2017-03-31,445,36.1260

-8350,2017-03-31,446,36.0885

-4427,2017-03-31,447,36.0510

-9594,2017-03-31,448,36.0345

-11092,2017-03-31,449,35.9460

-1345,2017-03-31,450,35.9105

-12983,2017-03-31,451,35.8880

-3068,2017-03-31,452,35.8255

-13060,2017-03-31,453,35.8200

-7109,2017-03-31,454,35.7485

-16184,2017-03-31,455,35.7470

-8271,2017-03-31,456,35.7340

-2774,2017-03-31,457,35.6150

-4509,2017-03-31,458,35.5620

-2723,2017-03-31,459,35.5020

-6693,2017-03-31,460,35.4335

-16380,2017-03-31,461,35.3750

-7209,2017-03-31,462,35.1975

-5118,2017-03-31,463,35.0770

-15477,2017-03-31,464,34.8965

-3104,2017-03-31,465,34.8480

-6080,2017-03-31,466,34.6855

-12357,2017-03-31,467,34.6850

-1189,2017-03-31,468,34.6385

-3434,2017-03-31,469,34.5310

-5893,2017-03-31,470,34.4290

-3455,2017-03-31,471,34.3485

-14845,2017-03-31,472,34.3185

-1508,2017-03-31,473,34.1600

-3338,2017-03-31,474,34.1525

-4463,2017-03-31,475,33.9380

-4160,2017-03-31,476,33.8880

-5202,2017-03-31,477,33.8835

-1727,2017-03-31,478,33.8490

-4601,2017-03-31,479,33.7515

-2919,2017-03-31,480,33.7435

-2219,2017-03-31,481,33.7155

-2959,2017-03-31,482,33.6515

-3096,2017-03-31,483,33.6300

-5326,2017-03-31,484,33.5815

-6507,2017-03-31,485,33.5570

-16069,2017-03-31,486,33.5065

-4143,2017-03-31,487,33.3600

-5017,2017-03-31,488,33.2870

-7405,2017-03-31,489,33.1950

-1718,2017-03-31,490,33.1090

-9797,2017-03-31,491,33.0610

-11656,2017-03-31,492,33.0315

-12127,2017-03-31,493,32.9860

-14276,2017-03-31,494,32.9415

-1912,2017-03-31,495,32.8090

-7099,2017-03-31,496,32.7815

-4063,2017-03-31,497,32.7190

-3532,2017-03-31,498,32.5610

-1643,2017-03-31,499,32.4810

-16475,2017-03-31,500,32.4570

-6703,2017-03-31,501,32.4555

-16875,2017-03-31,502,32.3515

-12846,2017-03-31,503,32.3295

-8297,2017-03-31,504,32.3115

-7271,2017-03-31,505,32.2675

-3020,2017-03-31,506,32.2385

-6539,2017-03-31,507,32.0980

-13037,2017-03-31,508,32.0000

-4772,2017-03-31,509,31.8840

-2663,2017-03-31,510,31.7795

-6306,2017-03-31,511,31.7495

-1305,2017-03-31,512,31.6680

-6356,2017-03-31,513,31.6425

-5483,2017-03-31,514,31.6415

-4559,2017-03-31,515,31.5750

-5900,2017-03-31,516,31.5055

-1373,2017-03-31,517,31.5045

-2676,2017-03-31,518,31.4125

-5403,2017-03-31,519,31.3425

-13364,2017-03-31,520,31.3055

-4683,2017-03-31,521,31.2870

-1234,2017-03-31,522,31.2200

-1952,2017-03-31,523,31.1510

-4660,2017-03-31,524,31.1335

-5023,2017-03-31,525,30.9570

-4319,2017-03-31,526,30.8640

-14783,2017-03-31,527,30.8165

-3103,2017-03-31,528,30.7810

-16454,2017-03-31,529,30.6900

-1286,2017-03-31,530,30.4730

-11479,2017-03-31,531,30.4550

-1730,2017-03-31,532,30.3365

-7989,2017-03-31,533,30.3360

-15757,2017-03-31,534,30.2660

-4127,2017-03-31,535,30.2475

-17155,2017-03-31,536,30.2265

-11109,2017-03-31,537,30.1865

-1408,2017-03-31,538,30.0940

-10472,2017-03-31,539,30.0520

-1577,2017-03-31,540,30.0240

-10217,2017-03-31,541,30.0225

-5519,2017-03-31,542,29.9900

-16140,2017-03-31,543,29.9395

-14420,2017-03-31,544,29.9315

-6128,2017-03-31,545,29.8810

-17298,2017-03-31,546,29.8285

-3763,2017-03-31,547,29.6415

-2324,2017-03-31,548,29.6190

-6714,2017-03-31,549,29.6075

-1534,2017-03-31,550,29.5670

-6877,2017-03-31,551,29.4915

-3909,2017-03-31,552,29.4665

-3618,2017-03-31,553,29.4655

-6797,2017-03-31,554,29.4505

-4329,2017-03-31,555,29.3900

-6090,2017-03-31,556,29.3340

-16070,2017-03-31,557,29.3135

-14250,2017-03-31,558,29.2070

-11591,2017-03-31,559,29.1360

-11800,2017-03-31,560,29.1105

-1397,2017-03-31,561,29.0735

-3939,2017-03-31,562,29.0570

-6818,2017-03-31,563,28.9775

-6147,2017-03-31,564,28.9150

-2784,2017-03-31,565,28.7830

-3621,2017-03-31,566,28.7780

-1641,2017-03-31,567,28.6425

-14782,2017-03-31,568,28.5715

-6338,2017-03-31,569,28.5540

-9422,2017-03-31,570,28.4050

-12196,2017-03-31,571,28.3215

-4798,2017-03-31,572,28.2785

-8370,2017-03-31,573,28.1625

-5242,2017-03-31,574,28.0830

-4943,2017-03-31,575,28.0815

-3422,2017-03-31,576,28.0560

-3823,2017-03-31,577,27.9835

-6414,2017-03-31,578,27.9460

-4396,2017-03-31,579,27.9060

-6355,2017-03-31,580,27.8805

-7401,2017-03-31,581,27.8775

-4040,2017-03-31,582,27.8000

-4035,2017-03-31,583,27.7655

-2223,2017-03-31,584,27.7095

-6598,2017-03-31,585,27.6845

-8241,2017-03-31,586,27.6415

-3933,2017-03-31,587,27.6340

-4630,2017-03-31,588,27.5490

-1269,2017-03-31,589,27.5470

-7686,2017-03-31,590,27.3740

-16183,2017-03-31,591,27.3470

-4294,2017-03-31,592,27.3445

-4261,2017-03-31,593,27.3265

-7543,2017-03-31,594,27.2750

-8450,2017-03-31,595,27.2120

-4284,2017-03-31,596,27.1935

-3650,2017-03-31,597,27.1900

-2921,2017-03-31,598,27.1760

-2760,2017-03-31,599,27.1415

-4144,2017-03-31,600,27.1220

-3464,2017-03-31,601,27.1135

-1297,2017-03-31,602,27.0690

-3496,2017-03-31,603,27.0260

-5487,2017-03-31,604,26.9920

-7687,2017-03-31,605,26.9885

-2580,2017-03-31,606,26.9850

-3820,2017-03-31,607,26.9440

-5248,2017-03-31,608,26.8900

-2157,2017-03-31,609,26.8630

-17100,2017-03-31,610,26.8365

-6664,2017-03-31,611,26.7990

-8144,2017-03-31,612,26.6850

-4124,2017-03-31,613,26.6010

-5213,2017-03-31,614,26.5870

-4732,2017-03-31,615,26.5570

-7691,2017-03-31,616,26.5360

-7563,2017-03-31,617,26.5315

-8931,2017-03-31,618,26.5135

-3085,2017-03-31,619,26.4720

-8057,2017-03-31,620,26.4135

-5070,2017-03-31,621,26.3895

-10335,2017-03-31,622,26.3755

-13570,2017-03-31,623,26.3075

-2928,2017-03-31,624,26.2730

-3707,2017-03-31,625,26.2525

-15715,2017-03-31,626,26.1890

-6077,2017-03-31,627,26.1550

-9930,2017-03-31,628,26.1460

-5156,2017-03-31,629,26.1030

-4157,2017-03-31,630,26.0510

-4820,2017-03-31,631,26.0330

-16456,2017-03-31,632,25.9655

-5352,2017-03-31,633,25.9380

-3780,2017-03-31,634,25.9365

-6758,2017-03-31,635,25.8830

-3211,2017-03-31,636,25.8730

-4416,2017-03-31,637,25.8655

-5221,2017-03-31,638,25.8405

-3049,2017-03-31,639,25.7980

-10809,2017-03-31,640,25.7295

-15344,2017-03-31,641,25.6840

-6079,2017-03-31,642,25.6775

-11610,2017-03-31,643,25.6150

-10563,2017-03-31,644,25.5400

-11652,2017-03-31,645,25.5215

-2518,2017-03-31,646,25.4995

-12634,2017-03-31,647,25.4810

-4948,2017-03-31,648,25.4355

-7004,2017-03-31,649,25.4345

-12006,2017-03-31,650,25.4320

-9903,2017-03-31,651,25.4110

-9303,2017-03-31,652,25.3895

-3822,2017-03-31,653,25.3770

-9229,2017-03-31,654,25.3225

-1385,2017-03-31,655,25.1920

-1037,2017-03-31,656,25.1485

-4011,2017-03-31,657,25.0305

-3807,2017-03-31,658,25.0160

-14369,2017-03-31,659,24.9660

-4474,2017-03-31,660,24.9530

-14167,2017-03-31,661,24.9465

-4741,2017-03-31,662,24.9095

-2507,2017-03-31,663,24.8675

-15601,2017-03-31,664,24.8580

-2646,2017-03-31,665,24.8380

-3168,2017-03-31,666,24.8305

-14753,2017-03-31,667,24.7500

-8075,2017-03-31,668,24.6420

-1674,2017-03-31,669,24.6300

-3821,2017-03-31,670,24.5130

-2891,2017-03-31,671,24.4880

-7042,2017-03-31,672,24.4800

-15802,2017-03-31,673,24.4780

-8166,2017-03-31,674,24.3265

-10554,2017-03-31,675,24.3050

-1264,2017-03-31,676,24.2385

-1486,2017-03-31,677,24.1730

-2820,2017-03-31,678,24.1720

-8619,2017-03-31,679,24.1455

-6659,2017-03-31,680,24.1335

-17625,2017-03-31,681,24.1310

-10938,2017-03-31,682,24.1215

-7812,2017-03-31,683,24.0535

-6116,2017-03-31,684,24.0510

-5404,2017-03-31,685,24.0005

-7555,2017-03-31,686,23.9050

-17361,2017-03-31,687,23.8890

-12012,2017-03-31,688,23.8795

-1457,2017-03-31,689,23.8745

-4240,2017-03-31,690,23.8355

-16859,2017-03-31,690,23.8355

-5996,2017-03-31,692,23.8170

-6488,2017-03-31,693,23.8120

-6097,2017-03-31,694,23.7950

-7277,2017-03-31,695,23.7765

-3481,2017-03-31,696,23.7525

-7033,2017-03-31,697,23.6075

-8411,2017-03-31,698,23.5865

-8945,2017-03-31,699,23.5500

-14882,2017-03-31,700,23.5335

-4279,2017-03-31,701,23.4350

-11932,2017-03-31,702,23.4335

-7054,2017-03-31,703,23.4285

-5548,2017-03-31,704,23.4180

-1231,2017-03-31,705,23.3950

-7491,2017-03-31,706,23.3685

-7617,2017-03-31,707,23.3630

-4350,2017-03-31,708,23.3230

-6165,2017-03-31,709,23.2700

-1071,2017-03-31,710,23.2550

-16146,2017-03-31,711,23.2495

-7053,2017-03-31,712,23.2410

-6733,2017-03-31,713,23.0800

-16208,2017-03-31,714,23.0630

-5357,2017-03-31,715,23.0605

-7020,2017-03-31,716,23.0510

-2888,2017-03-31,717,23.0385

-2434,2017-03-31,718,23.0255

-7572,2017-03-31,719,23.0195

-3867,2017-03-31,720,22.9745

-4670,2017-03-31,721,22.9740

-6723,2017-03-31,721,22.9740

-3714,2017-03-31,723,22.9465

-10978,2017-03-31,724,22.9300

-6137,2017-03-31,725,22.9040

-5436,2017-03-31,726,22.8940

-5030,2017-03-31,727,22.8845

-1613,2017-03-31,728,22.8665

-12229,2017-03-31,729,22.8630

-3322,2017-03-31,730,22.7950

-3063,2017-03-31,731,22.7720

-5510,2017-03-31,732,22.7385

-2185,2017-03-31,733,22.7310

-11245,2017-03-31,734,22.7105

-5761,2017-03-31,735,22.6715

-10043,2017-03-31,736,22.6425

-1736,2017-03-31,737,22.6375

-6335,2017-03-31,738,22.5810

-1882,2017-03-31,739,22.5550

-1711,2017-03-31,740,22.5455

-1032,2017-03-31,741,22.5440

-15413,2017-03-31,742,22.4800

-7792,2017-03-31,743,22.4560

-9355,2017-03-31,744,22.4450

-2590,2017-03-31,745,22.4410

-6327,2017-03-31,746,22.3725

-9037,2017-03-31,747,22.3620

-9952,2017-03-31,748,22.3260

-5859,2017-03-31,749,22.3230

-5879,2017-03-31,750,22.3055

-5656,2017-03-31,751,22.3025

-12927,2017-03-31,752,22.2450

-14834,2017-03-31,753,22.2315

-13003,2017-03-31,754,22.2285

-11000,2017-03-31,755,22.1100

-7000,2017-03-31,756,22.1075

-16716,2017-03-31,757,22.0600

-5038,2017-03-31,758,22.0150

-1905,2017-03-31,759,21.9475

-6716,2017-03-31,760,21.9465

-16724,2017-03-31,761,21.9395

-8903,2017-03-31,762,21.9140

-15665,2017-03-31,763,21.9080

-13491,2017-03-31,764,21.9000

-7101,2017-03-31,765,21.8965

-6717,2017-03-31,766,21.8890

-14157,2017-03-31,767,21.8590

-4435,2017-03-31,768,21.8380

-5291,2017-03-31,769,21.8340

-14226,2017-03-31,770,21.8135

-11928,2017-03-31,771,21.8025

-8776,2017-03-31,772,21.7745

-1250,2017-03-31,773,21.6865

-17242,2017-03-31,774,21.6540

-11293,2017-03-31,775,21.5865

-7830,2017-03-31,776,21.5765

-7164,2017-03-31,777,21.5105

-6672,2017-03-31,778,21.5075

-7940,2017-03-31,779,21.4535

-7909,2017-03-31,780,21.4435

-1516,2017-03-31,781,21.4225

-11466,2017-03-31,782,21.3565

-1631,2017-03-31,783,21.2940

-1066,2017-03-31,784,21.2320

-8986,2017-03-31,785,21.2100

-4755,2017-03-31,786,21.1845

-9768,2017-03-31,787,21.1700

-3750,2017-03-31,788,21.1260

-3712,2017-03-31,789,21.1005

-4829,2017-03-31,790,21.0940

-5079,2017-03-31,791,21.0790

-9607,2017-03-31,792,21.0665

-3999,2017-03-31,793,21.0650

-5822,2017-03-31,794,21.0490

-2610,2017-03-31,795,20.9755

-9162,2017-03-31,796,20.9635

-10148,2017-03-31,797,20.9610

-1772,2017-03-31,798,20.9475

-3765,2017-03-31,799,20.9300

-17299,2017-03-31,800,20.9250

-1427,2017-03-31,801,20.9075

-2103,2017-03-31,802,20.8970

-7595,2017-03-31,803,20.8725

-4848,2017-03-31,804,20.7325

-13028,2017-03-31,805,20.7185

-6921,2017-03-31,806,20.7065

-4921,2017-03-31,807,20.6975

-6092,2017-03-31,808,20.6695

-4195,2017-03-31,809,20.6605

-12374,2017-03-31,810,20.6330

-5155,2017-03-31,811,20.6045

-11358,2017-03-31,812,20.5810

-11424,2017-03-31,813,20.5535

-14688,2017-03-31,814,20.5525

-4473,2017-03-31,815,20.5255

-2116,2017-03-31,816,20.5040

-4603,2017-03-31,817,20.4560

-4187,2017-03-31,818,20.4425

-10056,2017-03-31,819,20.4015

-7080,2017-03-31,820,20.3895

-4363,2017-03-31,821,20.3765

-17167,2017-03-31,822,20.3580

-13660,2017-03-31,823,20.3210

-6336,2017-03-31,824,20.2825

-12108,2017-03-31,825,20.2705

-6721,2017-03-31,826,20.2625

-16152,2017-03-31,827,20.2255

-7346,2017-03-31,828,20.2195

-1713,2017-03-31,829,20.2170

-3109,2017-03-31,830,20.1685

-6067,2017-03-31,831,20.1630

-4411,2017-03-31,832,20.1525

-13411,2017-03-31,833,20.1510

-2468,2017-03-31,834,20.1440

-1195,2017-03-31,835,20.1045

-2398,2017-03-31,836,20.0940

-4078,2017-03-31,837,20.0850

-5508,2017-03-31,838,20.0520

-1097,2017-03-31,839,20.0020

-1683,2017-03-31,840,19.9660

-2862,2017-03-31,841,19.9280

-3293,2017-03-31,842,19.9270

-3274,2017-03-31,843,19.9245

-1429,2017-03-31,844,19.9040

-2040,2017-03-31,845,19.8725

-3347,2017-03-31,845,19.8725

-4342,2017-03-31,847,19.8525

-16130,2017-03-31,848,19.8500

-1881,2017-03-31,849,19.8350

-17161,2017-03-31,850,19.8325

-3281,2017-03-31,851,19.8215

-1152,2017-03-31,852,19.8200

-8970,2017-03-31,853,19.8080

-9167,2017-03-31,854,19.7795

-5490,2017-03-31,855,19.7395

-13492,2017-03-31,856,19.7350

-5808,2017-03-31,857,19.7255

-7061,2017-03-31,858,19.7110

-5192,2017-03-31,859,19.6320

-13622,2017-03-31,860,19.6225

-3561,2017-03-31,861,19.6210

-2472,2017-03-31,862,19.5740

-2952,2017-03-31,863,19.5420

-3027,2017-03-31,864,19.5020

-9393,2017-03-31,865,19.4895

-17766,2017-03-31,866,19.4610

-4275,2017-03-31,867,19.4505

-4618,2017-03-31,868,19.4375

-5438,2017-03-31,869,19.4310

-12003,2017-03-31,870,19.4090

-10501,2017-03-31,871,19.4040

-4871,2017-03-31,872,19.3575

-5489,2017-03-31,873,19.3275

-11191,2017-03-31,874,19.3135

-8328,2017-03-31,875,19.2910

-2678,2017-03-31,876,19.2870

-8930,2017-03-31,877,19.2730

-13993,2017-03-31,878,19.2495

-16128,2017-03-31,879,19.2455

-17082,2017-03-31,880,19.1840

-4915,2017-03-31,881,19.1275

-2087,2017-03-31,882,19.1095

-2350,2017-03-31,883,19.0940

-6556,2017-03-31,884,19.0870

-2733,2017-03-31,885,19.0500

-8253,2017-03-31,886,19.0460

-5108,2017-03-31,887,19.0190

-16793,2017-03-31,888,19.0115

-7005,2017-03-31,889,18.9975

-4369,2017-03-31,890,18.9840

-10687,2017-03-31,891,18.9820

-8396,2017-03-31,892,18.9785

-4560,2017-03-31,893,18.9615

-5988,2017-03-31,894,18.9210

-12266,2017-03-31,895,18.9015

-17001,2017-03-31,896,18.8965

-15746,2017-03-31,897,18.8935

-3554,2017-03-31,898,18.8830

-11871,2017-03-31,899,18.8800

-6516,2017-03-31,900,18.8725

-6382,2017-03-31,901,18.8640

-5354,2017-03-31,902,18.8620

-7063,2017-03-31,903,18.8600

-9006,2017-03-31,904,18.8570

-5696,2017-03-31,905,18.8400

-15916,2017-03-31,906,18.8085

-7065,2017-03-31,907,18.7875

-1456,2017-03-31,908,18.7815

-14175,2017-03-31,909,18.7755

-16695,2017-03-31,910,18.7350

-4549,2017-03-31,911,18.7130

-4052,2017-03-31,912,18.6960

-2748,2017-03-31,913,18.6595

-4781,2017-03-31,914,18.6550

-2131,2017-03-31,915,18.6455

-2902,2017-03-31,916,18.6450

-11128,2017-03-31,917,18.6270

-5544,2017-03-31,918,18.5935

-13174,2017-03-31,919,18.5560

-4399,2017-03-31,920,18.5520

-3351,2017-03-31,921,18.5305

-4546,2017-03-31,922,18.5245

-12176,2017-03-31,923,18.5150

-13065,2017-03-31,924,18.5145

-4353,2017-03-31,925,18.5140

-9245,2017-03-31,926,18.5130

-14541,2017-03-31,927,18.5015

-1599,2017-03-31,928,18.4990

-10403,2017-03-31,929,18.4920

-4392,2017-03-31,930,18.4605

-12263,2017-03-31,931,18.4150

-5315,2017-03-31,932,18.3510

-4490,2017-03-31,933,18.3145

-5797,2017-03-31,934,18.3105

-11653,2017-03-31,935,18.3095

-4569,2017-03-31,936,18.3080

-5651,2017-03-31,937,18.2955

-14179,2017-03-31,938,18.2890

-5876,2017-03-31,939,18.2860

-8855,2017-03-31,940,18.2615

-6517,2017-03-31,941,18.2385

-6817,2017-03-31,942,18.1980

-2025,2017-03-31,943,18.1875

-9238,2017-03-31,944,18.1870

-2660,2017-03-31,945,18.1670

-1668,2017-03-31,946,18.1255

-5371,2017-03-31,947,18.1230

-7312,2017-03-31,948,18.1070

-5585,2017-03-31,949,18.0925

-6660,2017-03-31,950,18.0900

-9433,2017-03-31,951,18.0865

-12854,2017-03-31,952,18.0825

-4783,2017-03-31,953,18.0750

-3088,2017-03-31,954,18.0730

-2504,2017-03-31,955,18.0385

-16187,2017-03-31,956,18.0115

-4222,2017-03-31,957,18.0095

-8520,2017-03-31,958,18.0030

-4079,2017-03-31,959,17.9760

-8052,2017-03-31,960,17.9610

-5957,2017-03-31,961,17.9385

-3005,2017-03-31,962,17.8990

-8094,2017-03-31,963,17.8975

-8318,2017-03-31,964,17.8695

-5229,2017-03-31,965,17.8565

-8432,2017-03-31,966,17.8375

-8026,2017-03-31,967,17.8175

-1154,2017-03-31,968,17.8120

-15352,2017-03-31,969,17.8090

-1402,2017-03-31,970,17.7630

-10930,2017-03-31,971,17.7615

-4095,2017-03-31,972,17.7460

-6766,2017-03-31,973,17.7415

-3332,2017-03-31,974,17.6900

-11395,2017-03-31,975,17.6820

-3056,2017-03-31,976,17.6730

-6014,2017-03-31,977,17.6600

-5356,2017-03-31,978,17.6395

-1888,2017-03-31,979,17.6285

-8929,2017-03-31,980,17.5830

-4510,2017-03-31,981,17.5755

-2367,2017-03-31,982,17.5650

-9595,2017-03-31,983,17.5620

-2365,2017-03-31,984,17.5595

-4590,2017-03-31,985,17.5575

-16315,2017-03-31,986,17.5000

-5174,2017-03-31,987,17.4835

-10247,2017-03-31,988,17.4785

-9206,2017-03-31,989,17.4740

-5606,2017-03-31,990,17.4465

-2907,2017-03-31,991,17.4375

-8043,2017-03-31,992,17.4265

-4778,2017-03-31,993,17.4245

-6813,2017-03-31,994,17.4115

-9253,2017-03-31,995,17.3880

-14000,2017-03-31,996,17.3660

-2424,2017-03-31,997,17.3380

-4162,2017-03-31,998,17.3345

-12173,2017-03-31,999,17.3290

-10219,2017-03-31,1000,17.3030