Fixed ranking date for first edition raw data dump

1 files changed, 1000 insertions, 1000 deletions

diff --git a/data/rankings/2016-12-31.csv b/data/rankings/2016-12-31.csv
index d89152d..ef1c1e7 100644
--- a/data/rankings/2016-12-31.csv
+++ b/data/rankings/2016-12-31.csv
@@ -1,1000 +1,1000 @@
-12197,2017-04-01,1,853.03
-6658,2017-04-01,2,841.79
-4662,2017-04-01,3,805.36
-8513,2017-04-01,4,744.35
-8979,2017-04-01,5,698.64
-3844,2017-04-01,6,665.83
-1115,2017-04-01,7,530.32
-1318,2017-04-01,8,489.93
-1661,2017-04-01,9,471.88
-6706,2017-04-01,10,468.92
-1776,2017-04-01,11,467.58
-8158,2017-04-01,12,447.46
-6341,2017-04-01,13,440.21
-1221,2017-04-01,14,437.23
-8203,2017-04-01,15,414.57
-6973,2017-04-01,16,411.68
-7291,2017-04-01,17,402.02
-4250,2017-04-01,18,397.36
-5056,2017-04-01,19,394.26
-5176,2017-04-01,20,392.9
-4108,2017-04-01,21,384.32
-5611,2017-04-01,22,372.92
-4451,2017-04-01,23,370.55
-6815,2017-04-01,24,368.62
-4740,2017-04-01,25,363.78
-11319,2017-04-01,26,359.53
-5341,2017-04-01,27,324.93
-6887,2017-04-01,28,320.38
-5363,2017-04-01,29,314.25
-2806,2017-04-01,30,312.12
-2121,2017-04-01,31,308.53
-14728,2017-04-01,32,276.89
-1539,2017-04-01,33,276.65
-10085,2017-04-01,34,275.79
-7811,2017-04-01,35,266.67
-7242,2017-04-01,36,262.38
-9146,2017-04-01,37,255.88
-9550,2017-04-01,38,248.7
-6795,2017-04-01,39,243.34
-6540,2017-04-01,40,241.97
-7431,2017-04-01,41,240.31
-6680,2017-04-01,42,240.08
-6551,2017-04-01,43,237.11
-4922,2017-04-01,44,236.68
-6909,2017-04-01,45,234.54
-12450,2017-04-01,46,228.03
-9138,2017-04-01,47,215.42
-1347,2017-04-01,48,212.75
-7869,2017-04-01,49,204.29
-10054,2017-04-01,50,204.16
-5856,2017-04-01,51,202.29
-2013,2017-04-01,52,196.91
-5069,2017-04-01,53,194.88
-1223,2017-04-01,54,194.85
-7849,2017-04-01,55,194.01
-1726,2017-04-01,56,188.43
-7603,2017-04-01,57,187.68
-5374,2017-04-01,58,187.25
-6554,2017-04-01,59,186.38
-5111,2017-04-01,60,186.29
-5574,2017-04-01,61,185.72
-9755,2017-04-01,62,181.54
-4163,2017-04-01,63,179.8
-8117,2017-04-01,64,179.57
-4665,2017-04-01,65,179.43
-4535,2017-04-01,66,175.7
-5084,2017-04-01,67,172.15
-7796,2017-04-01,68,171.77
-1138,2017-04-01,69,171.26
-4022,2017-04-01,70,170.78
-4842,2017-04-01,71,170.24
-2966,2017-04-01,72,167.54
-10370,2017-04-01,73,163.09
-8485,2017-04-01,74,162.69
-10095,2017-04-01,75,162.1
-13140,2017-04-01,76,161.27
-6873,2017-04-01,77,158.45
-4699,2017-04-01,78,156.46
-8195,2017-04-01,79,156.12
-7341,2017-04-01,80,153.58
-10117,2017-04-01,81,152.23
-15922,2017-04-01,82,151.66
-11550,2017-04-01,83,151.35
-7809,2017-04-01,84,150.19
-5732,2017-04-01,85,150.17
-4588,2017-04-01,86,148.3
-9549,2017-04-01,87,145.47
-5520,2017-04-01,88,144.54
-5310,2017-04-01,89,144.27
-13139,2017-04-01,90,143.35
-7827,2017-04-01,91,142.73
-1206,2017-04-01,92,142.39
-6751,2017-04-01,93,139.27
-1502,2017-04-01,94,137.41
-11104,2017-04-01,95,136.47
-7725,2017-04-01,96,136.43
-5708,2017-04-01,97,136.07
-2934,2017-04-01,98,135.71
-6526,2017-04-01,99,135.61
-3960,2017-04-01,100,135.53
-8312,2017-04-01,101,134.63
-2904,2017-04-01,102,132.61
-10793,2017-04-01,103,129.68
-4527,2017-04-01,104,129.52
-12154,2017-04-01,105,129.34
-14234,2017-04-01,106,124.63
-3266,2017-04-01,107,124.05
-13438,2017-04-01,108,122.55
-7818,2017-04-01,109,122.13
-4762,2017-04-01,110,122.03
-5701,2017-04-01,111,121.81
-8294,2017-04-01,112,121.55
-7782,2017-04-01,113,121.28
-5624,2017-04-01,114,120.61
-1128,2017-04-01,115,119.88
-13709,2017-04-01,116,118.04
-10570,2017-04-01,117,117.71
-6994,2017-04-01,118,116.5
-6845,2017-04-01,119,116.11
-6954,2017-04-01,120,115.87
-7044,2017-04-01,121,115.46
-1807,2017-04-01,122,115.17
-1840,2017-04-01,123,114.78
-2912,2017-04-01,124,114.78
-6346,2017-04-01,125,113.84
-2501,2017-04-01,126,113.5
-5718,2017-04-01,127,113.22
-4109,2017-04-01,128,112.86
-3497,2017-04-01,129,112.07
-7025,2017-04-01,130,111.88
-8769,2017-04-01,131,111.64
-5534,2017-04-01,132,111.49
-3523,2017-04-01,133,111.33
-2666,2017-04-01,134,111.07
-4735,2017-04-01,135,110.01
-15595,2017-04-01,136,109.63
-14619,2017-04-01,137,109.39
-2673,2017-04-01,138,108.82
-3184,2017-04-01,139,108.41
-2727,2017-04-01,140,108.02
-4212,2017-04-01,141,107.64
-5059,2017-04-01,142,106.42
-5446,2017-04-01,143,104.09
-5314,2017-04-01,144,104.04
-4887,2017-04-01,145,104.01
-15621,2017-04-01,146,103.84
-1831,2017-04-01,147,102.73
-12362,2017-04-01,148,102.49
-2496,2017-04-01,149,102.29
-9357,2017-04-01,150,101.94
-4531,2017-04-01,151,101.19
-6648,2017-04-01,152,101.17
-5830,2017-04-01,153,101.17
-5739,2017-04-01,154,100.1
-2827,2017-04-01,155,99.29
-3978,2017-04-01,156,99.14
-18197,2017-04-01,157,98.9
-6543,2017-04-01,158,97.87
-5670,2017-04-01,159,97.36
-5423,2017-04-01,160,97.03
-17285,2017-04-01,161,96.64
-6620,2017-04-01,162,96.47
-6542,2017-04-01,163,95.57
-1749,2017-04-01,164,95.54
-12152,2017-04-01,165,94.59
-4303,2017-04-01,166,93.89
-17286,2017-04-01,167,93.61
-17134,2017-04-01,168,92.57
-6800,2017-04-01,169,92.22
-6629,2017-04-01,170,91.39
-5282,2017-04-01,171,91.25
-2671,2017-04-01,172,91.12
-5307,2017-04-01,173,91.07
-3345,2017-04-01,174,90.79
-5691,2017-04-01,175,90.04
-12999,2017-04-01,176,89.8
-4405,2017-04-01,177,89.77
-2977,2017-04-01,178,89.54
-1865,2017-04-01,179,89.27
-7544,2017-04-01,180,89.11
-4110,2017-04-01,181,88.49
-3787,2017-04-01,182,88.43
-3401,2017-04-01,183,88.02
-8978,2017-04-01,184,87.86
-14885,2017-04-01,185,87.46
-4563,2017-04-01,186,87.41
-10534,2017-04-01,187,87.22
-5400,2017-04-01,188,87.1
-8549,2017-04-01,189,86.83
-8950,2017-04-01,190,86.26
-11471,2017-04-01,191,86.24
-3644,2017-04-01,192,85.78
-2166,2017-04-01,193,85.39
-11769,2017-04-01,194,85.03
-4731,2017-04-01,195,84.89
-7646,2017-04-01,196,84.81
-2846,2017-04-01,197,84.78
-12899,2017-04-01,198,84.24
-6621,2017-04-01,199,83.86
-6895,2017-04-01,200,83.24
-3423,2017-04-01,201,83
-2804,2017-04-01,202,81.45
-2460,2017-04-01,203,81.44
-5378,2017-04-01,204,81.06
-4802,2017-04-01,205,80.95
-12123,2017-04-01,206,80.48
-1220,2017-04-01,207,80.32
-5329,2017-04-01,208,80.18
-3815,2017-04-01,209,79.82
-5505,2017-04-01,210,79.8
-5264,2017-04-01,211,79.49
-3633,2017-04-01,212,79.07
-5386,2017-04-01,213,79.03
-1945,2017-04-01,214,78.64
-2807,2017-04-01,215,78.51
-4242,2017-04-01,216,78.49
-2831,2017-04-01,217,76.89
-2683,2017-04-01,218,76.33
-5695,2017-04-01,219,75.8
-7475,2017-04-01,220,75.07
-3549,2017-04-01,221,74.5
-7283,2017-04-01,222,74.28
-7722,2017-04-01,223,74.28
-6522,2017-04-01,224,73.55
-3546,2017-04-01,225,72.72
-1054,2017-04-01,226,72.11
-9828,2017-04-01,227,72.07
-6689,2017-04-01,228,71.9
-11903,2017-04-01,229,71.57
-5730,2017-04-01,230,71.52
-2894,2017-04-01,231,71.44
-1208,2017-04-01,232,71.33
-7926,2017-04-01,233,71.22
-10533,2017-04-01,234,70.96
-4165,2017-04-01,235,70.94
-2158,2017-04-01,236,70.75
-6830,2017-04-01,237,70.45
-8243,2017-04-01,238,70.06
-6801,2017-04-01,239,69.99
-4593,2017-04-01,240,69.63
-6812,2017-04-01,241,69.35
-2174,2017-04-01,242,69.19
-8283,2017-04-01,243,68.97
-5989,2017-04-01,244,68.88
-4431,2017-04-01,245,68.87
-2698,2017-04-01,246,68.61
-7710,2017-04-01,247,68
-1739,2017-04-01,248,67.64
-4684,2017-04-01,249,67.17
-11600,2017-04-01,250,66.75
-3389,2017-04-01,251,66.44
-4198,2017-04-01,252,66.13
-3185,2017-04-01,253,66.07
-4602,2017-04-01,254,65.83
-2597,2017-04-01,255,65.73
-5615,2017-04-01,256,65.67
-16317,2017-04-01,257,65.63
-12474,2017-04-01,258,65.32
-2515,2017-04-01,259,65.26
-7090,2017-04-01,260,65.17
-15120,2017-04-01,261,65.11
-2667,2017-04-01,262,65.08
-4696,2017-04-01,263,64.08
-10171,2017-04-01,264,63.04
-8434,2017-04-01,265,62.46
-3920,2017-04-01,266,61.95
-1617,2017-04-01,267,61.87
-14540,2017-04-01,268,61.59
-6923,2017-04-01,269,61.51
-7190,2017-04-01,270,61.45
-5464,2017-04-01,271,60.79
-7526,2017-04-01,272,60.73
-2495,2017-04-01,273,60.27
-3542,2017-04-01,274,59.95
-10721,2017-04-01,275,59.89
-6131,2017-04-01,276,59.88
-10023,2017-04-01,277,59.63
-4360,2017-04-01,278,59.26
-9822,2017-04-01,279,59.21
-9643,2017-04-01,280,59.16
-1781,2017-04-01,281,59
-3499,2017-04-01,282,58.74
-2018,2017-04-01,283,58.59
-1483,2017-04-01,284,58.49
-10209,2017-04-01,285,58.42
-7246,2017-04-01,286,58.41
-2093,2017-04-01,287,58.28
-7215,2017-04-01,288,58.23
-13074,2017-04-01,289,58.08
-2794,2017-04-01,290,57.98
-1381,2017-04-01,291,57.83
-7370,2017-04-01,292,57.82
-1171,2017-04-01,293,57.8
-2833,2017-04-01,294,57.67
-7052,2017-04-01,295,57.45
-10444,2017-04-01,296,57.44
-3206,2017-04-01,297,57.41
-2650,2017-04-01,298,57.41
-6915,2017-04-01,299,57.37
-10105,2017-04-01,300,57.29
-1705,2017-04-01,301,57.1
-2757,2017-04-01,302,56.99
-2110,2017-04-01,303,56.95
-6705,2017-04-01,304,56.68
-6765,2017-04-01,305,56.38
-4949,2017-04-01,306,56.17
-11428,2017-04-01,307,56.15
-7801,2017-04-01,308,56.06
-11809,2017-04-01,309,56.01
-5649,2017-04-01,310,55.66
-10450,2017-04-01,311,55.41
-7854,2017-04-01,312,55.34
-4906,2017-04-01,313,55.25
-2497,2017-04-01,314,54.92
-3881,2017-04-01,315,54.58
-7815,2017-04-01,316,54.58
-3064,2017-04-01,317,54.55
-2703,2017-04-01,318,54.34
-2976,2017-04-01,319,54.34
-8593,2017-04-01,320,53.78
-16829,2017-04-01,321,53.78
-2823,2017-04-01,322,53.71
-9424,2017-04-01,323,53.51
-8182,2017-04-01,324,53.43
-4547,2017-04-01,325,53.43
-5454,2017-04-01,326,52.88
-6225,2017-04-01,327,52.81
-1291,2017-04-01,328,52.61
-4707,2017-04-01,329,52.13
-5568,2017-04-01,330,51.9
-2519,2017-04-01,331,51.85
-5170,2017-04-01,332,51.8
-8308,2017-04-01,333,51.54
-2262,2017-04-01,334,51.52
-12129,2017-04-01,335,51.52
-3847,2017-04-01,336,51.47
-2809,2017-04-01,337,51.45
-2970,2017-04-01,338,51.43
-4632,2017-04-01,339,51.41
-3454,2017-04-01,340,51.4
-7860,2017-04-01,341,51.03
-4553,2017-04-01,342,51
-10252,2017-04-01,343,50.56
-6129,2017-04-01,344,50.45
-1311,2017-04-01,345,50.43
-5523,2017-04-01,346,50.22
-6876,2017-04-01,347,50.11
-2489,2017-04-01,348,50.07
-3529,2017-04-01,349,49.98
-4430,2017-04-01,350,49.97
-8078,2017-04-01,351,49.94
-3696,2017-04-01,352,49.91
-4682,2017-04-01,353,49.56
-2642,2017-04-01,354,49.54
-4712,2017-04-01,355,49.41
-4797,2017-04-01,356,49.28
-2644,2017-04-01,357,49.19
-3003,2017-04-01,358,49.14
-6334,2017-04-01,359,49.05
-7729,2017-04-01,360,48.94
-7642,2017-04-01,361,48.89
-9491,2017-04-01,362,48.88
-6249,2017-04-01,363,48.64
-9387,2017-04-01,364,48.58
-6963,2017-04-01,365,48.52
-4043,2017-04-01,366,48.28
-1288,2017-04-01,367,48.22
-8341,2017-04-01,368,48.2
-3029,2017-04-01,369,47.72
-1019,2017-04-01,370,47.71
-5675,2017-04-01,371,47.7
-7779,2017-04-01,372,47.67
-13071,2017-04-01,373,47.63
-7794,2017-04-01,374,47.56
-12009,2017-04-01,375,47.52
-9562,2017-04-01,376,47.28
-12145,2017-04-01,377,46.9
-2395,2017-04-01,378,46.82
-4852,2017-04-01,379,46.8
-1272,2017-04-01,380,46.74
-5877,2017-04-01,381,46.74
-3992,2017-04-01,382,46.62
-6274,2017-04-01,383,46.62
-1627,2017-04-01,384,46.46
-2382,2017-04-01,385,46.34
-2524,2017-04-01,386,46.29
-4643,2017-04-01,387,46.25
-7777,2017-04-01,388,46.14
-6904,2017-04-01,389,46.04
-13412,2017-04-01,390,45.99
-8210,2017-04-01,391,45.81
-3724,2017-04-01,392,45.43
-2631,2017-04-01,393,45.4
-7891,2017-04-01,395,45.38
-4347,2017-04-01,394,45.38
-12272,2017-04-01,396,44.98
-4365,2017-04-01,397,44.92
-15976,2017-04-01,398,44.38
-8350,2017-04-01,399,44.18
-3338,2017-04-01,400,44.17
-7591,2017-04-01,401,44.1
-2933,2017-04-01,402,44.09
-8911,2017-04-01,403,44.03
-9430,2017-04-01,404,43.84
-4042,2017-04-01,405,43.62
-7221,2017-04-01,406,43.38
-6746,2017-04-01,407,43.29
-5944,2017-04-01,408,43.22
-12357,2017-04-01,409,43.02
-1283,2017-04-01,410,42.93
-13828,2017-04-01,411,42.89
-8793,2017-04-01,412,42.85
-15519,2017-04-01,413,42.84
-1345,2017-04-01,414,42.81
-14481,2017-04-01,415,42.62
-1826,2017-04-01,416,42.6
-9594,2017-04-01,417,42.46
-10937,2017-04-01,418,42.4
-9418,2017-04-01,419,42.09
-3971,2017-04-01,420,42.07
-1030,2017-04-01,421,42.03
-10251,2017-04-01,422,42.01
-5202,2017-04-01,423,41.9
-5226,2017-04-01,424,41.79
-11296,2017-04-01,425,41.69
-4111,2017-04-01,426,41.61
-4751,2017-04-01,427,41.59
-6112,2017-04-01,428,41.43
-5431,2017-04-01,429,41.35
-7114,2017-04-01,430,41.29
-2774,2017-04-01,431,41.24
-3525,2017-04-01,432,41.24
-3434,2017-04-01,433,40.9
-3775,2017-04-01,434,40.89
-3096,2017-04-01,435,40.84
-10794,2017-04-01,436,40.51
-11834,2017-04-01,437,40.43
-11656,2017-04-01,438,40.35
-14276,2017-04-01,439,40.26
-6507,2017-04-01,440,40.22
-13661,2017-04-01,441,40.18
-3562,2017-04-01,442,40.15
-1224,2017-04-01,443,40.15
-2723,2017-04-01,444,40.12
-6128,2017-04-01,445,40.11
-7109,2017-04-01,446,39.88
-1727,2017-04-01,447,39.69
-2546,2017-04-01,448,39.67
-5353,2017-04-01,449,39.29
-1912,2017-04-01,450,39.21
-3068,2017-04-01,451,39.13
-13364,2017-04-01,452,39.06
-1508,2017-04-01,453,38.98
-9835,2017-04-01,454,38.96
-6080,2017-04-01,455,38.9
-1433,2017-04-01,456,38.79
-11934,2017-04-01,457,38.76
-5527,2017-04-01,458,38.57
-6077,2017-04-01,459,38.48
-6147,2017-04-01,460,38.39
-3455,2017-04-01,461,38.39
-3020,2017-04-01,462,38.31
-12127,2017-04-01,463,38.16
-4772,2017-04-01,464,38.09
-13882,2017-04-01,465,38.06
-12320,2017-04-01,466,37.94
-9568,2017-04-01,467,37.93
-4683,2017-04-01,468,37.78
-12983,2017-04-01,469,37.75
-4413,2017-04-01,470,37.74
-6978,2017-04-01,471,37.7
-11092,2017-04-01,472,37.63
-2959,2017-04-01,473,37.61
-1286,2017-04-01,474,37.57
-7209,2017-04-01,475,37.49
-6356,2017-04-01,476,37.46
-3909,2017-04-01,477,37.31
-9930,2017-04-01,478,37.24
-2919,2017-04-01,479,37.2
-2219,2017-04-01,480,37.16
-3532,2017-04-01,481,37.16
-3103,2017-04-01,482,37.11
-4601,2017-04-01,483,36.98
-7405,2017-04-01,484,36.95
-1373,2017-04-01,485,36.86
-4509,2017-04-01,486,36.81
-14286,2017-04-01,487,36.77
-6703,2017-04-01,488,36.72
-9797,2017-04-01,489,36.6
-16475,2017-04-01,490,36.57
-16184,2017-04-01,491,36.54
-4559,2017-04-01,492,36.38
-16259,2017-04-01,493,36.27
-15511,2017-04-01,494,36.24
-8297,2017-04-01,495,36.19
-6693,2017-04-01,496,36.02
-1718,2017-04-01,497,35.98
-1730,2017-04-01,498,35.96
-3231,2017-04-01,499,35.92
-8271,2017-04-01,500,35.92
-5017,2017-04-01,501,35.9
-13060,2017-04-01,502,35.67
-3232,2017-04-01,503,35.65
-15477,2017-04-01,504,35.52
-7687,2017-04-01,505,35.51
-7686,2017-04-01,506,35.51
-6714,2017-04-01,507,35.44
-3618,2017-04-01,508,35.23
-11109,2017-04-01,509,35.23
-16645,2017-04-01,510,35.2
-4427,2017-04-01,511,34.94
-4660,2017-04-01,512,34.91
-5893,2017-04-01,513,34.9
-5483,2017-04-01,514,34.84
-5519,2017-04-01,515,34.82
-4798,2017-04-01,516,34.75
-6598,2017-04-01,517,34.72
-2518,2017-04-01,518,34.7
-7099,2017-04-01,519,34.66
-16380,2017-04-01,520,34.62
-14845,2017-04-01,521,34.53
-5326,2017-04-01,522,34.44
-4160,2017-04-01,523,34.31
-1534,2017-04-01,524,34.29
-3104,2017-04-01,525,34.23
-11479,2017-04-01,526,34.21
-6539,2017-04-01,527,34.11
-1408,2017-04-01,528,33.96
-1577,2017-04-01,529,33.96
-3780,2017-04-01,530,33.92
-2676,2017-04-01,531,33.89
-1189,2017-04-01,532,33.86
-4630,2017-04-01,533,33.82
-5900,2017-04-01,534,33.82
-1952,2017-04-01,535,33.67
-8450,2017-04-01,536,33.63
-4319,2017-04-01,537,33.62
-1305,2017-04-01,538,33.61
-8119,2017-04-01,539,33.55
-12846,2017-04-01,540,33.53
-5023,2017-04-01,541,33.42
-4463,2017-04-01,542,33.38
-5118,2017-04-01,543,33.28
-3464,2017-04-01,544,33.26
-7271,2017-04-01,545,33.25
-8241,2017-04-01,546,33.17
-4143,2017-04-01,547,33.17
-4063,2017-04-01,548,33.03
-6306,2017-04-01,549,32.97
-3085,2017-04-01,550,32.92
-11652,2017-04-01,551,32.89
-12196,2017-04-01,552,32.82
-1385,2017-04-01,553,32.64
-14420,2017-04-01,554,32.61
-6707,2017-04-01,555,32.47
-6758,2017-04-01,556,32.4
-4732,2017-04-01,557,32.4
-4820,2017-04-01,558,32.28
-7989,2017-04-01,559,32.27
-2784,2017-04-01,560,32.22
-5403,2017-04-01,561,32.14
-16069,2017-04-01,562,32.06
-13037,2017-04-01,563,32
-10809,2017-04-01,564,31.98
-10472,2017-04-01,565,31.91
-2324,2017-04-01,566,31.91
-7004,2017-04-01,567,31.81
-9422,2017-04-01,568,31.78
-5487,2017-04-01,569,31.77
-3939,2017-04-01,570,31.71
-6818,2017-04-01,571,31.67
-6355,2017-04-01,572,31.62
-14783,2017-04-01,573,31.6
-4329,2017-04-01,574,31.51
-3763,2017-04-01,575,31.46
-6877,2017-04-01,576,31.41
-6090,2017-04-01,577,31.41
-1516,2017-04-01,578,31.4
-2663,2017-04-01,579,31.32
-5213,2017-04-01,580,31.24
-3211,2017-04-01,581,31.22
-2157,2017-04-01,582,31.14
-1297,2017-04-01,583,31.11
-2760,2017-04-01,584,31.04
-1397,2017-04-01,585,30.91
-16454,2017-04-01,586,30.88
-14250,2017-04-01,587,30.87
-1234,2017-04-01,588,30.8
-16875,2017-04-01,589,30.79
-8370,2017-04-01,590,30.76
-6165,2017-04-01,591,30.7
-7595,2017-04-01,592,30.69
-3168,2017-04-01,593,30.67
-17298,2017-04-01,594,30.29
-10938,2017-04-01,595,30.28
-3822,2017-04-01,596,30.27
-4474,2017-04-01,597,30.22
-3820,2017-04-01,598,30.17
-6414,2017-04-01,599,30.14
-2921,2017-04-01,600,30.13
-16140,2017-04-01,601,30.08
-4948,2017-04-01,602,30.04
-5761,2017-04-01,603,30.04
-3621,2017-04-01,604,29.98
-1641,2017-04-01,605,29.91
-5070,2017-04-01,606,29.88
-4144,2017-04-01,607,29.76
-5879,2017-04-01,608,29.67
-4396,2017-04-01,609,29.54
-4127,2017-04-01,610,29.5
-7543,2017-04-01,611,29.42
-3933,2017-04-01,612,29.33
-1269,2017-04-01,613,29.28
-5291,2017-04-01,614,29.22
-3650,2017-04-01,615,29.21
-4040,2017-04-01,616,29.1
-14782,2017-04-01,617,28.98
-6338,2017-04-01,618,28.91
-7691,2017-04-01,619,28.87
-5548,2017-04-01,620,28.86
-10217,2017-04-01,621,28.86
-4943,2017-04-01,622,28.84
-2580,2017-04-01,623,28.7
-4261,2017-04-01,624,28.68
-3422,2017-04-01,625,28.66
-4035,2017-04-01,626,28.64
-9903,2017-04-01,627,28.62
-7563,2017-04-01,628,28.6
-15757,2017-04-01,629,28.59
-1736,2017-04-01,630,28.58
-2891,2017-04-01,631,28.47
-5242,2017-04-01,632,28.42
-17100,2017-04-01,633,28.4
-7033,2017-04-01,634,28.38
-2185,2017-04-01,635,28.35
-17155,2017-04-01,636,28.31
-7940,2017-04-01,637,28.31
-11800,2017-04-01,638,28.29
-1486,2017-04-01,639,28.15
-4157,2017-04-01,640,28.15
-5156,2017-04-01,641,28.13
-16070,2017-04-01,642,28.12
-16183,2017-04-01,643,28.09
-15665,2017-04-01,644,28.09
-3707,2017-04-01,645,28.03
-5155,2017-04-01,646,27.97
-1037,2017-04-01,647,27.93
-9229,2017-04-01,648,27.91
-3496,2017-04-01,649,27.88
-1643,2017-04-01,650,27.76
-2646,2017-04-01,651,27.76
-15715,2017-04-01,652,27.75
-13570,2017-04-01,653,27.75
-8619,2017-04-01,654,27.75
-4011,2017-04-01,655,27.68
-11245,2017-04-01,656,27.63
-7401,2017-04-01,657,27.62
-2507,2017-04-01,658,27.59
-2610,2017-04-01,659,27.57
-7617,2017-04-01,660,27.56
-15344,2017-04-01,661,27.35
-10335,2017-04-01,662,27.3
-8144,2017-04-01,663,27.28
-6664,2017-04-01,664,27.17
-4670,2017-04-01,665,27.15
-16456,2017-04-01,666,27.13
-5030,2017-04-01,667,27.08
-5404,2017-04-01,668,27.06
-2223,2017-04-01,669,27.03
-1231,2017-04-01,670,26.97
-5248,2017-04-01,671,26.96
-6921,2017-04-01,672,26.9
-3821,2017-04-01,673,26.86
-5221,2017-04-01,674,26.77
-1713,2017-04-01,675,26.77
-8057,2017-04-01,676,26.76
-3807,2017-04-01,677,26.74
-9768,2017-04-01,678,26.69
-11591,2017-04-01,679,26.68
-4741,2017-04-01,680,26.67
-14167,2017-04-01,681,26.65
-3481,2017-04-01,682,26.48
-4124,2017-04-01,683,26.44
-3049,2017-04-01,684,26.44
-4294,2017-04-01,685,26.41
-4279,2017-04-01,686,26.38
-1250,2017-04-01,687,26.33
-6659,2017-04-01,688,26.22
-1674,2017-04-01,689,26.18
-6797,2017-04-01,690,26.12
-6092,2017-04-01,691,26.04
-16146,2017-04-01,692,25.99
-12927,2017-04-01,693,25.95
-4363,2017-04-01,694,25.95
-4284,2017-04-01,695,25.93
-6079,2017-04-01,696,25.91
-6717,2017-04-01,697,25.91
-5352,2017-04-01,698,25.91
-2590,2017-04-01,699,25.91
-16724,2017-04-01,700,25.91
-11871,2017-04-01,701,25.64
-1427,2017-04-01,702,25.57
-2820,2017-04-01,703,25.53
-16208,2017-04-01,704,25.48
-6097,2017-04-01,705,25.42
-1772,2017-04-01,706,25.39
-8931,2017-04-01,707,25.28
-12634,2017-04-01,708,25.25
-7054,2017-04-01,709,25.21
-5354,2017-04-01,710,25.19
-9355,2017-04-01,711,25.13
-7005,2017-04-01,712,25.12
-12229,2017-04-01,713,25.11
-1457,2017-04-01,714,25.1
-3823,2017-04-01,716,25.09
-3714,2017-04-01,715,25.09
-8411,2017-04-01,717,25.06
-5822,2017-04-01,718,25.04
-5656,2017-04-01,719,24.96
-12006,2017-04-01,720,24.82
-3322,2017-04-01,721,24.77
-8903,2017-04-01,722,24.76
-1882,2017-04-01,723,24.73
-6723,2017-04-01,724,24.68
-2678,2017-04-01,725,24.68
-1032,2017-04-01,726,24.67
-6335,2017-04-01,727,24.64
-4781,2017-04-01,728,24.58
-4921,2017-04-01,729,24.48
-8075,2017-04-01,730,24.45
-6116,2017-04-01,731,24.43
-15802,2017-04-01,732,24.42
-9303,2017-04-01,733,24.42
-8166,2017-04-01,734,24.4
-3109,2017-04-01,735,24.36
-14834,2017-04-01,736,24.19
-7042,2017-04-01,737,24.17
-11128,2017-04-01,738,24.13
-3554,2017-04-01,739,24.1
-4195,2017-04-01,740,24.07
-5808,2017-04-01,741,24.06
-5510,2017-04-01,742,24.02
-14369,2017-04-01,743,23.99
-3765,2017-04-01,744,23.89
-3750,2017-04-01,745,23.81
-11610,2017-04-01,746,23.75
-6343,2017-04-01,747,23.73
-3088,2017-04-01,748,23.69
-2472,2017-04-01,749,23.68
-5038,2017-04-01,750,23.61
-8945,2017-04-01,751,23.55
-3274,2017-04-01,752,23.53
-2131,2017-04-01,753,23.51
-4549,2017-04-01,754,23.49
-7020,2017-04-01,755,23.45
-5357,2017-04-01,756,23.4
-4603,2017-04-01,757,23.38
-10563,2017-04-01,758,23.37
-4078,2017-04-01,759,23.34
-9167,2017-04-01,760,23.32
-1711,2017-04-01,761,23.32
-8520,2017-04-01,762,23.31
-11466,2017-04-01,763,23.31
-8986,2017-04-01,764,23.26
-11932,2017-04-01,765,23.21
-8318,2017-04-01,766,23.18
-7053,2017-04-01,767,23.15
-2838,2017-04-01,768,23.12
-1620,2017-04-01,769,23.07
-1097,2017-04-01,770,23.07
-1264,2017-04-01,771,23.06
-1613,2017-04-01,772,23.05
-6137,2017-04-01,773,23.02
-9393,2017-04-01,774,22.98
-7101,2017-04-01,775,22.92
-4755,2017-04-01,776,22.9
-15601,2017-04-01,777,22.88
-8776,2017-04-01,778,22.86
-9952,2017-04-01,779,22.84
-10148,2017-04-01,780,22.84
-13174,2017-04-01,781,22.83
-4240,2017-04-01,782,22.81
-5315,2017-04-01,783,22.8
-3281,2017-04-01,784,22.79
-3393,2017-04-01,785,22.76
-4222,2017-04-01,786,22.76
-5859,2017-04-01,787,22.73
-5174,2017-04-01,788,22.73
-7277,2017-04-01,789,22.73
-12012,2017-04-01,790,22.71
-12108,2017-04-01,791,22.67
-7080,2017-04-01,792,22.66
-7572,2017-04-01,793,22.65
-7555,2017-04-01,794,22.64
-5996,2017-04-01,795,22.63
-4783,2017-04-01,796,22.6
-3347,2017-04-01,797,22.59
-7812,2017-04-01,798,22.57
-14753,2017-04-01,799,22.56
-7792,2017-04-01,800,22.46
-4473,2017-04-01,801,22.42
-3063,2017-04-01,802,22.4
-10978,2017-04-01,803,22.34
-4915,2017-04-01,804,22.3
-1881,2017-04-01,805,22.3
-5436,2017-04-01,806,22.29
-14175,2017-04-01,807,22.29
-4162,2017-04-01,808,22.25
-3377,2017-04-01,809,22.2
-2434,2017-04-01,810,22.18
-6336,2017-04-01,811,22.16
-11000,2017-04-01,812,22.15
-9037,2017-04-01,813,22.12
-14226,2017-04-01,814,22.07
-10554,2017-04-01,815,22.07
-6660,2017-04-01,816,22.04
-4411,2017-04-01,817,22.04
-13491,2017-04-01,818,21.9
-4350,2017-04-01,819,21.89
-4435,2017-04-01,820,21.84
-7830,2017-04-01,821,21.84
-3867,2017-04-01,822,21.8
-7909,2017-04-01,823,21.78
-17242,2017-04-01,824,21.77
-1154,2017-04-01,825,21.76
-5797,2017-04-01,826,21.76
-7000,2017-04-01,827,21.73
-6067,2017-04-01,828,21.73
-4848,2017-04-01,829,21.67
-6672,2017-04-01,830,21.61
-8396,2017-04-01,831,21.58
-6716,2017-04-01,832,21.57
-9277,2017-04-01,833,21.54
-7491,2017-04-01,834,21.51
-5696,2017-04-01,835,21.5
-12018,2017-04-01,836,21.48
-2103,2017-04-01,837,21.45
-2928,2017-04-01,838,21.44
-2040,2017-04-01,839,21.44
-2952,2017-04-01,840,21.43
-11928,2017-04-01,841,21.42
-1631,2017-04-01,842,21.38
-1152,2017-04-01,843,21.35
-9607,2017-04-01,844,21.33
-8970,2017-04-01,845,21.28
-7164,2017-04-01,846,21.27
-4353,2017-04-01,847,21.27
-10056,2017-04-01,848,21.25
-17625,2017-04-01,849,21.18
-15153,2017-04-01,850,21.18
-1071,2017-04-01,851,21.16
-4416,2017-04-01,852,21.13
-10501,2017-04-01,853,21.1
-14541,2017-04-01,854,21.05
-2862,2017-04-01,855,21.04
-13492,2017-04-01,856,21.04
-2116,2017-04-01,857,21.03
-1683,2017-04-01,858,21
-13003,2017-04-01,859,20.94
-17299,2017-04-01,860,20.93
-16859,2017-04-01,861,20.92
-9206,2017-04-01,862,20.91
-1905,2017-04-01,863,20.84
-13660,2017-04-01,864,20.83
-1195,2017-04-01,865,20.81
-3712,2017-04-01,866,20.81
-11395,2017-04-01,867,20.71
-2504,2017-04-01,868,20.71
-4560,2017-04-01,869,20.7
-1429,2017-04-01,870,20.65
-14166,2017-04-01,871,20.65
-5438,2017-04-01,872,20.63
-17361,2017-04-01,873,20.63
-14882,2017-04-01,874,20.62
-4546,2017-04-01,875,20.61
-6488,2017-04-01,876,20.59
-5079,2017-04-01,877,20.58
-8855,2017-04-01,878,20.57
-3561,2017-04-01,879,20.57
-1066,2017-04-01,880,20.56
-14000,2017-04-01,881,20.56
-5371,2017-04-01,882,20.54
-13028,2017-04-01,883,20.51
-8043,2017-04-01,884,20.47
-4342,2017-04-01,885,20.46
-2468,2017-04-01,886,20.46
-3999,2017-04-01,887,20.43
-16152,2017-04-01,888,20.39
-3233,2017-04-01,889,20.36
-5108,2017-04-01,890,20.36
-10687,2017-04-01,891,20.34
-13411,2017-04-01,892,20.33
-4829,2017-04-01,893,20.33
-3332,2017-04-01,894,20.33
-6721,2017-04-01,895,20.31
-10043,2017-04-01,896,20.31
-1668,2017-04-01,897,20.21
-3512,2017-04-01,898,20.19
-4871,2017-04-01,899,20.18
-17001,2017-04-01,900,20.15
-8052,2017-04-01,901,20.13
-4778,2017-04-01,902,20.13
-14704,2017-04-01,903,20.1
-4569,2017-04-01,904,20.05
-6556,2017-04-01,905,20.04
-5489,2017-04-01,906,20.01
-10212,2017-04-01,907,19.89
-1888,2017-04-01,908,19.78
-2888,2017-04-01,909,19.77
-10507,2017-04-01,910,19.77
-16128,2017-04-01,911,19.75
-1456,2017-04-01,912,19.73
-5490,2017-04-01,913,19.7
-5651,2017-04-01,914,19.69
-3056,2017-04-01,915,19.69
-3293,2017-04-01,916,19.63
-11293,2017-04-01,917,19.62
-3351,2017-04-01,918,19.62
-3430,2017-04-01,919,19.6
-12003,2017-04-01,920,19.6
-9433,2017-04-01,921,19.53
-4079,2017-04-01,922,19.45
-14688,2017-04-01,923,19.33
-9162,2017-04-01,924,19.28
-5192,2017-04-01,925,19.25
-11653,2017-04-01,926,19.25
-5876,2017-04-01,927,19.23
-5654,2017-04-01,928,19.23
-11424,2017-04-01,929,19.21
-16695,2017-04-01,930,19.2
-2681,2017-04-01,931,19.15
-10403,2017-04-01,932,19.13
-6881,2017-04-01,933,19.12
-2733,2017-04-01,934,19.11
-4490,2017-04-01,935,19.11
-15413,2017-04-01,936,19.11
-10118,2017-04-01,937,19.09
-11110,2017-04-01,938,19.08
-4392,2017-04-01,939,19.06
-12266,2017-04-01,940,19.03
-13933,2017-04-01,941,18.99
-5988,2017-04-01,942,18.99
-4052,2017-04-01,943,18.98
-6516,2017-04-01,944,18.98
-12374,2017-04-01,945,18.97
-5508,2017-04-01,946,18.96
-16130,2017-04-01,947,18.96
-15746,2017-04-01,948,18.93
-16274,2017-04-01,950,18.93
-12263,2017-04-01,949,18.93
-4191,2017-04-01,951,18.92
-15916,2017-04-01,952,18.87
-4412,2017-04-01,953,18.87
-5968,2017-04-01,954,18.86
-4618,2017-04-01,955,18.84
-2025,2017-04-01,956,18.83
-8432,2017-04-01,957,18.8
-16716,2017-04-01,958,18.79
-8930,2017-04-01,959,18.78
-1599,2017-04-01,960,18.78
-9421,2017-04-01,961,18.74
-4590,2017-04-01,962,18.72
-4876,2017-04-01,963,18.72
-11358,2017-04-01,964,18.71
-10996,2017-04-01,965,18.7
-4275,2017-04-01,966,18.67
-13707,2017-04-01,967,18.65
-5672,2017-04-01,968,18.61
-2350,2017-04-01,969,18.6
-8328,2017-04-01,970,18.59
-13993,2017-04-01,971,18.59
-7065,2017-04-01,972,18.56
-10821,2017-04-01,973,18.55
-9253,2017-04-01,974,18.53
-7063,2017-04-01,975,18.53
-3027,2017-04-01,976,18.52
-1858,2017-04-01,977,18.51
-6403,2017-04-01,978,18.5
-6733,2017-04-01,979,18.49
-5544,2017-04-01,980,18.49
-3001,2017-04-01,981,18.48
-12176,2017-04-01,982,18.44
-4187,2017-04-01,983,18.43
-1274,2017-04-01,984,18.42
-12173,2017-04-01,985,18.41
-8026,2017-04-01,986,18.29
-1822,2017-04-01,987,18.26
-7346,2017-04-01,988,18.22
-9595,2017-04-01,989,18.22
-2748,2017-04-01,990,18.19
-5606,2017-04-01,991,18.19
-8094,2017-04-01,992,18.17
-6517,2017-04-01,993,18.16
-9391,2017-04-01,994,18.16
-8859,2017-04-01,995,18.14
-5585,2017-04-01,996,18.09
-8253,2017-04-01,997,18.09
-11681,2017-04-01,999,18.03
-4748,2017-04-01,998,18.03
-4920,2017-04-01,1000,18.03
+12197,2016-12-31,1,853.03
+6658,2016-12-31,2,841.79
+4662,2016-12-31,3,805.36
+8513,2016-12-31,4,744.35
+8979,2016-12-31,5,698.64
+3844,2016-12-31,6,665.83
+1115,2016-12-31,7,530.32
+1318,2016-12-31,8,489.93
+1661,2016-12-31,9,471.88
+6706,2016-12-31,10,468.92
+1776,2016-12-31,11,467.58
+8158,2016-12-31,12,447.46
+6341,2016-12-31,13,440.21
+1221,2016-12-31,14,437.23
+8203,2016-12-31,15,414.57
+6973,2016-12-31,16,411.68
+7291,2016-12-31,17,402.02
+4250,2016-12-31,18,397.36
+5056,2016-12-31,19,394.26
+5176,2016-12-31,20,392.9
+4108,2016-12-31,21,384.32
+5611,2016-12-31,22,372.92
+4451,2016-12-31,23,370.55
+6815,2016-12-31,24,368.62
+4740,2016-12-31,25,363.78
+11319,2016-12-31,26,359.53
+5341,2016-12-31,27,324.93
+6887,2016-12-31,28,320.38
+5363,2016-12-31,29,314.25
+2806,2016-12-31,30,312.12
+2121,2016-12-31,31,308.53
+14728,2016-12-31,32,276.89
+1539,2016-12-31,33,276.65
+10085,2016-12-31,34,275.79
+7811,2016-12-31,35,266.67
+7242,2016-12-31,36,262.38
+9146,2016-12-31,37,255.88
+9550,2016-12-31,38,248.7
+6795,2016-12-31,39,243.34
+6540,2016-12-31,40,241.97
+7431,2016-12-31,41,240.31
+6680,2016-12-31,42,240.08
+6551,2016-12-31,43,237.11
+4922,2016-12-31,44,236.68
+6909,2016-12-31,45,234.54
+12450,2016-12-31,46,228.03
+9138,2016-12-31,47,215.42
+1347,2016-12-31,48,212.75
+7869,2016-12-31,49,204.29
+10054,2016-12-31,50,204.16
+5856,2016-12-31,51,202.29
+2013,2016-12-31,52,196.91
+5069,2016-12-31,53,194.88
+1223,2016-12-31,54,194.85
+7849,2016-12-31,55,194.01
+1726,2016-12-31,56,188.43
+7603,2016-12-31,57,187.68
+5374,2016-12-31,58,187.25
+6554,2016-12-31,59,186.38
+5111,2016-12-31,60,186.29
+5574,2016-12-31,61,185.72
+9755,2016-12-31,62,181.54
+4163,2016-12-31,63,179.8
+8117,2016-12-31,64,179.57
+4665,2016-12-31,65,179.43
+4535,2016-12-31,66,175.7
+5084,2016-12-31,67,172.15
+7796,2016-12-31,68,171.77
+1138,2016-12-31,69,171.26
+4022,2016-12-31,70,170.78
+4842,2016-12-31,71,170.24
+2966,2016-12-31,72,167.54
+10370,2016-12-31,73,163.09
+8485,2016-12-31,74,162.69
+10095,2016-12-31,75,162.1
+13140,2016-12-31,76,161.27
+6873,2016-12-31,77,158.45
+4699,2016-12-31,78,156.46
+8195,2016-12-31,79,156.12
+7341,2016-12-31,80,153.58
+10117,2016-12-31,81,152.23
+15922,2016-12-31,82,151.66
+11550,2016-12-31,83,151.35
+7809,2016-12-31,84,150.19
+5732,2016-12-31,85,150.17
+4588,2016-12-31,86,148.3
+9549,2016-12-31,87,145.47
+5520,2016-12-31,88,144.54
+5310,2016-12-31,89,144.27
+13139,2016-12-31,90,143.35
+7827,2016-12-31,91,142.73
+1206,2016-12-31,92,142.39
+6751,2016-12-31,93,139.27
+1502,2016-12-31,94,137.41
+11104,2016-12-31,95,136.47
+7725,2016-12-31,96,136.43
+5708,2016-12-31,97,136.07
+2934,2016-12-31,98,135.71
+6526,2016-12-31,99,135.61
+3960,2016-12-31,100,135.53
+8312,2016-12-31,101,134.63
+2904,2016-12-31,102,132.61
+10793,2016-12-31,103,129.68
+4527,2016-12-31,104,129.52
+12154,2016-12-31,105,129.34
+14234,2016-12-31,106,124.63
+3266,2016-12-31,107,124.05
+13438,2016-12-31,108,122.55
+7818,2016-12-31,109,122.13
+4762,2016-12-31,110,122.03
+5701,2016-12-31,111,121.81
+8294,2016-12-31,112,121.55
+7782,2016-12-31,113,121.28
+5624,2016-12-31,114,120.61
+1128,2016-12-31,115,119.88
+13709,2016-12-31,116,118.04
+10570,2016-12-31,117,117.71
+6994,2016-12-31,118,116.5
+6845,2016-12-31,119,116.11
+6954,2016-12-31,120,115.87
+7044,2016-12-31,121,115.46
+1807,2016-12-31,122,115.17
+1840,2016-12-31,123,114.78
+2912,2016-12-31,124,114.78
+6346,2016-12-31,125,113.84
+2501,2016-12-31,126,113.5
+5718,2016-12-31,127,113.22
+4109,2016-12-31,128,112.86
+3497,2016-12-31,129,112.07
+7025,2016-12-31,130,111.88
+8769,2016-12-31,131,111.64
+5534,2016-12-31,132,111.49
+3523,2016-12-31,133,111.33
+2666,2016-12-31,134,111.07
+4735,2016-12-31,135,110.01
+15595,2016-12-31,136,109.63
+14619,2016-12-31,137,109.39
+2673,2016-12-31,138,108.82
+3184,2016-12-31,139,108.41
+2727,2016-12-31,140,108.02
+4212,2016-12-31,141,107.64
+5059,2016-12-31,142,106.42
+5446,2016-12-31,143,104.09
+5314,2016-12-31,144,104.04
+4887,2016-12-31,145,104.01
+15621,2016-12-31,146,103.84
+1831,2016-12-31,147,102.73
+12362,2016-12-31,148,102.49
+2496,2016-12-31,149,102.29
+9357,2016-12-31,150,101.94
+4531,2016-12-31,151,101.19
+6648,2016-12-31,152,101.17
+5830,2016-12-31,153,101.17
+5739,2016-12-31,154,100.1
+2827,2016-12-31,155,99.29
+3978,2016-12-31,156,99.14
+18197,2016-12-31,157,98.9
+6543,2016-12-31,158,97.87
+5670,2016-12-31,159,97.36
+5423,2016-12-31,160,97.03
+17285,2016-12-31,161,96.64
+6620,2016-12-31,162,96.47
+6542,2016-12-31,163,95.57
+1749,2016-12-31,164,95.54
+12152,2016-12-31,165,94.59
+4303,2016-12-31,166,93.89
+17286,2016-12-31,167,93.61
+17134,2016-12-31,168,92.57
+6800,2016-12-31,169,92.22
+6629,2016-12-31,170,91.39
+5282,2016-12-31,171,91.25
+2671,2016-12-31,172,91.12
+5307,2016-12-31,173,91.07
+3345,2016-12-31,174,90.79
+5691,2016-12-31,175,90.04
+12999,2016-12-31,176,89.8
+4405,2016-12-31,177,89.77
+2977,2016-12-31,178,89.54
+1865,2016-12-31,179,89.27
+7544,2016-12-31,180,89.11
+4110,2016-12-31,181,88.49
+3787,2016-12-31,182,88.43
+3401,2016-12-31,183,88.02
+8978,2016-12-31,184,87.86
+14885,2016-12-31,185,87.46
+4563,2016-12-31,186,87.41
+10534,2016-12-31,187,87.22
+5400,2016-12-31,188,87.1
+8549,2016-12-31,189,86.83
+8950,2016-12-31,190,86.26
+11471,2016-12-31,191,86.24
+3644,2016-12-31,192,85.78
+2166,2016-12-31,193,85.39
+11769,2016-12-31,194,85.03
+4731,2016-12-31,195,84.89
+7646,2016-12-31,196,84.81
+2846,2016-12-31,197,84.78
+12899,2016-12-31,198,84.24
+6621,2016-12-31,199,83.86
+6895,2016-12-31,200,83.24
+3423,2016-12-31,201,83
+2804,2016-12-31,202,81.45
+2460,2016-12-31,203,81.44
+5378,2016-12-31,204,81.06
+4802,2016-12-31,205,80.95
+12123,2016-12-31,206,80.48
+1220,2016-12-31,207,80.32
+5329,2016-12-31,208,80.18
+3815,2016-12-31,209,79.82
+5505,2016-12-31,210,79.8
+5264,2016-12-31,211,79.49
+3633,2016-12-31,212,79.07
+5386,2016-12-31,213,79.03
+1945,2016-12-31,214,78.64
+2807,2016-12-31,215,78.51
+4242,2016-12-31,216,78.49
+2831,2016-12-31,217,76.89
+2683,2016-12-31,218,76.33
+5695,2016-12-31,219,75.8
+7475,2016-12-31,220,75.07
+3549,2016-12-31,221,74.5
+7283,2016-12-31,222,74.28
+7722,2016-12-31,223,74.28
+6522,2016-12-31,224,73.55
+3546,2016-12-31,225,72.72
+1054,2016-12-31,226,72.11
+9828,2016-12-31,227,72.07
+6689,2016-12-31,228,71.9
+11903,2016-12-31,229,71.57
+5730,2016-12-31,230,71.52
+2894,2016-12-31,231,71.44
+1208,2016-12-31,232,71.33
+7926,2016-12-31,233,71.22
+10533,2016-12-31,234,70.96
+4165,2016-12-31,235,70.94
+2158,2016-12-31,236,70.75
+6830,2016-12-31,237,70.45
+8243,2016-12-31,238,70.06
+6801,2016-12-31,239,69.99
+4593,2016-12-31,240,69.63
+6812,2016-12-31,241,69.35
+2174,2016-12-31,242,69.19
+8283,2016-12-31,243,68.97
+5989,2016-12-31,244,68.88
+4431,2016-12-31,245,68.87
+2698,2016-12-31,246,68.61
+7710,2016-12-31,247,68
+1739,2016-12-31,248,67.64
+4684,2016-12-31,249,67.17
+11600,2016-12-31,250,66.75
+3389,2016-12-31,251,66.44
+4198,2016-12-31,252,66.13
+3185,2016-12-31,253,66.07
+4602,2016-12-31,254,65.83
+2597,2016-12-31,255,65.73
+5615,2016-12-31,256,65.67
+16317,2016-12-31,257,65.63
+12474,2016-12-31,258,65.32
+2515,2016-12-31,259,65.26
+7090,2016-12-31,260,65.17
+15120,2016-12-31,261,65.11
+2667,2016-12-31,262,65.08
+4696,2016-12-31,263,64.08
+10171,2016-12-31,264,63.04
+8434,2016-12-31,265,62.46
+3920,2016-12-31,266,61.95
+1617,2016-12-31,267,61.87
+14540,2016-12-31,268,61.59
+6923,2016-12-31,269,61.51
+7190,2016-12-31,270,61.45
+5464,2016-12-31,271,60.79
+7526,2016-12-31,272,60.73
+2495,2016-12-31,273,60.27
+3542,2016-12-31,274,59.95
+10721,2016-12-31,275,59.89
+6131,2016-12-31,276,59.88
+10023,2016-12-31,277,59.63
+4360,2016-12-31,278,59.26
+9822,2016-12-31,279,59.21
+9643,2016-12-31,280,59.16
+1781,2016-12-31,281,59
+3499,2016-12-31,282,58.74
+2018,2016-12-31,283,58.59
+1483,2016-12-31,284,58.49
+10209,2016-12-31,285,58.42
+7246,2016-12-31,286,58.41
+2093,2016-12-31,287,58.28
+7215,2016-12-31,288,58.23
+13074,2016-12-31,289,58.08
+2794,2016-12-31,290,57.98
+1381,2016-12-31,291,57.83
+7370,2016-12-31,292,57.82
+1171,2016-12-31,293,57.8
+2833,2016-12-31,294,57.67
+7052,2016-12-31,295,57.45
+10444,2016-12-31,296,57.44
+3206,2016-12-31,297,57.41
+2650,2016-12-31,298,57.41
+6915,2016-12-31,299,57.37
+10105,2016-12-31,300,57.29
+1705,2016-12-31,301,57.1
+2757,2016-12-31,302,56.99
+2110,2016-12-31,303,56.95
+6705,2016-12-31,304,56.68
+6765,2016-12-31,305,56.38
+4949,2016-12-31,306,56.17
+11428,2016-12-31,307,56.15
+7801,2016-12-31,308,56.06
+11809,2016-12-31,309,56.01
+5649,2016-12-31,310,55.66
+10450,2016-12-31,311,55.41
+7854,2016-12-31,312,55.34
+4906,2016-12-31,313,55.25
+2497,2016-12-31,314,54.92
+3881,2016-12-31,315,54.58
+7815,2016-12-31,316,54.58
+3064,2016-12-31,317,54.55
+2703,2016-12-31,318,54.34
+2976,2016-12-31,319,54.34
+8593,2016-12-31,320,53.78
+16829,2016-12-31,321,53.78
+2823,2016-12-31,322,53.71
+9424,2016-12-31,323,53.51
+8182,2016-12-31,324,53.43
+4547,2016-12-31,325,53.43
+5454,2016-12-31,326,52.88
+6225,2016-12-31,327,52.81
+1291,2016-12-31,328,52.61
+4707,2016-12-31,329,52.13
+5568,2016-12-31,330,51.9
+2519,2016-12-31,331,51.85
+5170,2016-12-31,332,51.8
+8308,2016-12-31,333,51.54
+2262,2016-12-31,334,51.52
+12129,2016-12-31,335,51.52
+3847,2016-12-31,336,51.47
+2809,2016-12-31,337,51.45
+2970,2016-12-31,338,51.43
+4632,2016-12-31,339,51.41
+3454,2016-12-31,340,51.4
+7860,2016-12-31,341,51.03
+4553,2016-12-31,342,51
+10252,2016-12-31,343,50.56
+6129,2016-12-31,344,50.45
+1311,2016-12-31,345,50.43
+5523,2016-12-31,346,50.22
+6876,2016-12-31,347,50.11
+2489,2016-12-31,348,50.07
+3529,2016-12-31,349,49.98
+4430,2016-12-31,350,49.97
+8078,2016-12-31,351,49.94
+3696,2016-12-31,352,49.91
+4682,2016-12-31,353,49.56
+2642,2016-12-31,354,49.54
+4712,2016-12-31,355,49.41
+4797,2016-12-31,356,49.28
+2644,2016-12-31,357,49.19
+3003,2016-12-31,358,49.14
+6334,2016-12-31,359,49.05
+7729,2016-12-31,360,48.94
+7642,2016-12-31,361,48.89
+9491,2016-12-31,362,48.88
+6249,2016-12-31,363,48.64
+9387,2016-12-31,364,48.58
+6963,2016-12-31,365,48.52
+4043,2016-12-31,366,48.28
+1288,2016-12-31,367,48.22
+8341,2016-12-31,368,48.2
+3029,2016-12-31,369,47.72
+1019,2016-12-31,370,47.71
+5675,2016-12-31,371,47.7
+7779,2016-12-31,372,47.67
+13071,2016-12-31,373,47.63
+7794,2016-12-31,374,47.56
+12009,2016-12-31,375,47.52
+9562,2016-12-31,376,47.28
+12145,2016-12-31,377,46.9
+2395,2016-12-31,378,46.82
+4852,2016-12-31,379,46.8
+1272,2016-12-31,380,46.74
+5877,2016-12-31,381,46.74
+3992,2016-12-31,382,46.62
+6274,2016-12-31,383,46.62
+1627,2016-12-31,384,46.46
+2382,2016-12-31,385,46.34
+2524,2016-12-31,386,46.29
+4643,2016-12-31,387,46.25
+7777,2016-12-31,388,46.14
+6904,2016-12-31,389,46.04
+13412,2016-12-31,390,45.99
+8210,2016-12-31,391,45.81
+3724,2016-12-31,392,45.43
+2631,2016-12-31,393,45.4
+7891,2016-12-31,395,45.38
+4347,2016-12-31,394,45.38
+12272,2016-12-31,396,44.98
+4365,2016-12-31,397,44.92
+15976,2016-12-31,398,44.38
+8350,2016-12-31,399,44.18
+3338,2016-12-31,400,44.17
+7591,2016-12-31,401,44.1
+2933,2016-12-31,402,44.09
+8911,2016-12-31,403,44.03
+9430,2016-12-31,404,43.84
+4042,2016-12-31,405,43.62
+7221,2016-12-31,406,43.38
+6746,2016-12-31,407,43.29
+5944,2016-12-31,408,43.22
+12357,2016-12-31,409,43.02
+1283,2016-12-31,410,42.93
+13828,2016-12-31,411,42.89
+8793,2016-12-31,412,42.85
+15519,2016-12-31,413,42.84
+1345,2016-12-31,414,42.81
+14481,2016-12-31,415,42.62
+1826,2016-12-31,416,42.6
+9594,2016-12-31,417,42.46
+10937,2016-12-31,418,42.4
+9418,2016-12-31,419,42.09
+3971,2016-12-31,420,42.07
+1030,2016-12-31,421,42.03
+10251,2016-12-31,422,42.01
+5202,2016-12-31,423,41.9
+5226,2016-12-31,424,41.79
+11296,2016-12-31,425,41.69
+4111,2016-12-31,426,41.61
+4751,2016-12-31,427,41.59
+6112,2016-12-31,428,41.43
+5431,2016-12-31,429,41.35
+7114,2016-12-31,430,41.29
+2774,2016-12-31,431,41.24
+3525,2016-12-31,432,41.24
+3434,2016-12-31,433,40.9
+3775,2016-12-31,434,40.89
+3096,2016-12-31,435,40.84
+10794,2016-12-31,436,40.51
+11834,2016-12-31,437,40.43
+11656,2016-12-31,438,40.35
+14276,2016-12-31,439,40.26
+6507,2016-12-31,440,40.22
+13661,2016-12-31,441,40.18
+3562,2016-12-31,442,40.15
+1224,2016-12-31,443,40.15
+2723,2016-12-31,444,40.12
+6128,2016-12-31,445,40.11
+7109,2016-12-31,446,39.88
+1727,2016-12-31,447,39.69
+2546,2016-12-31,448,39.67
+5353,2016-12-31,449,39.29
+1912,2016-12-31,450,39.21
+3068,2016-12-31,451,39.13
+13364,2016-12-31,452,39.06
+1508,2016-12-31,453,38.98
+9835,2016-12-31,454,38.96
+6080,2016-12-31,455,38.9
+1433,2016-12-31,456,38.79
+11934,2016-12-31,457,38.76
+5527,2016-12-31,458,38.57
+6077,2016-12-31,459,38.48
+6147,2016-12-31,460,38.39
+3455,2016-12-31,461,38.39
+3020,2016-12-31,462,38.31
+12127,2016-12-31,463,38.16
+4772,2016-12-31,464,38.09
+13882,2016-12-31,465,38.06
+12320,2016-12-31,466,37.94
+9568,2016-12-31,467,37.93
+4683,2016-12-31,468,37.78
+12983,2016-12-31,469,37.75
+4413,2016-12-31,470,37.74
+6978,2016-12-31,471,37.7
+11092,2016-12-31,472,37.63
+2959,2016-12-31,473,37.61
+1286,2016-12-31,474,37.57
+7209,2016-12-31,475,37.49
+6356,2016-12-31,476,37.46
+3909,2016-12-31,477,37.31
+9930,2016-12-31,478,37.24
+2919,2016-12-31,479,37.2
+2219,2016-12-31,480,37.16
+3532,2016-12-31,481,37.16
+3103,2016-12-31,482,37.11
+4601,2016-12-31,483,36.98
+7405,2016-12-31,484,36.95
+1373,2016-12-31,485,36.86
+4509,2016-12-31,486,36.81
+14286,2016-12-31,487,36.77
+6703,2016-12-31,488,36.72
+9797,2016-12-31,489,36.6
+16475,2016-12-31,490,36.57
+16184,2016-12-31,491,36.54
+4559,2016-12-31,492,36.38
+16259,2016-12-31,493,36.27
+15511,2016-12-31,494,36.24
+8297,2016-12-31,495,36.19
+6693,2016-12-31,496,36.02
+1718,2016-12-31,497,35.98
+1730,2016-12-31,498,35.96
+3231,2016-12-31,499,35.92
+8271,2016-12-31,500,35.92
+5017,2016-12-31,501,35.9
+13060,2016-12-31,502,35.67
+3232,2016-12-31,503,35.65
+15477,2016-12-31,504,35.52
+7687,2016-12-31,505,35.51
+7686,2016-12-31,506,35.51
+6714,2016-12-31,507,35.44
+3618,2016-12-31,508,35.23
+11109,2016-12-31,509,35.23
+16645,2016-12-31,510,35.2
+4427,2016-12-31,511,34.94
+4660,2016-12-31,512,34.91
+5893,2016-12-31,513,34.9
+5483,2016-12-31,514,34.84
+5519,2016-12-31,515,34.82
+4798,2016-12-31,516,34.75
+6598,2016-12-31,517,34.72
+2518,2016-12-31,518,34.7
+7099,2016-12-31,519,34.66
+16380,2016-12-31,520,34.62
+14845,2016-12-31,521,34.53
+5326,2016-12-31,522,34.44
+4160,2016-12-31,523,34.31
+1534,2016-12-31,524,34.29
+3104,2016-12-31,525,34.23
+11479,2016-12-31,526,34.21
+6539,2016-12-31,527,34.11
+1408,2016-12-31,528,33.96
+1577,2016-12-31,529,33.96
+3780,2016-12-31,530,33.92
+2676,2016-12-31,531,33.89
+1189,2016-12-31,532,33.86
+4630,2016-12-31,533,33.82
+5900,2016-12-31,534,33.82
+1952,2016-12-31,535,33.67
+8450,2016-12-31,536,33.63
+4319,2016-12-31,537,33.62
+1305,2016-12-31,538,33.61
+8119,2016-12-31,539,33.55
+12846,2016-12-31,540,33.53
+5023,2016-12-31,541,33.42
+4463,2016-12-31,542,33.38
+5118,2016-12-31,543,33.28
+3464,2016-12-31,544,33.26
+7271,2016-12-31,545,33.25
+8241,2016-12-31,546,33.17
+4143,2016-12-31,547,33.17
+4063,2016-12-31,548,33.03
+6306,2016-12-31,549,32.97
+3085,2016-12-31,550,32.92
+11652,2016-12-31,551,32.89
+12196,2016-12-31,552,32.82
+1385,2016-12-31,553,32.64
+14420,2016-12-31,554,32.61
+6707,2016-12-31,555,32.47
+6758,2016-12-31,556,32.4
+4732,2016-12-31,557,32.4
+4820,2016-12-31,558,32.28
+7989,2016-12-31,559,32.27
+2784,2016-12-31,560,32.22
+5403,2016-12-31,561,32.14
+16069,2016-12-31,562,32.06
+13037,2016-12-31,563,32
+10809,2016-12-31,564,31.98
+10472,2016-12-31,565,31.91
+2324,2016-12-31,566,31.91
+7004,2016-12-31,567,31.81
+9422,2016-12-31,568,31.78
+5487,2016-12-31,569,31.77
+3939,2016-12-31,570,31.71
+6818,2016-12-31,571,31.67
+6355,2016-12-31,572,31.62
+14783,2016-12-31,573,31.6
+4329,2016-12-31,574,31.51
+3763,2016-12-31,575,31.46
+6877,2016-12-31,576,31.41
+6090,2016-12-31,577,31.41
+1516,2016-12-31,578,31.4
+2663,2016-12-31,579,31.32
+5213,2016-12-31,580,31.24
+3211,2016-12-31,581,31.22
+2157,2016-12-31,582,31.14
+1297,2016-12-31,583,31.11
+2760,2016-12-31,584,31.04
+1397,2016-12-31,585,30.91
+16454,2016-12-31,586,30.88
+14250,2016-12-31,587,30.87
+1234,2016-12-31,588,30.8
+16875,2016-12-31,589,30.79
+8370,2016-12-31,590,30.76
+6165,2016-12-31,591,30.7
+7595,2016-12-31,592,30.69
+3168,2016-12-31,593,30.67
+17298,2016-12-31,594,30.29
+10938,2016-12-31,595,30.28
+3822,2016-12-31,596,30.27
+4474,2016-12-31,597,30.22
+3820,2016-12-31,598,30.17
+6414,2016-12-31,599,30.14
+2921,2016-12-31,600,30.13
+16140,2016-12-31,601,30.08
+4948,2016-12-31,602,30.04
+5761,2016-12-31,603,30.04
+3621,2016-12-31,604,29.98
+1641,2016-12-31,605,29.91
+5070,2016-12-31,606,29.88
+4144,2016-12-31,607,29.76
+5879,2016-12-31,608,29.67
+4396,2016-12-31,609,29.54
+4127,2016-12-31,610,29.5
+7543,2016-12-31,611,29.42
+3933,2016-12-31,612,29.33
+1269,2016-12-31,613,29.28
+5291,2016-12-31,614,29.22
+3650,2016-12-31,615,29.21
+4040,2016-12-31,616,29.1
+14782,2016-12-31,617,28.98
+6338,2016-12-31,618,28.91
+7691,2016-12-31,619,28.87
+5548,2016-12-31,620,28.86
+10217,2016-12-31,621,28.86
+4943,2016-12-31,622,28.84
+2580,2016-12-31,623,28.7
+4261,2016-12-31,624,28.68
+3422,2016-12-31,625,28.66
+4035,2016-12-31,626,28.64
+9903,2016-12-31,627,28.62
+7563,2016-12-31,628,28.6
+15757,2016-12-31,629,28.59
+1736,2016-12-31,630,28.58
+2891,2016-12-31,631,28.47
+5242,2016-12-31,632,28.42
+17100,2016-12-31,633,28.4
+7033,2016-12-31,634,28.38
+2185,2016-12-31,635,28.35
+17155,2016-12-31,636,28.31
+7940,2016-12-31,637,28.31
+11800,2016-12-31,638,28.29
+1486,2016-12-31,639,28.15
+4157,2016-12-31,640,28.15
+5156,2016-12-31,641,28.13
+16070,2016-12-31,642,28.12
+16183,2016-12-31,643,28.09
+15665,2016-12-31,644,28.09
+3707,2016-12-31,645,28.03
+5155,2016-12-31,646,27.97
+1037,2016-12-31,647,27.93
+9229,2016-12-31,648,27.91
+3496,2016-12-31,649,27.88
+1643,2016-12-31,650,27.76
+2646,2016-12-31,651,27.76
+15715,2016-12-31,652,27.75
+13570,2016-12-31,653,27.75
+8619,2016-12-31,654,27.75
+4011,2016-12-31,655,27.68
+11245,2016-12-31,656,27.63
+7401,2016-12-31,657,27.62
+2507,2016-12-31,658,27.59
+2610,2016-12-31,659,27.57
+7617,2016-12-31,660,27.56
+15344,2016-12-31,661,27.35
+10335,2016-12-31,662,27.3
+8144,2016-12-31,663,27.28
+6664,2016-12-31,664,27.17
+4670,2016-12-31,665,27.15
+16456,2016-12-31,666,27.13
+5030,2016-12-31,667,27.08
+5404,2016-12-31,668,27.06
+2223,2016-12-31,669,27.03
+1231,2016-12-31,670,26.97
+5248,2016-12-31,671,26.96
+6921,2016-12-31,672,26.9
+3821,2016-12-31,673,26.86
+5221,2016-12-31,674,26.77
+1713,2016-12-31,675,26.77
+8057,2016-12-31,676,26.76
+3807,2016-12-31,677,26.74
+9768,2016-12-31,678,26.69
+11591,2016-12-31,679,26.68
+4741,2016-12-31,680,26.67
+14167,2016-12-31,681,26.65
+3481,2016-12-31,682,26.48
+4124,2016-12-31,683,26.44
+3049,2016-12-31,684,26.44
+4294,2016-12-31,685,26.41
+4279,2016-12-31,686,26.38
+1250,2016-12-31,687,26.33
+6659,2016-12-31,688,26.22
+1674,2016-12-31,689,26.18
+6797,2016-12-31,690,26.12
+6092,2016-12-31,691,26.04
+16146,2016-12-31,692,25.99
+12927,2016-12-31,693,25.95
+4363,2016-12-31,694,25.95
+4284,2016-12-31,695,25.93
+6079,2016-12-31,696,25.91
+6717,2016-12-31,697,25.91
+5352,2016-12-31,698,25.91
+2590,2016-12-31,699,25.91
+16724,2016-12-31,700,25.91
+11871,2016-12-31,701,25.64
+1427,2016-12-31,702,25.57
+2820,2016-12-31,703,25.53
+16208,2016-12-31,704,25.48
+6097,2016-12-31,705,25.42
+1772,2016-12-31,706,25.39
+8931,2016-12-31,707,25.28
+12634,2016-12-31,708,25.25
+7054,2016-12-31,709,25.21
+5354,2016-12-31,710,25.19
+9355,2016-12-31,711,25.13
+7005,2016-12-31,712,25.12
+12229,2016-12-31,713,25.11
+1457,2016-12-31,714,25.1
+3823,2016-12-31,716,25.09
+3714,2016-12-31,715,25.09
+8411,2016-12-31,717,25.06
+5822,2016-12-31,718,25.04
+5656,2016-12-31,719,24.96
+12006,2016-12-31,720,24.82
+3322,2016-12-31,721,24.77
+8903,2016-12-31,722,24.76
+1882,2016-12-31,723,24.73
+6723,2016-12-31,724,24.68
+2678,2016-12-31,725,24.68
+1032,2016-12-31,726,24.67
+6335,2016-12-31,727,24.64
+4781,2016-12-31,728,24.58
+4921,2016-12-31,729,24.48
+8075,2016-12-31,730,24.45
+6116,2016-12-31,731,24.43
+15802,2016-12-31,732,24.42
+9303,2016-12-31,733,24.42
+8166,2016-12-31,734,24.4
+3109,2016-12-31,735,24.36
+14834,2016-12-31,736,24.19
+7042,2016-12-31,737,24.17
+11128,2016-12-31,738,24.13
+3554,2016-12-31,739,24.1
+4195,2016-12-31,740,24.07
+5808,2016-12-31,741,24.06
+5510,2016-12-31,742,24.02
+14369,2016-12-31,743,23.99
+3765,2016-12-31,744,23.89
+3750,2016-12-31,745,23.81
+11610,2016-12-31,746,23.75
+6343,2016-12-31,747,23.73
+3088,2016-12-31,748,23.69
+2472,2016-12-31,749,23.68
+5038,2016-12-31,750,23.61
+8945,2016-12-31,751,23.55
+3274,2016-12-31,752,23.53
+2131,2016-12-31,753,23.51
+4549,2016-12-31,754,23.49
+7020,2016-12-31,755,23.45
+5357,2016-12-31,756,23.4
+4603,2016-12-31,757,23.38
+10563,2016-12-31,758,23.37
+4078,2016-12-31,759,23.34
+9167,2016-12-31,760,23.32
+1711,2016-12-31,761,23.32
+8520,2016-12-31,762,23.31
+11466,2016-12-31,763,23.31
+8986,2016-12-31,764,23.26
+11932,2016-12-31,765,23.21
+8318,2016-12-31,766,23.18
+7053,2016-12-31,767,23.15
+2838,2016-12-31,768,23.12
+1620,2016-12-31,769,23.07
+1097,2016-12-31,770,23.07
+1264,2016-12-31,771,23.06
+1613,2016-12-31,772,23.05
+6137,2016-12-31,773,23.02
+9393,2016-12-31,774,22.98
+7101,2016-12-31,775,22.92
+4755,2016-12-31,776,22.9
+15601,2016-12-31,777,22.88
+8776,2016-12-31,778,22.86
+9952,2016-12-31,779,22.84
+10148,2016-12-31,780,22.84
+13174,2016-12-31,781,22.83
+4240,2016-12-31,782,22.81
+5315,2016-12-31,783,22.8
+3281,2016-12-31,784,22.79
+3393,2016-12-31,785,22.76
+4222,2016-12-31,786,22.76
+5859,2016-12-31,787,22.73
+5174,2016-12-31,788,22.73
+7277,2016-12-31,789,22.73
+12012,2016-12-31,790,22.71
+12108,2016-12-31,791,22.67
+7080,2016-12-31,792,22.66
+7572,2016-12-31,793,22.65
+7555,2016-12-31,794,22.64
+5996,2016-12-31,795,22.63
+4783,2016-12-31,796,22.6
+3347,2016-12-31,797,22.59
+7812,2016-12-31,798,22.57
+14753,2016-12-31,799,22.56
+7792,2016-12-31,800,22.46
+4473,2016-12-31,801,22.42
+3063,2016-12-31,802,22.4
+10978,2016-12-31,803,22.34
+4915,2016-12-31,804,22.3
+1881,2016-12-31,805,22.3
+5436,2016-12-31,806,22.29
+14175,2016-12-31,807,22.29
+4162,2016-12-31,808,22.25
+3377,2016-12-31,809,22.2
+2434,2016-12-31,810,22.18
+6336,2016-12-31,811,22.16
+11000,2016-12-31,812,22.15
+9037,2016-12-31,813,22.12
+14226,2016-12-31,814,22.07
+10554,2016-12-31,815,22.07
+6660,2016-12-31,816,22.04
+4411,2016-12-31,817,22.04
+13491,2016-12-31,818,21.9
+4350,2016-12-31,819,21.89
+4435,2016-12-31,820,21.84
+7830,2016-12-31,821,21.84
+3867,2016-12-31,822,21.8
+7909,2016-12-31,823,21.78
+17242,2016-12-31,824,21.77
+1154,2016-12-31,825,21.76
+5797,2016-12-31,826,21.76
+7000,2016-12-31,827,21.73
+6067,2016-12-31,828,21.73
+4848,2016-12-31,829,21.67
+6672,2016-12-31,830,21.61
+8396,2016-12-31,831,21.58
+6716,2016-12-31,832,21.57
+9277,2016-12-31,833,21.54
+7491,2016-12-31,834,21.51
+5696,2016-12-31,835,21.5
+12018,2016-12-31,836,21.48
+2103,2016-12-31,837,21.45
+2928,2016-12-31,838,21.44
+2040,2016-12-31,839,21.44
+2952,2016-12-31,840,21.43
+11928,2016-12-31,841,21.42
+1631,2016-12-31,842,21.38
+1152,2016-12-31,843,21.35
+9607,2016-12-31,844,21.33
+8970,2016-12-31,845,21.28
+7164,2016-12-31,846,21.27
+4353,2016-12-31,847,21.27
+10056,2016-12-31,848,21.25
+17625,2016-12-31,849,21.18
+15153,2016-12-31,850,21.18
+1071,2016-12-31,851,21.16
+4416,2016-12-31,852,21.13
+10501,2016-12-31,853,21.1
+14541,2016-12-31,854,21.05
+2862,2016-12-31,855,21.04
+13492,2016-12-31,856,21.04
+2116,2016-12-31,857,21.03
+1683,2016-12-31,858,21
+13003,2016-12-31,859,20.94
+17299,2016-12-31,860,20.93
+16859,2016-12-31,861,20.92
+9206,2016-12-31,862,20.91
+1905,2016-12-31,863,20.84
+13660,2016-12-31,864,20.83
+1195,2016-12-31,865,20.81
+3712,2016-12-31,866,20.81
+11395,2016-12-31,867,20.71
+2504,2016-12-31,868,20.71
+4560,2016-12-31,869,20.7
+1429,2016-12-31,870,20.65
+14166,2016-12-31,871,20.65
+5438,2016-12-31,872,20.63
+17361,2016-12-31,873,20.63
+14882,2016-12-31,874,20.62
+4546,2016-12-31,875,20.61
+6488,2016-12-31,876,20.59
+5079,2016-12-31,877,20.58
+8855,2016-12-31,878,20.57
+3561,2016-12-31,879,20.57
+1066,2016-12-31,880,20.56
+14000,2016-12-31,881,20.56
+5371,2016-12-31,882,20.54
+13028,2016-12-31,883,20.51
+8043,2016-12-31,884,20.47
+4342,2016-12-31,885,20.46
+2468,2016-12-31,886,20.46
+3999,2016-12-31,887,20.43
+16152,2016-12-31,888,20.39
+3233,2016-12-31,889,20.36
+5108,2016-12-31,890,20.36
+10687,2016-12-31,891,20.34
+13411,2016-12-31,892,20.33
+4829,2016-12-31,893,20.33
+3332,2016-12-31,894,20.33
+6721,2016-12-31,895,20.31
+10043,2016-12-31,896,20.31
+1668,2016-12-31,897,20.21
+3512,2016-12-31,898,20.19
+4871,2016-12-31,899,20.18
+17001,2016-12-31,900,20.15
+8052,2016-12-31,901,20.13
+4778,2016-12-31,902,20.13
+14704,2016-12-31,903,20.1
+4569,2016-12-31,904,20.05
+6556,2016-12-31,905,20.04
+5489,2016-12-31,906,20.01
+10212,2016-12-31,907,19.89
+1888,2016-12-31,908,19.78
+2888,2016-12-31,909,19.77
+10507,2016-12-31,910,19.77
+16128,2016-12-31,911,19.75
+1456,2016-12-31,912,19.73
+5490,2016-12-31,913,19.7
+5651,2016-12-31,914,19.69
+3056,2016-12-31,915,19.69
+3293,2016-12-31,916,19.63
+11293,2016-12-31,917,19.62
+3351,2016-12-31,918,19.62
+3430,2016-12-31,919,19.6
+12003,2016-12-31,920,19.6
+9433,2016-12-31,921,19.53
+4079,2016-12-31,922,19.45
+14688,2016-12-31,923,19.33
+9162,2016-12-31,924,19.28
+5192,2016-12-31,925,19.25
+11653,2016-12-31,926,19.25
+5876,2016-12-31,927,19.23
+5654,2016-12-31,928,19.23
+11424,2016-12-31,929,19.21
+16695,2016-12-31,930,19.2
+2681,2016-12-31,931,19.15
+10403,2016-12-31,932,19.13
+6881,2016-12-31,933,19.12
+2733,2016-12-31,934,19.11
+4490,2016-12-31,935,19.11
+15413,2016-12-31,936,19.11
+10118,2016-12-31,937,19.09
+11110,2016-12-31,938,19.08
+4392,2016-12-31,939,19.06
+12266,2016-12-31,940,19.03
+13933,2016-12-31,941,18.99
+5988,2016-12-31,942,18.99
+4052,2016-12-31,943,18.98
+6516,2016-12-31,944,18.98
+12374,2016-12-31,945,18.97
+5508,2016-12-31,946,18.96
+16130,2016-12-31,947,18.96
+15746,2016-12-31,948,18.93
+16274,2016-12-31,950,18.93
+12263,2016-12-31,949,18.93
+4191,2016-12-31,951,18.92
+15916,2016-12-31,952,18.87
+4412,2016-12-31,953,18.87
+5968,2016-12-31,954,18.86
+4618,2016-12-31,955,18.84
+2025,2016-12-31,956,18.83
+8432,2016-12-31,957,18.8
+16716,2016-12-31,958,18.79
+8930,2016-12-31,959,18.78
+1599,2016-12-31,960,18.78
+9421,2016-12-31,961,18.74
+4590,2016-12-31,962,18.72
+4876,2016-12-31,963,18.72
+11358,2016-12-31,964,18.71
+10996,2016-12-31,965,18.7
+4275,2016-12-31,966,18.67
+13707,2016-12-31,967,18.65
+5672,2016-12-31,968,18.61
+2350,2016-12-31,969,18.6
+8328,2016-12-31,970,18.59
+13993,2016-12-31,971,18.59
+7065,2016-12-31,972,18.56
+10821,2016-12-31,973,18.55
+9253,2016-12-31,974,18.53
+7063,2016-12-31,975,18.53
+3027,2016-12-31,976,18.52
+1858,2016-12-31,977,18.51
+6403,2016-12-31,978,18.5
+6733,2016-12-31,979,18.49
+5544,2016-12-31,980,18.49
+3001,2016-12-31,981,18.48
+12176,2016-12-31,982,18.44
+4187,2016-12-31,983,18.43
+1274,2016-12-31,984,18.42
+12173,2016-12-31,985,18.41
+8026,2016-12-31,986,18.29
+1822,2016-12-31,987,18.26
+7346,2016-12-31,988,18.22
+9595,2016-12-31,989,18.22
+2748,2016-12-31,990,18.19
+5606,2016-12-31,991,18.19
+8094,2016-12-31,992,18.17
+6517,2016-12-31,993,18.16
+9391,2016-12-31,994,18.16
+8859,2016-12-31,995,18.14
+5585,2016-12-31,996,18.09
+8253,2016-12-31,997,18.09
+11681,2016-12-31,999,18.03
+4748,2016-12-31,998,18.03
+4920,2016-12-31,1000,18.03