Bugfixes in both dataset and template

1 files changed, 992 insertions, 1992 deletions

diff --git a/data/rankings/2017-02.csv b/data/rankings/2017-02.csv
index 9a75980..41d4014 100644
--- a/data/rankings/2017-02.csv
+++ b/data/rankings/2017-02.csv
@@ -6,1995 +6,995 @@
 3844,2017-03-31,6,628.1465

 1115,2017-03-31,7,510.1985

 1318,2017-03-31,8,458.4860

-1776,2017-03-31,9,448.8930

-1661,2017-03-31,10,444.3795

-6706,2017-03-31,11,441.2715

-6341,2017-03-31,12,429.4550

-1221,2017-03-31,13,420.2315

-8158,2017-03-31,14,410.1510

-8203,2017-03-31,15,397.1815

-6973,2017-03-31,16,391.9780

-7291,2017-03-31,17,387.3875

-4108,2017-03-31,18,375.0215

-4250,2017-03-31,19,373.5535

-5056,2017-03-31,20,371.7060

-6815,2017-03-31,21,369.2235

-4740,2017-03-31,22,363.4255

-5176,2017-03-31,23,362.6645

-11319,2017-03-31,24,358.7405

-4451,2017-03-31,25,346.8620

-5611,2017-03-31,26,342.9840

-5341,2017-03-31,27,318.9705

-2806,2017-03-31,28,313.7665

-5363,2017-03-31,29,304.2330

-6887,2017-03-31,30,297.6550

-2121,2017-03-31,31,285.2675

-14728,2017-03-31,32,274.4010

-10085,2017-03-31,33,270.6590

-1539,2017-03-31,34,266.6180

-9146,2017-03-31,35,256.9180

-7242,2017-03-31,36,252.4140

-7811,2017-03-31,37,252.3275

-6540,2017-03-31,38,247.2095

-9550,2017-03-31,39,242.6940

-7431,2017-03-31,40,235.0445

-12450,2017-03-31,41,231.8770

-6909,2017-03-31,42,226.9065

-6795,2017-03-31,43,222.2575

-6551,2017-03-31,44,220.2810

-4922,2017-03-31,45,215.5815

-9138,2017-03-31,46,196.8535

-10054,2017-03-31,47,193.3490

-1347,2017-03-31,48,192.2975

-7869,2017-03-31,49,188.8975

-5111,2017-03-31,50,185.9410

-5856,2017-03-31,51,185.8160

-7849,2017-03-31,52,185.3850

-2013,2017-03-31,53,182.9170

-1223,2017-03-31,54,180.7460

-5069,2017-03-31,55,177.0215

-4842,2017-03-31,56,173.5710

-9755,2017-03-31,57,171.5265

-1726,2017-03-31,58,170.9240

-6554,2017-03-31,59,168.9005

-5574,2017-03-31,60,168.7520

-5374,2017-03-31,61,168.3285

-8117,2017-03-31,62,165.7050

-4665,2017-03-31,63,165.6745

-7603,2017-03-31,64,165.5185

-5084,2017-03-31,65,165.0530

-4535,2017-03-31,66,164.3920

-4163,2017-03-31,67,163.0410

-1138,2017-03-31,68,162.2995

-7796,2017-03-31,69,160.5390

-10370,2017-03-31,70,158.6450

-8485,2017-03-31,71,157.5225

-13140,2017-03-31,72,154.7310

-2966,2017-03-31,73,154.7235

-11550,2017-03-31,74,152.5295

-4022,2017-03-31,75,151.3710

-10117,2017-03-31,76,146.6965

-15922,2017-03-31,77,145.5250

-4699,2017-03-31,78,144.6925

-7341,2017-03-31,79,142.2600

-6873,2017-03-31,80,142.0785

-4588,2017-03-31,81,137.8710

-7809,2017-03-31,82,137.4520

-9549,2017-03-31,83,137.4190

-8195,2017-03-31,84,136.9795

-10095,2017-03-31,85,136.8000

-13139,2017-03-31,86,136.7810

-1206,2017-03-31,87,135.7140

-5520,2017-03-31,88,135.5520

-1502,2017-03-31,89,135.4670

-7827,2017-03-31,90,133.2250

-5732,2017-03-31,91,132.6550

-2934,2017-03-31,92,131.7305

-6751,2017-03-31,93,130.6145

-3960,2017-03-31,94,129.6990

-7725,2017-03-31,95,129.1745

-6526,2017-03-31,96,128.4070

-5310,2017-03-31,97,127.4195

-12154,2017-03-31,98,127.0515

-2904,2017-03-31,99,125.3045

-15595,2017-03-31,100,121.4450

-7818,2017-03-31,101,120.3295

-11104,2017-03-31,102,119.7990

-5708,2017-03-31,103,119.6960

-14234,2017-03-31,104,119.0460

-4527,2017-03-31,105,119.0410

-2912,2017-03-31,106,117.9385

-3497,2017-03-31,107,117.4235

-13438,2017-03-31,108,116.7400

-8312,2017-03-31,109,116.2360

-10793,2017-03-31,110,114.3235

-5718,2017-03-31,111,114.2310

-4762,2017-03-31,112,112.9525

-3266,2017-03-31,113,108.7145

-4109,2017-03-31,114,108.5360

-8769,2017-03-31,115,108.0465

-5624,2017-03-31,116,107.8435

-13709,2017-03-31,117,107.1515

-6994,2017-03-31,118,107.0400

-6845,2017-03-31,119,106.4465

-2673,2017-03-31,120,105.7620

-1128,2017-03-31,121,105.6785

-7782,2017-03-31,122,105.6705

-4212,2017-03-31,123,105.6415

-8294,2017-03-31,124,105.6120

-5701,2017-03-31,125,105.3580

-14619,2017-03-31,126,104.2725

-6648,2017-03-31,127,103.9855

-4735,2017-03-31,128,103.1045

-1840,2017-03-31,129,102.6110

-7044,2017-03-31,130,101.9035

-2666,2017-03-31,131,101.8140

-6954,2017-03-31,132,101.6835

-2727,2017-03-31,133,100.7335

-7025,2017-03-31,134,100.0775

-10570,2017-03-31,135,99.7650

-1807,2017-03-31,136,99.6160

-3184,2017-03-31,137,98.9215

-18197,2017-03-31,138,98.9000

-15621,2017-03-31,139,98.4955

-5059,2017-03-31,140,97.9730

-12362,2017-03-31,141,97.3140

-9357,2017-03-31,142,97.2545

-5534,2017-03-31,143,96.9775

-3523,2017-03-31,144,95.9005

-5423,2017-03-31,145,94.5655

-1831,2017-03-31,146,93.4125

-8950,2017-03-31,147,92.8640

-6629,2017-03-31,148,92.8420

-14885,2017-03-31,149,92.3590

-3345,2017-03-31,150,92.1680

-2501,2017-03-31,151,91.9700

-1865,2017-03-31,152,91.9050

-6346,2017-03-31,153,91.8080

-2827,2017-03-31,154,91.2325

-8549,2017-03-31,155,91.1010

-4531,2017-03-31,156,90.6025

-4887,2017-03-31,157,90.1345

-5830,2017-03-31,158,89.4175

-5314,2017-03-31,159,89.2175

-12899,2017-03-31,160,88.2265

-6543,2017-03-31,161,88.2235

-5739,2017-03-31,162,87.9855

-4303,2017-03-31,163,87.3815

-2671,2017-03-31,164,87.2310

-5282,2017-03-31,165,87.2170

-5307,2017-03-31,166,87.0865

-5670,2017-03-31,167,86.4620

-17134,2017-03-31,167,86.4620

-6542,2017-03-31,169,85.9430

-8978,2017-03-31,170,85.7030

-12152,2017-03-31,171,85.1430

-11471,2017-03-31,172,85.1150

-5446,2017-03-31,173,84.4560

-12999,2017-03-31,174,84.0360

-3644,2017-03-31,175,83.4055

-6620,2017-03-31,176,82.3830

-7544,2017-03-31,177,82.2170

-6800,2017-03-31,178,81.4750

-10534,2017-03-31,179,81.4315

-3978,2017-03-31,180,81.2990

-1749,2017-03-31,181,80.9805

-7283,2017-03-31,182,80.2180

-5691,2017-03-31,183,80.1215

-4731,2017-03-31,184,79.7080

-2846,2017-03-31,185,79.4225

-4405,2017-03-31,186,79.4145

-2166,2017-03-31,187,78.2865

-3787,2017-03-31,188,77.5825

-12123,2017-03-31,189,77.5350

-3401,2017-03-31,190,77.1300

-2496,2017-03-31,191,76.5335

-7646,2017-03-31,192,76.3865

-5264,2017-03-31,193,76.0390

-11769,2017-03-31,194,75.9885

-4802,2017-03-31,195,75.5925

-4563,2017-03-31,196,75.4215

-5378,2017-03-31,197,74.9335

-2460,2017-03-31,198,74.9285

-4242,2017-03-31,199,74.0895

-2977,2017-03-31,200,73.9930

-3423,2017-03-31,201,73.7280

-5505,2017-03-31,202,73.6825

-6895,2017-03-31,203,73.6580

-2807,2017-03-31,204,73.6035

-7475,2017-03-31,205,73.5920

-1220,2017-03-31,206,72.3835

-2831,2017-03-31,207,72.3080

-2804,2017-03-31,208,72.2355

-1054,2017-03-31,209,71.9105

-3546,2017-03-31,210,71.5415

-6621,2017-03-31,211,71.4100

-5386,2017-03-31,212,70.6390

-4198,2017-03-31,213,70.4940

-3815,2017-03-31,214,69.0430

-11903,2017-03-31,215,68.9045

-5695,2017-03-31,216,68.8640

-5329,2017-03-31,217,68.6500

-2683,2017-03-31,218,68.2335

-5400,2017-03-31,219,67.8930

-4110,2017-03-31,220,67.6015

-6689,2017-03-31,221,67.0985

-7722,2017-03-31,222,66.3250

-10533,2017-03-31,223,66.2610

-12474,2017-03-31,224,66.2490

-4593,2017-03-31,225,66.0775

-5989,2017-03-31,226,65.4630

-15120,2017-03-31,227,64.7920

-9643,2017-03-31,228,64.4145

-4431,2017-03-31,229,63.9695

-2158,2017-03-31,230,63.8530

-6522,2017-03-31,231,63.8135

-9828,2017-03-31,232,63.4620

-2894,2017-03-31,233,63.4300

-3633,2017-03-31,234,63.2810

-11600,2017-03-31,235,62.4605

-7710,2017-03-31,236,62.3430

-3549,2017-03-31,237,62.2685

-4165,2017-03-31,238,61.7840

-6830,2017-03-31,239,61.5290

-6801,2017-03-31,240,61.4160

-16317,2017-03-31,241,61.2185

-4602,2017-03-31,242,61.1425

-2597,2017-03-31,243,61.0030

-6812,2017-03-31,244,60.4290

-6923,2017-03-31,245,60.3480

-4684,2017-03-31,246,60.3155

-1945,2017-03-31,247,60.1205

-1617,2017-03-31,248,60.0305

-8434,2017-03-31,249,59.9695

-7246,2017-03-31,250,59.8710

-7215,2017-03-31,251,59.6910

-9822,2017-03-31,252,59.6875

-7860,2017-03-31,253,59.6765

-2495,2017-03-31,254,59.6515

-1208,2017-03-31,255,59.6140

-1739,2017-03-31,256,59.3285

-7090,2017-03-31,257,58.9245

-6131,2017-03-31,258,58.7135

-10721,2017-03-31,259,57.8800

-7526,2017-03-31,260,57.7890

-5615,2017-03-31,261,57.5105

-2698,2017-03-31,262,57.4625

-4696,2017-03-31,263,57.3685

-10444,2017-03-31,264,57.0740

-2650,2017-03-31,265,57.0735

-1381,2017-03-31,266,56.8485

-8283,2017-03-31,267,56.7525

-10171,2017-03-31,268,56.6145

-3389,2017-03-31,269,56.3120

-7052,2017-03-31,270,56.0775

-3920,2017-03-31,271,55.9770

-14540,2017-03-31,272,55.6590

-8243,2017-03-31,273,55.3395

-1483,2017-03-31,274,55.0760

-4360,2017-03-31,275,55.0070

-7926,2017-03-31,276,54.9260

-1705,2017-03-31,277,53.6610

-7190,2017-03-31,278,53.6475

-9424,2017-03-31,279,53.5240

-6915,2017-03-31,280,53.5155

-16829,2017-03-31,281,53.3375

-13074,2017-03-31,282,53.3110

-10450,2017-03-31,283,53.1720

-3185,2017-03-31,284,53.0825

-5464,2017-03-31,285,53.0380

-2667,2017-03-31,286,53.0000

-7854,2017-03-31,287,52.9105

-3499,2017-03-31,288,52.7500

-3542,2017-03-31,289,52.6690

-2823,2017-03-31,290,52.5655

-6765,2017-03-31,291,52.5650

-1781,2017-03-31,292,52.5245

-8308,2017-03-31,293,52.3555

-11428,2017-03-31,294,52.3255

-8593,2017-03-31,295,52.2480

-2174,2017-03-31,296,52.2445

-7370,2017-03-31,297,52.2215

-4906,2017-03-31,298,52.1045

-11809,2017-03-31,299,51.9400

-1171,2017-03-31,300,51.8925

-2833,2017-03-31,301,51.4680

-3064,2017-03-31,302,51.4650

-2262,2017-03-31,303,51.4130

-4852,2017-03-31,304,51.1655

-2519,2017-03-31,305,51.0945

-10209,2017-03-31,306,50.8235

-2757,2017-03-31,307,50.7975

-5730,2017-03-31,308,50.7300

-4547,2017-03-31,309,50.7200

-10252,2017-03-31,310,50.5605

-7801,2017-03-31,311,50.3785

-8078,2017-03-31,312,50.2085

-10105,2017-03-31,313,49.9935

-6274,2017-03-31,314,49.9915

-12129,2017-03-31,315,49.9025

-3206,2017-03-31,316,49.8100

-4632,2017-03-31,317,49.7815

-5649,2017-03-31,318,49.7385

-1288,2017-03-31,319,49.3775

-2794,2017-03-31,320,49.2965

-2703,2017-03-31,321,49.0980

-3881,2017-03-31,322,48.9720

-10023,2017-03-31,323,48.8510

-7815,2017-03-31,324,48.8030

-5170,2017-03-31,325,48.7250

-6876,2017-03-31,326,48.6990

-3529,2017-03-31,327,48.6520

-5454,2017-03-31,328,48.6200

-4430,2017-03-31,329,48.4375

-2976,2017-03-31,330,48.1150

-6705,2017-03-31,331,48.0660

-1019,2017-03-31,332,47.9745

-5568,2017-03-31,333,47.8765

-4949,2017-03-31,334,47.8345

-6904,2017-03-31,335,47.7250

-2809,2017-03-31,336,47.5730

-11296,2017-03-31,337,47.3275

-4043,2017-03-31,338,47.2190

-7794,2017-03-31,339,47.0865

-1311,2017-03-31,340,47.0440

-12145,2017-03-31,341,46.9000

-7729,2017-03-31,342,46.8045

-3847,2017-03-31,343,46.7195

-2497,2017-03-31,344,46.4920

-3454,2017-03-31,345,46.1910

-4553,2017-03-31,346,46.1400

-13412,2017-03-31,347,45.8905

-15976,2017-03-31,348,45.8470

-4707,2017-03-31,349,45.8205

-2642,2017-03-31,350,45.8145

-2933,2017-03-31,351,45.7015

-3724,2017-03-31,352,45.5885

-1291,2017-03-31,353,45.4870

-7642,2017-03-31,354,45.3275

-5523,2017-03-31,355,45.2400

-2515,2017-03-31,356,45.2260

-5226,2017-03-31,357,45.0990

-3003,2017-03-31,358,44.9165

-2395,2017-03-31,359,44.8970

-3029,2017-03-31,360,44.8065

-6963,2017-03-31,361,44.4855

-2382,2017-03-31,362,44.3885

-13828,2017-03-31,363,44.2415

-9491,2017-03-31,364,44.2385

-6225,2017-03-31,365,44.1835

-12009,2017-03-31,366,44.0570

-4365,2017-03-31,367,43.9910

-4712,2017-03-31,368,43.9300

-8341,2017-03-31,369,43.6730

-8182,2017-03-31,370,43.5740

-4682,2017-03-31,371,43.5650

-6746,2017-03-31,372,43.5400

-12272,2017-03-31,373,43.4330

-4797,2017-03-31,374,43.4205

-5675,2017-03-31,375,43.3165

-9430,2017-03-31,376,43.0830

-7779,2017-03-31,377,42.9710

-2489,2017-03-31,378,42.6280

-4042,2017-03-31,379,42.3945

-15519,2017-03-31,380,42.2395

-10251,2017-03-31,381,42.0085

-15511,2017-03-31,382,41.9340

-2631,2017-03-31,383,41.9165

-16645,2017-03-31,384,41.4270

-5944,2017-03-31,385,41.2400

-2093,2017-03-31,386,41.1825

-9562,2017-03-31,387,41.1380

-2018,2017-03-31,388,41.1295

-7777,2017-03-31,389,40.8710

-3696,2017-03-31,390,40.8240

-1627,2017-03-31,391,40.6425

-9387,2017-03-31,392,40.5740

-2970,2017-03-31,393,40.5325

-13661,2017-03-31,394,40.5120

-16259,2017-03-31,395,40.2875

-3231,2017-03-31,396,39.9300

-6249,2017-03-31,397,39.8620

-5877,2017-03-31,398,39.6725

-3232,2017-03-31,399,39.6160

-4643,2017-03-31,400,39.5895

-4111,2017-03-31,401,39.4775

-2110,2017-03-31,402,39.4375

-7221,2017-03-31,403,39.3890

-8911,2017-03-31,404,39.3725

-7891,2017-03-31,405,39.2155

-1272,2017-03-31,406,39.1240

-6129,2017-03-31,407,39.1230

-2524,2017-03-31,408,39.1160

-13071,2017-03-31,409,39.1040

-4347,2017-03-31,410,39.0980

-9835,2017-03-31,411,38.8630

-11934,2017-03-31,412,38.7610

-10794,2017-03-31,413,38.6565

-3562,2017-03-31,414,38.5885

-3992,2017-03-31,415,38.5265

-12320,2017-03-31,416,38.5065

-8793,2017-03-31,417,38.5060

-8210,2017-03-31,418,38.4775

-6334,2017-03-31,419,38.3480

-4751,2017-03-31,420,38.2780

-1030,2017-03-31,421,38.2550

-1283,2017-03-31,422,38.2380

-2644,2017-03-31,423,38.2170

-9568,2017-03-31,424,38.2015

-7591,2017-03-31,425,38.1840

-3971,2017-03-31,426,38.0850

-3775,2017-03-31,427,38.0800

-1224,2017-03-31,428,37.9340

-9418,2017-03-31,429,37.8805

-14286,2017-03-31,430,37.8610

-5431,2017-03-31,431,37.7240

-3525,2017-03-31,432,37.4670

-13882,2017-03-31,433,37.3080

-4413,2017-03-31,434,37.2795

-5527,2017-03-31,435,36.7270

-1826,2017-03-31,436,36.6455

-1433,2017-03-31,437,36.6235

-6978,2017-03-31,438,36.5405

-5353,2017-03-31,439,36.4590

-6112,2017-03-31,440,36.4210

-11834,2017-03-31,440,36.4210

-8119,2017-03-31,442,36.4045

-7114,2017-03-31,443,36.3520

-6707,2017-03-31,444,36.2945

-14481,2017-03-31,445,36.2480

-10937,2017-03-31,446,36.1740

-2546,2017-03-31,447,36.1260

-8350,2017-03-31,448,36.0885

-4427,2017-03-31,449,36.0510

-9594,2017-03-31,450,36.0345

-11092,2017-03-31,451,35.9460

-1345,2017-03-31,452,35.9105

-12983,2017-03-31,453,35.8880

-3068,2017-03-31,454,35.8255

-13060,2017-03-31,455,35.8200

-7109,2017-03-31,456,35.7485

-16184,2017-03-31,457,35.7470

-8271,2017-03-31,458,35.7340

-2774,2017-03-31,459,35.6150

-4509,2017-03-31,460,35.5620

-2723,2017-03-31,461,35.5020

-6693,2017-03-31,462,35.4335

-16380,2017-03-31,463,35.3750

-7209,2017-03-31,464,35.1975

-5118,2017-03-31,465,35.0770

-15477,2017-03-31,466,34.8965

-3104,2017-03-31,467,34.8480

-6080,2017-03-31,468,34.6855

-12357,2017-03-31,469,34.6850

-1189,2017-03-31,470,34.6385

-3434,2017-03-31,471,34.5310

-5893,2017-03-31,472,34.4290

-3455,2017-03-31,473,34.3485

-14845,2017-03-31,474,34.3185

-1508,2017-03-31,475,34.1600

-3338,2017-03-31,476,34.1525

-4463,2017-03-31,477,33.9380

-4160,2017-03-31,478,33.8880

-5202,2017-03-31,479,33.8835

-1727,2017-03-31,480,33.8490

-4601,2017-03-31,481,33.7515

-2919,2017-03-31,482,33.7435

-2219,2017-03-31,483,33.7155

-2959,2017-03-31,484,33.6515

-3096,2017-03-31,485,33.6300

-5326,2017-03-31,486,33.5815

-6507,2017-03-31,487,33.5570

-16069,2017-03-31,488,33.5065

-4143,2017-03-31,489,33.3600

-5017,2017-03-31,490,33.2870

-7405,2017-03-31,491,33.1950

-1718,2017-03-31,492,33.1090

-9797,2017-03-31,493,33.0610

-11656,2017-03-31,494,33.0315

-12127,2017-03-31,495,32.9860

-14276,2017-03-31,496,32.9415

-1912,2017-03-31,497,32.8090

-7099,2017-03-31,498,32.7815

-4063,2017-03-31,499,32.7190

-3532,2017-03-31,500,32.5610

-1643,2017-03-31,501,32.4810

-16475,2017-03-31,502,32.4570

-6703,2017-03-31,503,32.4555

-16875,2017-03-31,504,32.3515

-12846,2017-03-31,505,32.3295

-8297,2017-03-31,506,32.3115

-7271,2017-03-31,507,32.2675

-3020,2017-03-31,508,32.2385

-6539,2017-03-31,509,32.0980

-13037,2017-03-31,510,32.0000

-4772,2017-03-31,511,31.8840

-2663,2017-03-31,512,31.7795

-6306,2017-03-31,513,31.7495

-1305,2017-03-31,514,31.6680

-6356,2017-03-31,515,31.6425

-5483,2017-03-31,516,31.6415

-4559,2017-03-31,517,31.5750

-5900,2017-03-31,518,31.5055

-1373,2017-03-31,519,31.5045

-2676,2017-03-31,520,31.4125

-5403,2017-03-31,521,31.3425

-13364,2017-03-31,522,31.3055

-4683,2017-03-31,523,31.2870

-1234,2017-03-31,524,31.2200

-1952,2017-03-31,525,31.1510

-4660,2017-03-31,526,31.1335

-5023,2017-03-31,527,30.9570

-4319,2017-03-31,528,30.8640

-14783,2017-03-31,529,30.8165

-3103,2017-03-31,530,30.7810

-16454,2017-03-31,531,30.6900

-1286,2017-03-31,532,30.4730

-11479,2017-03-31,533,30.4550

-1730,2017-03-31,534,30.3365

-7989,2017-03-31,535,30.3360

-15757,2017-03-31,536,30.2660

-4127,2017-03-31,537,30.2475

-17155,2017-03-31,538,30.2265

-11109,2017-03-31,539,30.1865

-1408,2017-03-31,540,30.0940

-10472,2017-03-31,541,30.0520

-1577,2017-03-31,542,30.0240

-10217,2017-03-31,543,30.0225

-5519,2017-03-31,544,29.9900

-16140,2017-03-31,545,29.9395

-14420,2017-03-31,546,29.9315

-6128,2017-03-31,547,29.8810

-17298,2017-03-31,548,29.8285

-3763,2017-03-31,549,29.6415

-2324,2017-03-31,550,29.6190

-6714,2017-03-31,551,29.6075

-1534,2017-03-31,552,29.5670

-6877,2017-03-31,553,29.4915

-3909,2017-03-31,554,29.4665

-3618,2017-03-31,555,29.4655

-6797,2017-03-31,556,29.4505

-4329,2017-03-31,557,29.3900

-6090,2017-03-31,558,29.3340

-16070,2017-03-31,559,29.3135

-14250,2017-03-31,560,29.2070

-11591,2017-03-31,561,29.1360

-11800,2017-03-31,562,29.1105

-1397,2017-03-31,563,29.0735

-3939,2017-03-31,564,29.0570

-6818,2017-03-31,565,28.9775

-6147,2017-03-31,566,28.9150

-2784,2017-03-31,567,28.7830

-3621,2017-03-31,568,28.7780

-1641,2017-03-31,569,28.6425

-14782,2017-03-31,570,28.5715

-6338,2017-03-31,571,28.5540

-9422,2017-03-31,572,28.4050

-12196,2017-03-31,573,28.3215

-4798,2017-03-31,574,28.2785

-8370,2017-03-31,575,28.1625

-5242,2017-03-31,576,28.0830

-4943,2017-03-31,577,28.0815

-3422,2017-03-31,578,28.0560

-3823,2017-03-31,579,27.9835

-6414,2017-03-31,580,27.9460

-4396,2017-03-31,581,27.9060

-6355,2017-03-31,582,27.8805

-7401,2017-03-31,583,27.8775

-4040,2017-03-31,584,27.8000

-4035,2017-03-31,585,27.7655

-2223,2017-03-31,586,27.7095

-6598,2017-03-31,587,27.6845

-8241,2017-03-31,588,27.6415

-3933,2017-03-31,589,27.6340

-4630,2017-03-31,590,27.5490

-1269,2017-03-31,591,27.5470

-7686,2017-03-31,592,27.3740

-16183,2017-03-31,593,27.3470

-4294,2017-03-31,594,27.3445

-4261,2017-03-31,595,27.3265

-7543,2017-03-31,596,27.2750

-8450,2017-03-31,597,27.2120

-4284,2017-03-31,598,27.1935

-3650,2017-03-31,599,27.1900

-2921,2017-03-31,600,27.1760

-2760,2017-03-31,601,27.1415

-4144,2017-03-31,602,27.1220

-3464,2017-03-31,603,27.1135

-1297,2017-03-31,604,27.0690

-3496,2017-03-31,605,27.0260

-5487,2017-03-31,606,26.9920

-7687,2017-03-31,607,26.9885

-2580,2017-03-31,608,26.9850

-3820,2017-03-31,609,26.9440

-5248,2017-03-31,610,26.8900

-2157,2017-03-31,611,26.8630

-17100,2017-03-31,612,26.8365

-6664,2017-03-31,613,26.7990

-8144,2017-03-31,614,26.6850

-4124,2017-03-31,615,26.6010

-5213,2017-03-31,616,26.5870

-4732,2017-03-31,617,26.5570

-7691,2017-03-31,618,26.5360

-7563,2017-03-31,619,26.5315

-8931,2017-03-31,620,26.5135

-3085,2017-03-31,621,26.4720

-8057,2017-03-31,622,26.4135

-5070,2017-03-31,623,26.3895

-10335,2017-03-31,624,26.3755

-13570,2017-03-31,625,26.3075

-2928,2017-03-31,626,26.2730

-3707,2017-03-31,627,26.2525

-15715,2017-03-31,628,26.1890

-6077,2017-03-31,629,26.1550

-9930,2017-03-31,630,26.1460

-5156,2017-03-31,631,26.1030

-4157,2017-03-31,632,26.0510

-4820,2017-03-31,633,26.0330

-16456,2017-03-31,634,25.9655

-5352,2017-03-31,635,25.9380

-3780,2017-03-31,636,25.9365

-6758,2017-03-31,637,25.8830

-3211,2017-03-31,638,25.8730

-4416,2017-03-31,639,25.8655

-5221,2017-03-31,640,25.8405

-3049,2017-03-31,641,25.7980

-10809,2017-03-31,642,25.7295

-15344,2017-03-31,643,25.6840

-6079,2017-03-31,644,25.6775

-11610,2017-03-31,645,25.6150

-10563,2017-03-31,646,25.5400

-11652,2017-03-31,647,25.5215

-2518,2017-03-31,648,25.4995

-12634,2017-03-31,649,25.4810

-4948,2017-03-31,650,25.4355

-7004,2017-03-31,651,25.4345

-12006,2017-03-31,652,25.4320

-9903,2017-03-31,653,25.4110

-9303,2017-03-31,654,25.3895

-3822,2017-03-31,655,25.3770

-9229,2017-03-31,656,25.3225

-1385,2017-03-31,657,25.1920

-1037,2017-03-31,658,25.1485

-4011,2017-03-31,659,25.0305

-3807,2017-03-31,660,25.0160

-14369,2017-03-31,661,24.9660

-4474,2017-03-31,662,24.9530

-14167,2017-03-31,663,24.9465

-4741,2017-03-31,664,24.9095

-2507,2017-03-31,665,24.8675

-15601,2017-03-31,666,24.8580

-2646,2017-03-31,667,24.8380

-3168,2017-03-31,668,24.8305

-14753,2017-03-31,669,24.7500

-8075,2017-03-31,670,24.6420

-1674,2017-03-31,671,24.6300

-3821,2017-03-31,672,24.5130

-2891,2017-03-31,673,24.4880

-7042,2017-03-31,674,24.4800

-15802,2017-03-31,675,24.4780

-8166,2017-03-31,676,24.3265

-10554,2017-03-31,677,24.3050

-1264,2017-03-31,678,24.2385

-1486,2017-03-31,679,24.1730

-2820,2017-03-31,680,24.1720

-8619,2017-03-31,681,24.1455

-6659,2017-03-31,682,24.1335

-17625,2017-03-31,683,24.1310

-10938,2017-03-31,684,24.1215

-7812,2017-03-31,685,24.0535

-6116,2017-03-31,686,24.0510

-5404,2017-03-31,687,24.0005

-7555,2017-03-31,688,23.9050

-17361,2017-03-31,689,23.8890

-12012,2017-03-31,690,23.8795

-1457,2017-03-31,691,23.8745

-4240,2017-03-31,692,23.8355

-16859,2017-03-31,692,23.8355

-5996,2017-03-31,694,23.8170

-6488,2017-03-31,695,23.8120

-6097,2017-03-31,696,23.7950

-7277,2017-03-31,697,23.7765

-3481,2017-03-31,698,23.7525

-7033,2017-03-31,699,23.6075

-8411,2017-03-31,700,23.5865

-8945,2017-03-31,701,23.5500

-14882,2017-03-31,702,23.5335

-4279,2017-03-31,703,23.4350

-11932,2017-03-31,704,23.4335

-7054,2017-03-31,705,23.4285

-5548,2017-03-31,706,23.4180

-1231,2017-03-31,707,23.3950

-7491,2017-03-31,708,23.3685

-7617,2017-03-31,709,23.3630

-4350,2017-03-31,710,23.3230

-6165,2017-03-31,711,23.2700

-1071,2017-03-31,712,23.2550

-16146,2017-03-31,713,23.2495

-7053,2017-03-31,714,23.2410

-6733,2017-03-31,715,23.0800

-16208,2017-03-31,716,23.0630

-5357,2017-03-31,717,23.0605

-7020,2017-03-31,718,23.0510

-2888,2017-03-31,719,23.0385

-2434,2017-03-31,720,23.0255

-7572,2017-03-31,721,23.0195

-3867,2017-03-31,722,22.9745

-4670,2017-03-31,723,22.9740

-6723,2017-03-31,723,22.9740

-3714,2017-03-31,725,22.9465

-10978,2017-03-31,726,22.9300

-6137,2017-03-31,727,22.9040

-5436,2017-03-31,728,22.8940

-5030,2017-03-31,729,22.8845

-1613,2017-03-31,730,22.8665

-12229,2017-03-31,731,22.8630

-3322,2017-03-31,732,22.7950

-3063,2017-03-31,733,22.7720

-5510,2017-03-31,734,22.7385

-2185,2017-03-31,735,22.7310

-11245,2017-03-31,736,22.7105

-5761,2017-03-31,737,22.6715

-10043,2017-03-31,738,22.6425

-1736,2017-03-31,739,22.6375

-6335,2017-03-31,740,22.5810

-1882,2017-03-31,741,22.5550

-1711,2017-03-31,742,22.5455

-1032,2017-03-31,743,22.5440

-15413,2017-03-31,744,22.4800

-7792,2017-03-31,745,22.4560

-9355,2017-03-31,746,22.4450

-2590,2017-03-31,747,22.4410

-6327,2017-03-31,748,22.3725

-9037,2017-03-31,749,22.3620

-9952,2017-03-31,750,22.3260

-5859,2017-03-31,751,22.3230

-5879,2017-03-31,752,22.3055

-5656,2017-03-31,753,22.3025

-12927,2017-03-31,754,22.2450

-14834,2017-03-31,755,22.2315

-13003,2017-03-31,756,22.2285

-11000,2017-03-31,757,22.1100

-7000,2017-03-31,758,22.1075

-16716,2017-03-31,759,22.0600

-5038,2017-03-31,760,22.0150

-1905,2017-03-31,761,21.9475

-6716,2017-03-31,762,21.9465

-16724,2017-03-31,763,21.9395

-8903,2017-03-31,764,21.9140

-15665,2017-03-31,765,21.9080

-13491,2017-03-31,766,21.9000

-7101,2017-03-31,767,21.8965

-6717,2017-03-31,768,21.8890

-14157,2017-03-31,769,21.8590

-4435,2017-03-31,770,21.8380

-5291,2017-03-31,771,21.8340

-14226,2017-03-31,772,21.8135

-11928,2017-03-31,773,21.8025

-8776,2017-03-31,774,21.7745

-1250,2017-03-31,775,21.6865

-17242,2017-03-31,776,21.6540

-11293,2017-03-31,777,21.5865

-7830,2017-03-31,778,21.5765

-7164,2017-03-31,779,21.5105

-6672,2017-03-31,780,21.5075

-7940,2017-03-31,781,21.4535

-7909,2017-03-31,782,21.4435

-1516,2017-03-31,783,21.4225

-11466,2017-03-31,784,21.3565

-1631,2017-03-31,785,21.2940

-1066,2017-03-31,786,21.2320

-8986,2017-03-31,787,21.2100

-4755,2017-03-31,788,21.1845

-9768,2017-03-31,789,21.1700

-3750,2017-03-31,790,21.1260

-3712,2017-03-31,791,21.1005

-4829,2017-03-31,792,21.0940

-5079,2017-03-31,793,21.0790

-9607,2017-03-31,794,21.0665

-3999,2017-03-31,795,21.0650

-5822,2017-03-31,796,21.0490

-2610,2017-03-31,797,20.9755

-9162,2017-03-31,798,20.9635

-10148,2017-03-31,799,20.9610

-1772,2017-03-31,800,20.9475

-3765,2017-03-31,801,20.9300

-17299,2017-03-31,802,20.9250

-1427,2017-03-31,803,20.9075

-2103,2017-03-31,804,20.8970

-7595,2017-03-31,805,20.8725

-4848,2017-03-31,806,20.7325

-13028,2017-03-31,807,20.7185

-6921,2017-03-31,808,20.7065

-4921,2017-03-31,809,20.6975

-6092,2017-03-31,810,20.6695

-4195,2017-03-31,811,20.6605

-12374,2017-03-31,812,20.6330

-5155,2017-03-31,813,20.6045

-11358,2017-03-31,814,20.5810

-11424,2017-03-31,815,20.5535

-14688,2017-03-31,816,20.5525

-4473,2017-03-31,817,20.5255

-2116,2017-03-31,818,20.5040

-4603,2017-03-31,819,20.4560

-4187,2017-03-31,820,20.4425

-10056,2017-03-31,821,20.4015

-7080,2017-03-31,822,20.3895

-4363,2017-03-31,823,20.3765

-17167,2017-03-31,824,20.3580

-13660,2017-03-31,825,20.3210

-6336,2017-03-31,826,20.2825

-12108,2017-03-31,827,20.2705

-6721,2017-03-31,828,20.2625

-16152,2017-03-31,829,20.2255

-7346,2017-03-31,830,20.2195

-1713,2017-03-31,831,20.2170

-3109,2017-03-31,832,20.1685

-6067,2017-03-31,833,20.1630

-4411,2017-03-31,834,20.1525

-13411,2017-03-31,835,20.1510

-2468,2017-03-31,836,20.1440

-1195,2017-03-31,837,20.1045

-2398,2017-03-31,838,20.0940

-4078,2017-03-31,839,20.0850

-5508,2017-03-31,840,20.0520

-1097,2017-03-31,841,20.0020

-1683,2017-03-31,842,19.9660

-2862,2017-03-31,843,19.9280

-3293,2017-03-31,844,19.9270

-3274,2017-03-31,845,19.9245

-1429,2017-03-31,846,19.9040

-2040,2017-03-31,847,19.8725

-3347,2017-03-31,847,19.8725

-4342,2017-03-31,849,19.8525

-16130,2017-03-31,850,19.8500

-1881,2017-03-31,851,19.8350

-17161,2017-03-31,852,19.8325

-3281,2017-03-31,853,19.8215

-1152,2017-03-31,854,19.8200

-8970,2017-03-31,855,19.8080

-9167,2017-03-31,856,19.7795

-5490,2017-03-31,857,19.7395

-13492,2017-03-31,858,19.7350

-5808,2017-03-31,859,19.7255

-7061,2017-03-31,860,19.7110

-5192,2017-03-31,861,19.6320

-13622,2017-03-31,862,19.6225

-3561,2017-03-31,863,19.6210

-2472,2017-03-31,864,19.5740

-2952,2017-03-31,865,19.5420

-3027,2017-03-31,866,19.5020

-9393,2017-03-31,867,19.4895

-17766,2017-03-31,868,19.4610

-4275,2017-03-31,869,19.4505

-4618,2017-03-31,870,19.4375

-5438,2017-03-31,871,19.4310

-12003,2017-03-31,872,19.4090

-10501,2017-03-31,873,19.4040

-4871,2017-03-31,874,19.3575

-5489,2017-03-31,875,19.3275

-11191,2017-03-31,876,19.3135

-8328,2017-03-31,877,19.2910

-2678,2017-03-31,878,19.2870

-8930,2017-03-31,879,19.2730

-13993,2017-03-31,880,19.2495

-16128,2017-03-31,881,19.2455

-17082,2017-03-31,882,19.1840

-4915,2017-03-31,883,19.1275

-2087,2017-03-31,884,19.1095

-2350,2017-03-31,885,19.0940

-6556,2017-03-31,886,19.0870

-2733,2017-03-31,887,19.0500

-8253,2017-03-31,888,19.0460

-5108,2017-03-31,889,19.0190

-16793,2017-03-31,890,19.0115

-7005,2017-03-31,891,18.9975

-4369,2017-03-31,892,18.9840

-10687,2017-03-31,893,18.9820

-8396,2017-03-31,894,18.9785

-4560,2017-03-31,895,18.9615

-5988,2017-03-31,896,18.9210

-12266,2017-03-31,897,18.9015

-17001,2017-03-31,898,18.8965

-15746,2017-03-31,899,18.8935

-3554,2017-03-31,900,18.8830

-11871,2017-03-31,901,18.8800

-6516,2017-03-31,902,18.8725

-6382,2017-03-31,903,18.8640

-5354,2017-03-31,904,18.8620

-7063,2017-03-31,905,18.8600

-9006,2017-03-31,906,18.8570

-5696,2017-03-31,907,18.8400

-15916,2017-03-31,908,18.8085

-7065,2017-03-31,909,18.7875

-1456,2017-03-31,910,18.7815

-14175,2017-03-31,911,18.7755

-16695,2017-03-31,912,18.7350

-4549,2017-03-31,913,18.7130

-4052,2017-03-31,914,18.6960

-2748,2017-03-31,915,18.6595

-4781,2017-03-31,916,18.6550

-2131,2017-03-31,917,18.6455

-2902,2017-03-31,918,18.6450

-11128,2017-03-31,919,18.6270

-5544,2017-03-31,920,18.5935

-13174,2017-03-31,921,18.5560

-4399,2017-03-31,922,18.5520

-3351,2017-03-31,923,18.5305

-4546,2017-03-31,924,18.5245

-12176,2017-03-31,925,18.5150

-13065,2017-03-31,926,18.5145

-4353,2017-03-31,927,18.5140

-9245,2017-03-31,928,18.5130

-14541,2017-03-31,929,18.5015

-1599,2017-03-31,930,18.4990

-10403,2017-03-31,931,18.4920

-4392,2017-03-31,932,18.4605

-12263,2017-03-31,933,18.4150

-5315,2017-03-31,934,18.3510

-4490,2017-03-31,935,18.3145

-5797,2017-03-31,936,18.3105

-11653,2017-03-31,937,18.3095

-4569,2017-03-31,938,18.3080

-5651,2017-03-31,939,18.2955

-14179,2017-03-31,940,18.2890

-5876,2017-03-31,941,18.2860

-8855,2017-03-31,942,18.2615

-6517,2017-03-31,943,18.2385

-6817,2017-03-31,944,18.1980

-2025,2017-03-31,945,18.1875

-9238,2017-03-31,946,18.1870

-2660,2017-03-31,947,18.1670

-1668,2017-03-31,948,18.1255

-5371,2017-03-31,949,18.1230

-7312,2017-03-31,950,18.1070

-5585,2017-03-31,951,18.0925

-6660,2017-03-31,952,18.0900

-9433,2017-03-31,953,18.0865

-12854,2017-03-31,954,18.0825

-4783,2017-03-31,955,18.0750

-3088,2017-03-31,956,18.0730

-2504,2017-03-31,957,18.0385

-16187,2017-03-31,958,18.0115

-4222,2017-03-31,959,18.0095

-8520,2017-03-31,960,18.0030

-4079,2017-03-31,961,17.9760

-8052,2017-03-31,962,17.9610

-5957,2017-03-31,963,17.9385

-3005,2017-03-31,964,17.8990

-8094,2017-03-31,965,17.8975

-8318,2017-03-31,966,17.8695

-5229,2017-03-31,967,17.8565

-8432,2017-03-31,968,17.8375

-8026,2017-03-31,969,17.8175

-1154,2017-03-31,970,17.8120

-15352,2017-03-31,971,17.8090

-1402,2017-03-31,972,17.7630

-10930,2017-03-31,973,17.7615

-4095,2017-03-31,974,17.7460

-6766,2017-03-31,975,17.7415

-3332,2017-03-31,976,17.6900

-11395,2017-03-31,977,17.6820

-3056,2017-03-31,978,17.6730

-6014,2017-03-31,979,17.6600

-5356,2017-03-31,980,17.6395

-1888,2017-03-31,981,17.6285

-8929,2017-03-31,982,17.5830

-4510,2017-03-31,983,17.5755

-2367,2017-03-31,984,17.5650

-9595,2017-03-31,985,17.5620

-2365,2017-03-31,986,17.5595

-4590,2017-03-31,987,17.5575

-16315,2017-03-31,988,17.5000

-5174,2017-03-31,989,17.4835

-10247,2017-03-31,990,17.4785

-9206,2017-03-31,991,17.4740

-5606,2017-03-31,992,17.4465

-2907,2017-03-31,993,17.4375

-8043,2017-03-31,994,17.4265

-4778,2017-03-31,995,17.4245

-6813,2017-03-31,996,17.4115

-9253,2017-03-31,997,17.3880

-14000,2017-03-31,998,17.3660

-2424,2017-03-31,999,17.3380

-4162,2017-03-31,1000,17.3345

-12173,2017-03-31,1001,17.3290

-10219,2017-03-31,1002,17.3030

-2415,2017-03-31,1003,17.3025

-14166,2017-03-31,1004,17.2980

-5614,2017-03-31,1005,17.2800

-11198,2017-03-31,1006,17.2595

-4424,2017-03-31,1007,17.2435

-16729,2017-03-31,1008,17.2395

-4412,2017-03-31,1009,17.2270

-4191,2017-03-31,1010,17.2040

-3001,2017-03-31,1011,17.1995

-10996,2017-03-31,1012,17.1925

-2998,2017-03-31,1013,17.1760

-8519,2017-03-31,1014,17.1715

-11110,2017-03-31,1014,17.1715

-2793,2017-03-31,1016,17.1600

-1437,2017-03-31,1017,17.1345

-5351,2017-03-31,1018,17.1275

-12224,2017-03-31,1019,17.1115

-15153,2017-03-31,1020,17.0820

-4355,2017-03-31,1021,17.0670

-3393,2017-03-31,1022,17.0640

-4105,2017-03-31,1023,17.0600

-6780,2017-03-31,1024,17.0590

-8212,2017-03-31,1025,17.0540

-16898,2017-03-31,1026,17.0500

-3377,2017-03-31,1027,17.0490

-7690,2017-03-31,1028,17.0435

-5367,2017-03-31,1029,16.9810

-9421,2017-03-31,1030,16.9350

-13707,2017-03-31,1031,16.9135

-1369,2017-03-31,1032,16.8800

-15032,2017-03-31,1033,16.8785

-5968,2017-03-31,1034,16.8715

-14704,2017-03-31,1035,16.8235

-6042,2017-03-31,1036,16.8150

-4519,2017-03-31,1037,16.8020

-2000,2017-03-31,1038,16.7940

-13952,2017-03-31,1039,16.7695

-14565,2017-03-31,1040,16.7540

-2672,2017-03-31,1041,16.7330

-12018,2017-03-31,1042,16.7245

-7644,2017-03-31,1043,16.7190

-14883,2017-03-31,1044,16.6935

-4621,2017-03-31,1045,16.6925

-5866,2017-03-31,1046,16.6785

-17083,2017-03-31,1047,16.6725

-2669,2017-03-31,1048,16.6400

-2838,2017-03-31,1049,16.6070

-16717,2017-03-31,1050,16.5355

-6580,2017-03-31,1051,16.4575

-1636,2017-03-31,1052,16.4430

-10118,2017-03-31,1053,16.4210

-2302,2017-03-31,1054,16.4205

-16274,2017-03-31,1055,16.3545

-4876,2017-03-31,1056,16.3390

-12777,2017-03-31,1057,16.3315

-1274,2017-03-31,1058,16.3225

-1287,2017-03-31,1059,16.3215

-11801,2017-03-31,1060,16.3075

-8802,2017-03-31,1061,16.2890

-6403,2017-03-31,1062,16.2875

-13989,2017-03-31,1063,16.2725

-4229,2017-03-31,1064,16.2585

-5890,2017-03-31,1065,16.2415

-1090,2017-03-31,1066,16.2250

-8825,2017-03-31,1067,16.1335

-4125,2017-03-31,1068,16.1150

-5045,2017-03-31,1069,16.0995

-3430,2017-03-31,1070,16.0905

-5939,2017-03-31,1071,16.0600

-6352,2017-03-31,1071,16.0600

-1908,2017-03-31,1073,16.0415

-9391,2017-03-31,1074,16.0150

-7269,2017-03-31,1075,16.0005

-4920,2017-03-31,1076,15.9905

-1166,2017-03-31,1077,15.9860

-9696,2017-03-31,1078,15.9810

-14043,2017-03-31,1079,15.9660

-5967,2017-03-31,1080,15.9565

-2036,2017-03-31,1081,15.9110

-7983,2017-03-31,1082,15.8990

-7613,2017-03-31,1083,15.8930

-2057,2017-03-31,1084,15.8815

-3884,2017-03-31,1085,15.8240

-4469,2017-03-31,1086,15.8035

-16770,2017-03-31,1087,15.7925

-2633,2017-03-31,1088,15.7880

-5004,2017-03-31,1089,15.7765

-1635,2017-03-31,1090,15.7695

-12075,2017-03-31,1091,15.7440

-15988,2017-03-31,1092,15.7350

-13933,2017-03-31,1093,15.7315

-2681,2017-03-31,1094,15.7270

-3337,2017-03-31,1095,15.6820

-11681,2017-03-31,1096,15.6810

-1835,2017-03-31,1097,15.6335

-9277,2017-03-31,1098,15.6265

-7704,2017-03-31,1099,15.6210

-5672,2017-03-31,1100,15.6130

-3233,2017-03-31,1101,15.5955

-3663,2017-03-31,1102,15.5950

-7939,2017-03-31,1102,15.5950

-9994,2017-03-31,1104,15.5575

-7984,2017-03-31,1105,15.5510

-14780,2017-03-31,1106,15.5495

-14370,2017-03-31,1107,15.5375

-2720,2017-03-31,1108,15.5195

-5654,2017-03-31,1109,15.5095

-3616,2017-03-31,1110,15.4910

-9126,2017-03-31,1111,15.4800

-12783,2017-03-31,1112,15.4710

-15649,2017-03-31,1113,15.4655

-8301,2017-03-31,1114,15.4565

-5222,2017-03-31,1115,15.4320

-15729,2017-03-31,1115,15.4320

-1104,2017-03-31,1117,15.4225

-6917,2017-03-31,1118,15.4150

-4305,2017-03-31,1119,15.4015

-2990,2017-03-31,1120,15.3845

-3512,2017-03-31,1121,15.3835

-4748,2017-03-31,1122,15.3480

-9667,2017-03-31,1123,15.3185

-12303,2017-03-31,1124,15.2975

-14186,2017-03-31,1125,15.2825

-2566,2017-03-31,1126,15.2670

-1858,2017-03-31,1127,15.2475

-9794,2017-03-31,1128,15.2460

-11942,2017-03-31,1129,15.2455

-5632,2017-03-31,1130,15.2275

-1147,2017-03-31,1131,15.2220

-7906,2017-03-31,1132,15.2195

-5491,2017-03-31,1133,15.2120

-12010,2017-03-31,1134,15.1900

-15858,2017-03-31,1135,15.1475

-9210,2017-03-31,1136,15.1445

-16845,2017-03-31,1137,15.1300

-15358,2017-03-31,1138,15.1250

-4639,2017-03-31,1139,15.1135

-3788,2017-03-31,1140,15.0895

-10507,2017-03-31,1141,15.0820

-4014,2017-03-31,1142,15.0775

-5920,2017-03-31,1143,15.0560

-5185,2017-03-31,1144,15.0340

-1707,2017-03-31,1145,15.0295

-3841,2017-03-31,1146,15.0260

-4060,2017-03-31,1147,15.0120

-6115,2017-03-31,1148,14.9970

-14965,2017-03-31,1149,14.9905

-7712,2017-03-31,1150,14.9735

-9003,2017-03-31,1151,14.9665

-8188,2017-03-31,1152,14.9400

-11246,2017-03-31,1153,14.9350

-10821,2017-03-31,1154,14.9100

-9764,2017-03-31,1155,14.9015

-16367,2017-03-31,1156,14.9000

-1787,2017-03-31,1157,14.8740

-11573,2017-03-31,1158,14.8680

-1495,2017-03-31,1159,14.8675

-8426,2017-03-31,1160,14.8625

-1175,2017-03-31,1161,14.8500

-2399,2017-03-31,1162,14.8325

-11423,2017-03-31,1163,14.8135

-9995,2017-03-31,1164,14.7930

-7079,2017-03-31,1165,14.7555

-5870,2017-03-31,1166,14.7125

-9868,2017-03-31,1167,14.6985

-5772,2017-03-31,1168,14.6905

-8859,2017-03-31,1169,14.6890

-7018,2017-03-31,1170,14.6885

-9763,2017-03-31,1171,14.6805

-13019,2017-03-31,1172,14.6770

-8565,2017-03-31,1173,14.6685

-3002,2017-03-31,1174,14.6555

-5350,2017-03-31,1175,14.6400

-15620,2017-03-31,1176,14.6340

-10479,2017-03-31,1177,14.6290

-2736,2017-03-31,1178,14.6125

-5700,2017-03-31,1179,14.6095

-10561,2017-03-31,1180,14.5975

-12884,2017-03-31,1181,14.5935

-7614,2017-03-31,1182,14.5545

-1620,2017-03-31,1183,14.5500

-5277,2017-03-31,1184,14.5375

-7229,2017-03-31,1185,14.5190

-13904,2017-03-31,1186,14.4875

-5279,2017-03-31,1187,14.4255

-3498,2017-03-31,1188,14.4250

-4425,2017-03-31,1189,14.4075

-4793,2017-03-31,1190,14.4000

-4497,2017-03-31,1191,14.3805

-5097,2017-03-31,1192,14.3605

-12984,2017-03-31,1193,14.3300

-15803,2017-03-31,1194,14.3225

-16908,2017-03-31,1194,14.3225

-9501,2017-03-31,1196,14.3030

-16699,2017-03-31,1197,14.3015

-2819,2017-03-31,1198,14.2955

-3624,2017-03-31,1198,14.2955

-6343,2017-03-31,1200,14.2795

-13903,2017-03-31,1201,14.2770

-1788,2017-03-31,1202,14.2720

-11828,2017-03-31,1203,14.2650

-15040,2017-03-31,1204,14.2595

-1839,2017-03-31,1205,14.2580

-13899,2017-03-31,1206,14.2320

-16445,2017-03-31,1206,14.2320

-4207,2017-03-31,1208,14.2205

-2695,2017-03-31,1209,14.2080

-4271,2017-03-31,1210,14.2010

-1410,2017-03-31,1211,14.1950

-14379,2017-03-31,1212,14.1680

-1817,2017-03-31,1213,14.1600

-7538,2017-03-31,1214,14.1290

-16439,2017-03-31,1215,14.1260

-6074,2017-03-31,1216,14.1115

-1438,2017-03-31,1217,14.1100

-4103,2017-03-31,1218,14.0945

-9195,2017-03-31,1219,14.0920

-4203,2017-03-31,1220,14.0825

-5081,2017-03-31,1221,14.0440

-15666,2017-03-31,1222,14.0375

-12492,2017-03-31,1223,14.0280

-6577,2017-03-31,1224,14.0210

-5545,2017-03-31,1225,14.0200

-15340,2017-03-31,1226,14.0175

-4077,2017-03-31,1227,14.0160

-13970,2017-03-31,1228,14.0050

-1910,2017-03-31,1229,13.9980

-9099,2017-03-31,1230,13.9830

-4287,2017-03-31,1231,13.9785

-4461,2017-03-31,1232,13.9745

-8343,2017-03-31,1233,13.9435

-15677,2017-03-31,1234,13.9280

-6148,2017-03-31,1235,13.9175

-4328,2017-03-31,1236,13.9060

-7500,2017-03-31,1237,13.8525

-13653,2017-03-31,1237,13.8525

-1902,2017-03-31,1239,13.8505

-11180,2017-03-31,1240,13.8265

-2810,2017-03-31,1241,13.8250

-2310,2017-03-31,1242,13.8235

-6093,2017-03-31,1243,13.8135

-12620,2017-03-31,1244,13.8095

-12007,2017-03-31,1245,13.7775

-1822,2017-03-31,1246,13.7635

-6186,2017-03-31,1247,13.7440

-14252,2017-03-31,1248,13.7410

-5016,2017-03-31,1249,13.7125

-1146,2017-03-31,1250,13.7110

-5409,2017-03-31,1251,13.7065

-10212,2017-03-31,1251,13.7065

-9259,2017-03-31,1253,13.7035

-2522,2017-03-31,1254,13.6895

-6995,2017-03-31,1255,13.6870

-2826,2017-03-31,1256,13.6845

-1069,2017-03-31,1257,13.6695

-12445,2017-03-31,1258,13.6615

-1731,2017-03-31,1259,13.6590

-7902,2017-03-31,1260,13.6150

-7532,2017-03-31,1261,13.6050

-3620,2017-03-31,1262,13.5865

-16526,2017-03-31,1263,13.5850

-10581,2017-03-31,1264,13.5845

-3964,2017-03-31,1265,13.5790

-10127,2017-03-31,1266,13.5755

-16147,2017-03-31,1266,13.5755

-2275,2017-03-31,1268,13.5700

-5802,2017-03-31,1269,13.5680

-7536,2017-03-31,1270,13.5650

-11403,2017-03-31,1271,13.5445

-13387,2017-03-31,1272,13.5295

-6066,2017-03-31,1273,13.5155

-9192,2017-03-31,1274,13.5120

-13591,2017-03-31,1275,13.4895

-6940,2017-03-31,1276,13.4870

-2946,2017-03-31,1277,13.4795

-4591,2017-03-31,1278,13.4705

-11974,2017-03-31,1279,13.4660

-4581,2017-03-31,1280,13.4560

-16145,2017-03-31,1281,13.4510

-6903,2017-03-31,1282,13.4485

-2741,2017-03-31,1283,13.4175

-5950,2017-03-31,1284,13.4135

-12698,2017-03-31,1285,13.3910

-1825,2017-03-31,1286,13.3835

-8899,2017-03-31,1287,13.3585

-5973,2017-03-31,1288,13.3505

-5286,2017-03-31,1289,13.3400

-4145,2017-03-31,1290,13.3280

-10045,2017-03-31,1291,13.3025

-1662,2017-03-31,1292,13.2905

-6675,2017-03-31,1293,13.2870

-4985,2017-03-31,1294,13.2860

-4101,2017-03-31,1295,13.2830

-2659,2017-03-31,1296,13.2825

-1901,2017-03-31,1297,13.2700

-15513,2017-03-31,1298,13.2640

-12269,2017-03-31,1299,13.2635

-4545,2017-03-31,1300,13.2630

-1168,2017-03-31,1301,13.2495

-1843,2017-03-31,1302,13.2405

-2213,2017-03-31,1303,13.2375

-6822,2017-03-31,1304,13.2330

-10898,2017-03-31,1305,13.2295

-11400,2017-03-31,1306,13.2250

-3925,2017-03-31,1307,13.2160

-12435,2017-03-31,1308,13.2145

-4543,2017-03-31,1309,13.1865

-2119,2017-03-31,1310,13.1750

-5517,2017-03-31,1311,13.1620

-14454,2017-03-31,1312,13.1400

-15217,2017-03-31,1313,13.1375

-9341,2017-03-31,1314,13.1240

-5058,2017-03-31,1315,13.1205

-8980,2017-03-31,1316,13.1175

-2102,2017-03-31,1317,13.1015

-5348,2017-03-31,1318,13.0810

-5246,2017-03-31,1319,13.0735

-7561,2017-03-31,1320,13.0585

-2572,2017-03-31,1321,13.0265

-6151,2017-03-31,1321,13.0265

-4301,2017-03-31,1323,13.0245

-12314,2017-03-31,1324,13.0070

-1693,2017-03-31,1325,12.9995

-3761,2017-03-31,1326,12.9895

-4400,2017-03-31,1327,12.9840

-1868,2017-03-31,1328,12.9440

-14514,2017-03-31,1329,12.9400

-1677,2017-03-31,1330,12.9375

-17384,2017-03-31,1331,12.9285

-12624,2017-03-31,1332,12.9270

-6929,2017-03-31,1333,12.9220

-16065,2017-03-31,1334,12.9160

-1352,2017-03-31,1335,12.9065

-10488,2017-03-31,1336,12.8535

-11371,2017-03-31,1336,12.8535

-4150,2017-03-31,1338,12.8255

-9407,2017-03-31,1339,12.8110

-2372,2017-03-31,1340,12.7885

-7130,2017-03-31,1341,12.7835

-16434,2017-03-31,1342,12.7495

-4944,2017-03-31,1343,12.7485

-2346,2017-03-31,1344,12.6500

-9734,2017-03-31,1345,12.6150

-3065,2017-03-31,1346,12.6125

-7117,2017-03-31,1347,12.5935

-7437,2017-03-31,1348,12.5930

-14835,2017-03-31,1349,12.5870

-16177,2017-03-31,1350,12.5865

-1916,2017-03-31,1351,12.5520

-2261,2017-03-31,1352,12.5415

-1590,2017-03-31,1353,12.5390

-16537,2017-03-31,1354,12.5365

-5845,2017-03-31,1355,12.5325

-12920,2017-03-31,1356,12.5315

-14584,2017-03-31,1357,12.5235

-1260,2017-03-31,1358,12.5100

-8785,2017-03-31,1359,12.4895

-7937,2017-03-31,1360,12.4620

-9345,2017-03-31,1361,12.4460

-1561,2017-03-31,1362,12.4250

-14525,2017-03-31,1363,12.4035

-8087,2017-03-31,1364,12.4015

-3270,2017-03-31,1365,12.3945

-11637,2017-03-31,1365,12.3945

-11789,2017-03-31,1367,12.3770

-6956,2017-03-31,1368,12.3740

-7140,2017-03-31,1369,12.3595

-4402,2017-03-31,1370,12.3530

-7901,2017-03-31,1371,12.3475

-1222,2017-03-31,1372,12.3285

-6881,2017-03-31,1373,12.3140

-2034,2017-03-31,1374,12.3060

-4628,2017-03-31,1375,12.2910

-3801,2017-03-31,1376,12.2810

-6846,2017-03-31,1377,12.2700

-1051,2017-03-31,1378,12.2640

-8797,2017-03-31,1379,12.2425

-4186,2017-03-31,1380,12.2295

-4956,2017-03-31,1381,12.2250

-3970,2017-03-31,1382,12.2205

-8288,2017-03-31,1383,12.2065

-11766,2017-03-31,1384,12.2005

-4345,2017-03-31,1385,12.1920

-2333,2017-03-31,1386,12.1720

-6612,2017-03-31,1387,12.1690

-6370,2017-03-31,1388,12.1515

-13520,2017-03-31,1389,12.1465

-13767,2017-03-31,1390,12.1450

-6125,2017-03-31,1391,12.1350

-9333,2017-03-31,1392,12.1300

-5430,2017-03-31,1393,12.1290

-5466,2017-03-31,1394,12.0900

-14361,2017-03-31,1395,12.0850

-1670,2017-03-31,1396,12.0810

-1907,2017-03-31,1397,12.0590

-5088,2017-03-31,1397,12.0590

-2311,2017-03-31,1399,12.0450

-12985,2017-03-31,1400,12.0310

-17214,2017-03-31,1401,11.9885

-8056,2017-03-31,1402,11.9625

-8990,2017-03-31,1403,11.9280

-4344,2017-03-31,1404,11.9060

-6638,2017-03-31,1405,11.9025

-3256,2017-03-31,1406,11.8855

-14284,2017-03-31,1407,11.8850

-5497,2017-03-31,1408,11.8770

-14529,2017-03-31,1409,11.8725

-1137,2017-03-31,1410,11.8715

-6872,2017-03-31,1411,11.8505

-15582,2017-03-31,1412,11.8450

-5318,2017-03-31,1413,11.8195

-9394,2017-03-31,1414,11.8190

-10591,2017-03-31,1414,11.8190

-7126,2017-03-31,1416,11.8090

-8359,2017-03-31,1417,11.8085

-10017,2017-03-31,1418,11.7910

-3131,2017-03-31,1419,11.7900

-6101,2017-03-31,1420,11.7855

-10238,2017-03-31,1421,11.7820

-9631,2017-03-31,1422,11.7725

-18018,2017-03-31,1423,11.7475

-10578,2017-03-31,1424,11.7450

-2307,2017-03-31,1425,11.7425

-14112,2017-03-31,1426,11.7410

-10237,2017-03-31,1427,11.7370

-10012,2017-03-31,1428,11.7260

-13022,2017-03-31,1429,11.7250

-12923,2017-03-31,1430,11.7140

-6030,2017-03-31,1431,11.7135

-14710,2017-03-31,1432,11.7120

-5144,2017-03-31,1433,11.6925

-5025,2017-03-31,1434,11.6920

-6567,2017-03-31,1435,11.6710

-10104,2017-03-31,1436,11.6295

-4511,2017-03-31,1437,11.6225

-2775,2017-03-31,1438,11.6145

-3034,2017-03-31,1439,11.6040

-5572,2017-03-31,1440,11.5860

-5405,2017-03-31,1441,11.5790

-6883,2017-03-31,1442,11.5745

-4737,2017-03-31,1443,11.5715

-1493,2017-03-31,1444,11.5595

-9322,2017-03-31,1445,11.5555

-4721,2017-03-31,1446,11.5515

-3448,2017-03-31,1447,11.5455

-13886,2017-03-31,1448,11.5365

-15839,2017-03-31,1449,11.5310

-2722,2017-03-31,1450,11.5155

-7667,2017-03-31,1451,11.5085

-15913,2017-03-31,1452,11.5075

-12493,2017-03-31,1453,11.4660

-9961,2017-03-31,1454,11.4650

-1879,2017-03-31,1455,11.4615

-15481,2017-03-31,1456,11.4350

-11089,2017-03-31,1457,11.4205

-2071,2017-03-31,1458,11.3980

-1806,2017-03-31,1459,11.3950

-6363,2017-03-31,1460,11.3835

-2853,2017-03-31,1461,11.3735

-7887,2017-03-31,1462,11.3605

-4609,2017-03-31,1463,11.3575

-4306,2017-03-31,1464,11.3475

-15231,2017-03-31,1465,11.3430

-3982,2017-03-31,1466,11.3425

-1380,2017-03-31,1467,11.3300

-8133,2017-03-31,1468,11.3200

-4491,2017-03-31,1469,11.3135

-3449,2017-03-31,1470,11.2935

-6117,2017-03-31,1471,11.2830

-8164,2017-03-31,1472,11.2750

-4719,2017-03-31,1473,11.2680

-7473,2017-03-31,1474,11.2515

-7014,2017-03-31,1475,11.2400

-15044,2017-03-31,1476,11.2380

-3141,2017-03-31,1477,11.2225

-18256,2017-03-31,1478,11.2000

-12317,2017-03-31,1479,11.1965

-5680,2017-03-31,1480,11.1910

-7596,2017-03-31,1481,11.1885

-6086,2017-03-31,1482,11.1735

-1995,2017-03-31,1483,11.1720

-9009,2017-03-31,1484,11.1675

-2199,2017-03-31,1485,11.1665

-1006,2017-03-31,1486,11.1660

-9492,2017-03-31,1487,11.1580

-6139,2017-03-31,1488,11.1555

-6837,2017-03-31,1488,11.1555

-1068,2017-03-31,1490,11.1450

-2873,2017-03-31,1491,11.1385

-5210,2017-03-31,1492,11.1370

-13420,2017-03-31,1493,11.1330

-6387,2017-03-31,1494,11.1150

-2570,2017-03-31,1495,11.1140

-10616,2017-03-31,1496,11.1020

-2545,2017-03-31,1497,11.0915

-3708,2017-03-31,1498,11.0890

-14983,2017-03-31,1499,11.0860

-10503,2017-03-31,1500,11.0765

-2037,2017-03-31,1501,11.0755

-6900,2017-03-31,1502,11.0675

-13616,2017-03-31,1502,11.0675

-16440,2017-03-31,1504,11.0635

-9464,2017-03-31,1505,11.0310

-9785,2017-03-31,1506,11.0285

-2787,2017-03-31,1507,11.0275

-6331,2017-03-31,1508,11.0175

-2844,2017-03-31,1509,11.0145

-10713,2017-03-31,1510,11.0100

-2236,2017-03-31,1511,10.9990

-2387,2017-03-31,1512,10.9660

-5321,2017-03-31,1513,10.9585

-3789,2017-03-31,1514,10.9570

-11161,2017-03-31,1515,10.9505

-9385,2017-03-31,1516,10.9400

-1450,2017-03-31,1517,10.9350

-4067,2017-03-31,1518,10.9160

-1664,2017-03-31,1519,10.8900

-10495,2017-03-31,1520,10.8865

-3374,2017-03-31,1521,10.8845

-15380,2017-03-31,1522,10.8775

-9194,2017-03-31,1523,10.8720

-1007,2017-03-31,1524,10.8675

-4596,2017-03-31,1525,10.8515

-2491,2017-03-31,1526,10.8440

-1753,2017-03-31,1527,10.8425

-5134,2017-03-31,1528,10.8330

-9283,2017-03-31,1529,10.8300

-6735,2017-03-31,1530,10.8200

-15744,2017-03-31,1530,10.8200

-9338,2017-03-31,1532,10.8035

-2179,2017-03-31,1533,10.8030

-6144,2017-03-31,1534,10.8020

-5929,2017-03-31,1535,10.7965

-10730,2017-03-31,1535,10.7965

-8716,2017-03-31,1537,10.7895

-1474,2017-03-31,1538,10.7745

-8428,2017-03-31,1539,10.7670

-14060,2017-03-31,1540,10.7625

-3927,2017-03-31,1541,10.7620

-1803,2017-03-31,1542,10.7595

-3399,2017-03-31,1543,10.7560

-4703,2017-03-31,1544,10.7500

-2180,2017-03-31,1545,10.7415

-6645,2017-03-31,1546,10.7400

-12455,2017-03-31,1547,10.7315

-7976,2017-03-31,1548,10.7050

-10709,2017-03-31,1549,10.6985

-10928,2017-03-31,1550,10.6930

-12090,2017-03-31,1551,10.6850

-16473,2017-03-31,1552,10.6760

-1480,2017-03-31,1553,10.6750

-5990,2017-03-31,1553,10.6750

-3936,2017-03-31,1555,10.6500

-16879,2017-03-31,1556,10.6460

-3388,2017-03-31,1557,10.6415

-16229,2017-03-31,1558,10.6360

-14326,2017-03-31,1559,10.6240

-15823,2017-03-31,1560,10.6075

-10870,2017-03-31,1561,10.5935

-3387,2017-03-31,1562,10.5925

-11531,2017-03-31,1563,10.5850

-2533,2017-03-31,1564,10.5835

-4197,2017-03-31,1565,10.5820

-10576,2017-03-31,1566,10.5800

-11521,2017-03-31,1567,10.5775

-10084,2017-03-31,1568,10.5675

-4515,2017-03-31,1569,10.5635

-6856,2017-03-31,1570,10.5590

-16694,2017-03-31,1571,10.5575

-5152,2017-03-31,1572,10.5520

-16585,2017-03-31,1573,10.5375

-5582,2017-03-31,1574,10.5335

-5049,2017-03-31,1575,10.5270

-15143,2017-03-31,1576,10.5015

-3948,2017-03-31,1577,10.5005

-4332,2017-03-31,1578,10.5000

-8326,2017-03-31,1579,10.4905

-11866,2017-03-31,1580,10.4855

-5906,2017-03-31,1581,10.4805

-16743,2017-03-31,1582,10.4800

-1792,2017-03-31,1583,10.4745

-1632,2017-03-31,1584,10.4705

-4434,2017-03-31,1585,10.4585

-4061,2017-03-31,1586,10.4280

-11813,2017-03-31,1587,10.4275

-4885,2017-03-31,1588,10.4190

-1982,2017-03-31,1589,10.4150

-1527,2017-03-31,1590,10.3925

-12220,2017-03-31,1591,10.3875

-15239,2017-03-31,1592,10.3725

-15346,2017-03-31,1593,10.3605

-16281,2017-03-31,1594,10.3440

-14789,2017-03-31,1595,10.3205

-5181,2017-03-31,1596,10.3095

-13940,2017-03-31,1597,10.2970

-6776,2017-03-31,1598,10.2855

-4878,2017-03-31,1599,10.2850

-9932,2017-03-31,1600,10.2635

-8177,2017-03-31,1601,10.2610

-5635,2017-03-31,1602,10.2525

-5804,2017-03-31,1603,10.2285

-11206,2017-03-31,1604,10.2210

-1183,2017-03-31,1605,10.2140

-1205,2017-03-31,1606,10.2120

-13920,2017-03-31,1607,10.2090

-1532,2017-03-31,1608,10.1950

-11940,2017-03-31,1609,10.1890

-6441,2017-03-31,1610,10.1695

-5203,2017-03-31,1611,10.1610

-8671,2017-03-31,1612,10.1600

-14585,2017-03-31,1613,10.1265

-9111,2017-03-31,1614,10.1250

-2913,2017-03-31,1615,10.1180

-1889,2017-03-31,1616,10.1150

-2214,2017-03-31,1617,10.1095

-1604,2017-03-31,1618,10.1075

-10869,2017-03-31,1619,10.0900

-3304,2017-03-31,1620,10.0890

-7578,2017-03-31,1621,10.0765

-10191,2017-03-31,1622,10.0750

-15059,2017-03-31,1623,10.0645

-9301,2017-03-31,1624,10.0510

-2259,2017-03-31,1625,10.0475

-9924,2017-03-31,1626,10.0365

-5426,2017-03-31,1627,10.0320

-5966,2017-03-31,1628,10.0215

-3861,2017-03-31,1629,10.0150

-4364,2017-03-31,1630,10.0070

-11936,2017-03-31,1631,10.0010

-15084,2017-03-31,1632,9.9950

-12575,2017-03-31,1633,9.9940

-4605,2017-03-31,1634,9.9925

-10674,2017-03-31,1635,9.9920

-9951,2017-03-31,1636,9.9900

-6697,2017-03-31,1637,9.9855

-8854,2017-03-31,1638,9.9515

-1686,2017-03-31,1639,9.9465

-3188,2017-03-31,1639,9.9465

-7605,2017-03-31,1641,9.9435

-7307,2017-03-31,1642,9.9350

-6982,2017-03-31,1643,9.9345

-16230,2017-03-31,1644,9.9275

-12996,2017-03-31,1645,9.9125

-7327,2017-03-31,1646,9.9090

-13018,2017-03-31,1647,9.8805

-9241,2017-03-31,1648,9.8745

-6121,2017-03-31,1649,9.8720

-9741,2017-03-31,1650,9.8680

-17113,2017-03-31,1651,9.8625

-16795,2017-03-31,1652,9.8600

-11209,2017-03-31,1653,9.8560

-9468,2017-03-31,1654,9.8475

-16616,2017-03-31,1655,9.8340

-8228,2017-03-31,1656,9.8275

-12275,2017-03-31,1657,9.8230

-3818,2017-03-31,1658,9.8220

-8638,2017-03-31,1659,9.7745

-4701,2017-03-31,1660,9.7420

-15822,2017-03-31,1661,9.7325

-11665,2017-03-31,1662,9.7090

-17610,2017-03-31,1663,9.7075

-11519,2017-03-31,1664,9.7030

-13841,2017-03-31,1665,9.6930

-2872,2017-03-31,1666,9.6925

-5878,2017-03-31,1667,9.6885

-15694,2017-03-31,1668,9.6800

-16888,2017-03-31,1669,9.6775

-16221,2017-03-31,1670,9.6700

-1655,2017-03-31,1671,9.6685

-17169,2017-03-31,1672,9.6580

-1058,2017-03-31,1673,9.6560

-5751,2017-03-31,1674,9.6500

-12046,2017-03-31,1675,9.6490

-5681,2017-03-31,1676,9.6395

-10088,2017-03-31,1677,9.6160

-1082,2017-03-31,1678,9.6150

-4686,2017-03-31,1679,9.6100

-1484,2017-03-31,1680,9.5975

-3843,2017-03-31,1681,9.5750

-16776,2017-03-31,1682,9.5715

-5525,2017-03-31,1683,9.5625

-6960,2017-03-31,1684,9.5515

-13463,2017-03-31,1685,9.5480

-9142,2017-03-31,1686,9.5350

-16784,2017-03-31,1687,9.5255

-6358,2017-03-31,1688,9.5165

-1419,2017-03-31,1689,9.5050

-4961,2017-03-31,1690,9.5025

-14465,2017-03-31,1691,9.4890

-5421,2017-03-31,1692,9.4850

-2443,2017-03-31,1693,9.4650

-9155,2017-03-31,1693,9.4650

-4627,2017-03-31,1695,9.4570

-12779,2017-03-31,1696,9.4545

-6322,2017-03-31,1697,9.4510

-1024,2017-03-31,1698,9.4270

-3489,2017-03-31,1699,9.4140

-16778,2017-03-31,1700,9.4135

-13753,2017-03-31,1701,9.4100

-5932,2017-03-31,1702,9.4055

-6357,2017-03-31,1703,9.3840

-11770,2017-03-31,1704,9.3805

-6747,2017-03-31,1705,9.3555

-16220,2017-03-31,1706,9.3550

-7501,2017-03-31,1707,9.3365

-2601,2017-03-31,1708,9.3350

-11551,2017-03-31,1709,9.3325

-15508,2017-03-31,1710,9.3320

-1354,2017-03-31,1711,9.3275

-9703,2017-03-31,1712,9.3215

-10348,2017-03-31,1713,9.3140

-2268,2017-03-31,1714,9.3105

-7379,2017-03-31,1715,9.3000

-16135,2017-03-31,1716,9.2900

-12328,2017-03-31,1717,9.2725

-2246,2017-03-31,1718,9.2565

-16544,2017-03-31,1719,9.2535

-8841,2017-03-31,1720,9.2505

-16372,2017-03-31,1721,9.2450

-9620,2017-03-31,1722,9.2360

-7158,2017-03-31,1723,9.2315

-1008,2017-03-31,1724,9.2250

-16461,2017-03-31,1725,9.2245

-9008,2017-03-31,1726,9.2170

-6385,2017-03-31,1727,9.2145

-6152,2017-03-31,1728,9.2135

-15263,2017-03-31,1729,9.2000

-1384,2017-03-31,1730,9.1995

-1824,2017-03-31,1731,9.1945

-5713,2017-03-31,1732,9.1875

-4659,2017-03-31,1733,9.1810

-1173,2017-03-31,1734,9.1750

-2812,2017-03-31,1735,9.1485

-2918,2017-03-31,1736,9.1445

-5235,2017-03-31,1736,9.1445

-2245,2017-03-31,1738,9.1210

-2326,2017-03-31,1739,9.1145

-16903,2017-03-31,1740,9.1140

-1563,2017-03-31,1741,9.1125

-18041,2017-03-31,1742,9.1100

-3300,2017-03-31,1743,9.1065

-10890,2017-03-31,1744,9.0950

-17363,2017-03-31,1745,9.0940

-4710,2017-03-31,1746,9.0795

-3426,2017-03-31,1747,9.0670

-7994,2017-03-31,1748,9.0665

-15974,2017-03-31,1749,9.0610

-12327,2017-03-31,1750,9.0600

-6028,2017-03-31,1751,9.0560

-8532,2017-03-31,1752,9.0525

-2143,2017-03-31,1753,9.0315

-3143,2017-03-31,1754,9.0300

-3864,2017-03-31,1755,9.0265

-9038,2017-03-31,1756,9.0215

-13385,2017-03-31,1757,9.0125

-16278,2017-03-31,1758,8.9975

-1852,2017-03-31,1759,8.9940

-10493,2017-03-31,1760,8.9930

-10401,2017-03-31,1761,8.9885

-12158,2017-03-31,1762,8.9865

-2417,2017-03-31,1763,8.9840

-3547,2017-03-31,1764,8.9805

-10823,2017-03-31,1765,8.9600

-16450,2017-03-31,1766,8.9550

-16804,2017-03-31,1767,8.9475

-2314,2017-03-31,1768,8.9465

-2685,2017-03-31,1769,8.9450

-16622,2017-03-31,1769,8.9450

-2940,2017-03-31,1771,8.9435

-7992,2017-03-31,1772,8.9430

-13134,2017-03-31,1773,8.9385

-1207,2017-03-31,1774,8.9340

-9542,2017-03-31,1775,8.9300

-4890,2017-03-31,1776,8.9275

-3904,2017-03-31,1777,8.9270

-5793,2017-03-31,1778,8.8995

-6130,2017-03-31,1779,8.8985

-6120,2017-03-31,1780,8.8935

-12316,2017-03-31,1781,8.8815

-7981,2017-03-31,1782,8.8730

-1844,2017-03-31,1783,8.8710

-9213,2017-03-31,1784,8.8700

-5212,2017-03-31,1785,8.8630

-15846,2017-03-31,1786,8.8525

-16586,2017-03-31,1786,8.8525

-6436,2017-03-31,1788,8.8470

-17479,2017-03-31,1789,8.8395

-13138,2017-03-31,1790,8.8380

-2705,2017-03-31,1791,8.8375

-7068,2017-03-31,1792,8.8280

-5074,2017-03-31,1793,8.8245

-4104,2017-03-31,1794,8.8145

-8819,2017-03-31,1795,8.8110

-13076,2017-03-31,1796,8.8105

-13715,2017-03-31,1797,8.8075

-4352,2017-03-31,1798,8.8050

-2072,2017-03-31,1799,8.8025

-2753,2017-03-31,1800,8.7900

-9767,2017-03-31,1801,8.7875

-11232,2017-03-31,1802,8.7865

-4179,2017-03-31,1803,8.7835

-9956,2017-03-31,1803,8.7835

-12473,2017-03-31,1805,8.7770

-10555,2017-03-31,1806,8.7740

-3330,2017-03-31,1807,8.7700

-10886,2017-03-31,1808,8.7675

-6348,2017-03-31,1809,8.7665

-4126,2017-03-31,1810,8.7660

-6354,2017-03-31,1811,8.7505

-15644,2017-03-31,1812,8.7475

-1603,2017-03-31,1813,8.7390

-9339,2017-03-31,1814,8.7385

-3153,2017-03-31,1815,8.7350

-13249,2017-03-31,1816,8.7300

-4097,2017-03-31,1817,8.7275

-14971,2017-03-31,1818,8.7215

-2470,2017-03-31,1819,8.7030

-9118,2017-03-31,1820,8.7005

-578,2017-03-31,1821,8.7000

-10428,2017-03-31,1822,8.6885

-2803,2017-03-31,1823,8.6820

-3829,2017-03-31,1824,8.6550

-1246,2017-03-31,1825,8.6525

-11478,2017-03-31,1826,8.6490

-1779,2017-03-31,1827,8.6210

-10497,2017-03-31,1828,8.6160

-2278,2017-03-31,1829,8.6135

-6033,2017-03-31,1830,8.5975

-12423,2017-03-31,1831,8.5865

-1823,2017-03-31,1832,8.5825

-5785,2017-03-31,1833,8.5740

-1938,2017-03-31,1834,8.5700

-8303,2017-03-31,1835,8.5660

-10166,2017-03-31,1836,8.5650

-6634,2017-03-31,1837,8.5645

-2224,2017-03-31,1838,8.5620

-4219,2017-03-31,1839,8.5545

-5889,2017-03-31,1840,8.5525

-13270,2017-03-31,1841,8.5490

-16939,2017-03-31,1842,8.5425

-11444,2017-03-31,1843,8.5380

-1126,2017-03-31,1844,8.5345

-5561,2017-03-31,1845,8.5270

-1608,2017-03-31,1846,8.5230

-15760,2017-03-31,1847,8.5125

-8128,2017-03-31,1848,8.4870

-12660,2017-03-31,1849,8.4845

-4484,2017-03-31,1850,8.4725

-14374,2017-03-31,1851,8.4710

-5899,2017-03-31,1852,8.4700

-11451,2017-03-31,1853,8.4685

-7313,2017-03-31,1854,8.4580

-7494,2017-03-31,1855,8.4565

-16371,2017-03-31,1856,8.4485

-16213,2017-03-31,1857,8.4450

-7239,2017-03-31,1858,8.4430

-3875,2017-03-31,1859,8.4325

-1093,2017-03-31,1860,8.4135

-3682,2017-03-31,1861,8.4040

-17301,2017-03-31,1862,8.4025

-12958,2017-03-31,1863,8.4000

-5863,2017-03-31,1864,8.3770

-12515,2017-03-31,1865,8.3755

-9025,2017-03-31,1866,8.3735

-5340,2017-03-31,1867,8.3720

-5935,2017-03-31,1868,8.3705

-7621,2017-03-31,1869,8.3650

-13956,2017-03-31,1869,8.3650

-2211,2017-03-31,1871,8.3625

-13462,2017-03-31,1872,8.3540

-16675,2017-03-31,1873,8.3265

-7810,2017-03-31,1874,8.3170

-10862,2017-03-31,1875,8.3130

-4969,2017-03-31,1876,8.3115

-9012,2017-03-31,1877,8.3085

-7486,2017-03-31,1878,8.2995

-6622,2017-03-31,1879,8.2950

-5648,2017-03-31,1880,8.2940

-7988,2017-03-31,1881,8.2855

-8042,2017-03-31,1882,8.2845

-16373,2017-03-31,1883,8.2760

-6447,2017-03-31,1884,8.2755

-7542,2017-03-31,1885,8.2700

-12755,2017-03-31,1886,8.2665

-9466,2017-03-31,1887,8.2600

-14694,2017-03-31,1888,8.2560

-9122,2017-03-31,1889,8.2475

-9876,2017-03-31,1890,8.2435

-15721,2017-03-31,1891,8.2395

-2656,2017-03-31,1892,8.2335

-14375,2017-03-31,1893,8.2300

-1598,2017-03-31,1894,8.2260

-6657,2017-03-31,1895,8.2210

-14660,2017-03-31,1896,8.2200

-16886,2017-03-31,1897,8.2180

-14458,2017-03-31,1898,8.2155

-2619,2017-03-31,1899,8.2125

-14090,2017-03-31,1899,8.2125

-5280,2017-03-31,1901,8.2075

-12872,2017-03-31,1902,8.2055

-7752,2017-03-31,1903,8.2000

-8227,2017-03-31,1904,8.1935

-15402,2017-03-31,1905,8.1900

-1044,2017-03-31,1906,8.1790

-7301,2017-03-31,1907,8.1735

-9996,2017-03-31,1908,8.1700

-1219,2017-03-31,1909,8.1670

-7043,2017-03-31,1910,8.1640

-14534,2017-03-31,1911,8.1575

-15107,2017-03-31,1912,8.1550

-14401,2017-03-31,1913,8.1545

-10003,2017-03-31,1914,8.1385

-7991,2017-03-31,1915,8.1380

-6564,2017-03-31,1916,8.1340

-15514,2017-03-31,1917,8.1325

-14528,2017-03-31,1918,8.1285

-2559,2017-03-31,1919,8.1210

-5499,2017-03-31,1920,8.1175

-7628,2017-03-31,1921,8.1115

-1923,2017-03-31,1922,8.1100

-15632,2017-03-31,1923,8.1075

-12002,2017-03-31,1924,8.1070

-2523,2017-03-31,1925,8.1060

-2786,2017-03-31,1926,8.1045

-15931,2017-03-31,1927,8.0985

-2277,2017-03-31,1928,8.0930

-15655,2017-03-31,1929,8.0875

-4562,2017-03-31,1930,8.0830

-2764,2017-03-31,1931,8.0730

-9228,2017-03-31,1932,8.0700

-2451,2017-03-31,1933,8.0675

-15055,2017-03-31,1934,8.0655

-2730,2017-03-31,1935,8.0650

-1528,2017-03-31,1936,8.0550

-8247,2017-03-31,1937,8.0520

-5674,2017-03-31,1938,8.0495

-6087,2017-03-31,1939,8.0475

-6157,2017-03-31,1940,8.0455

-7185,2017-03-31,1941,8.0410

-17060,2017-03-31,1942,8.0375

-1149,2017-03-31,1943,8.0325

-7656,2017-03-31,1944,8.0175

-7322,2017-03-31,1945,8.0160

-1597,2017-03-31,1946,8.0085

-14866,2017-03-31,1947,8.0070

-2896,2017-03-31,1948,8.0005

-14527,2017-03-31,1949,7.9985

-6003,2017-03-31,1950,7.9955

-4092,2017-03-31,1951,7.9940

-13651,2017-03-31,1952,7.9915

-1142,2017-03-31,1953,7.9865

-2749,2017-03-31,1954,7.9825

-14862,2017-03-31,1955,7.9770

-10551,2017-03-31,1956,7.9375

-13695,2017-03-31,1957,7.9350

-9020,2017-03-31,1958,7.9330

-7087,2017-03-31,1959,7.9280

-10879,2017-03-31,1960,7.9225

-2332,2017-03-31,1961,7.9075

-16707,2017-03-31,1962,7.8985

-4290,2017-03-31,1963,7.8950

-9736,2017-03-31,1963,7.8950

-4441,2017-03-31,1965,7.8935

-2851,2017-03-31,1966,7.8825

-10819,2017-03-31,1966,7.8825

-15235,2017-03-31,1968,7.8810

-7928,2017-03-31,1969,7.8805

-7029,2017-03-31,1970,7.8725

-11494,2017-03-31,1971,7.8705

-5338,2017-03-31,1972,7.8700

-2687,2017-03-31,1973,7.8675

-1892,2017-03-31,1974,7.8605

-1571,2017-03-31,1975,7.8580

-7965,2017-03-31,1976,7.8530

-16659,2017-03-31,1977,7.8525

-4872,2017-03-31,1978,7.8450

-6599,2017-03-31,1979,7.8430

-7663,2017-03-31,1979,7.8430

-6323,2017-03-31,1981,7.8415

-4119,2017-03-31,1982,7.8250

-5376,2017-03-31,1983,7.8245

-2926,2017-03-31,1984,7.8220

-2354,2017-03-31,1985,7.8175

-7970,2017-03-31,1986,7.8130

-4857,2017-03-31,1987,7.8120

-18128,2017-03-31,1988,7.8000

-1455,2017-03-31,1989,7.7960

-2526,2017-03-31,1990,7.7885

-5953,2017-03-31,1991,7.7800

-9520,2017-03-31,1992,7.7790

-7520,2017-03-31,1993,7.7750

-5712,2017-03-31,1994,7.7690

-5021,2017-03-31,1995,7.7685

-4164,2017-03-31,1996,7.7645

-11603,2017-03-31,1997,7.7630

-9096,2017-03-31,1998,7.7575

-5211,2017-03-31,1999,7.7525

-11726,2017-03-31,2000,7.7485

+1661,2017-03-31,9,444.3795

+6706,2017-03-31,10,441.2715

+6341,2017-03-31,11,429.4550

+8158,2017-03-31,12,410.1510

+8203,2017-03-31,13,397.1815

+6973,2017-03-31,14,391.9780

+7291,2017-03-31,15,387.3875

+4108,2017-03-31,16,375.0215

+4250,2017-03-31,17,373.5535

+5056,2017-03-31,18,371.7060

+6815,2017-03-31,19,369.2235

+4740,2017-03-31,20,363.4255

+5176,2017-03-31,21,362.6645

+11319,2017-03-31,22,358.7405

+4451,2017-03-31,23,346.8620

+5611,2017-03-31,24,342.9840

+5341,2017-03-31,25,318.9705

+2806,2017-03-31,26,313.7665

+5363,2017-03-31,27,304.2330

+6887,2017-03-31,28,297.6550

+2121,2017-03-31,29,285.2675

+14728,2017-03-31,30,274.4010

+10085,2017-03-31,31,270.6590

+1539,2017-03-31,32,266.6180

+9146,2017-03-31,33,256.9180

+7242,2017-03-31,34,252.4140

+7811,2017-03-31,35,252.3275

+6540,2017-03-31,36,247.2095

+9550,2017-03-31,37,242.6940

+7431,2017-03-31,38,235.0445

+12450,2017-03-31,39,231.8770

+6909,2017-03-31,40,226.9065

+6795,2017-03-31,41,222.2575

+6551,2017-03-31,42,220.2810

+4922,2017-03-31,43,215.5815

+9138,2017-03-31,44,196.8535

+10054,2017-03-31,45,193.3490

+1347,2017-03-31,46,192.2975

+7869,2017-03-31,47,188.8975

+5111,2017-03-31,48,185.9410

+5856,2017-03-31,49,185.8160

+7849,2017-03-31,50,185.3850

+2013,2017-03-31,51,182.9170

+1223,2017-03-31,52,180.7460

+5069,2017-03-31,53,177.0215

+4842,2017-03-31,54,173.5710

+9755,2017-03-31,55,171.5265

+1726,2017-03-31,56,170.9240

+6554,2017-03-31,57,168.9005

+5574,2017-03-31,58,168.7520

+5374,2017-03-31,59,168.3285

+8117,2017-03-31,60,165.7050

+4665,2017-03-31,61,165.6745

+7603,2017-03-31,62,165.5185

+5084,2017-03-31,63,165.0530

+4535,2017-03-31,64,164.3920

+4163,2017-03-31,65,163.0410

+1138,2017-03-31,66,162.2995

+7796,2017-03-31,67,160.5390

+10370,2017-03-31,68,158.6450

+8485,2017-03-31,69,157.5225

+13140,2017-03-31,70,154.7310

+2966,2017-03-31,71,154.7235

+11550,2017-03-31,72,152.5295

+4022,2017-03-31,73,151.3710

+10117,2017-03-31,74,146.6965

+15922,2017-03-31,75,145.5250

+4699,2017-03-31,76,144.6925

+7341,2017-03-31,77,142.2600

+6873,2017-03-31,78,142.0785

+4588,2017-03-31,79,137.8710

+7809,2017-03-31,80,137.4520

+9549,2017-03-31,81,137.4190

+8195,2017-03-31,82,136.9795

+10095,2017-03-31,83,136.8000

+13139,2017-03-31,84,136.7810

+1206,2017-03-31,85,135.7140

+5520,2017-03-31,86,135.5520

+1502,2017-03-31,87,135.4670

+7827,2017-03-31,88,133.2250

+5732,2017-03-31,89,132.6550

+2934,2017-03-31,90,131.7305

+6751,2017-03-31,91,130.6145

+3960,2017-03-31,92,129.6990

+7725,2017-03-31,93,129.1745

+6526,2017-03-31,94,128.4070

+5310,2017-03-31,95,127.4195

+12154,2017-03-31,96,127.0515

+2904,2017-03-31,97,125.3045

+15595,2017-03-31,98,121.4450

+7818,2017-03-31,99,120.3295

+11104,2017-03-31,100,119.7990

+5708,2017-03-31,101,119.6960

+14234,2017-03-31,102,119.0460

+4527,2017-03-31,103,119.0410

+2912,2017-03-31,104,117.9385

+3497,2017-03-31,105,117.4235

+13438,2017-03-31,106,116.7400

+8312,2017-03-31,107,116.2360

+10793,2017-03-31,108,114.3235

+5718,2017-03-31,109,114.2310

+4762,2017-03-31,110,112.9525

+3266,2017-03-31,111,108.7145

+4109,2017-03-31,112,108.5360

+8769,2017-03-31,113,108.0465

+5624,2017-03-31,114,107.8435

+13709,2017-03-31,115,107.1515

+6994,2017-03-31,116,107.0400

+6845,2017-03-31,117,106.4465

+2673,2017-03-31,118,105.7620

+1128,2017-03-31,119,105.6785

+7782,2017-03-31,120,105.6705

+4212,2017-03-31,121,105.6415

+8294,2017-03-31,122,105.6120

+5701,2017-03-31,123,105.3580

+14619,2017-03-31,124,104.2725

+6648,2017-03-31,125,103.9855

+4735,2017-03-31,126,103.1045

+1840,2017-03-31,127,102.6110

+7044,2017-03-31,128,101.9035

+2666,2017-03-31,129,101.8140

+6954,2017-03-31,130,101.6835

+2727,2017-03-31,131,100.7335

+7025,2017-03-31,132,100.0775

+10570,2017-03-31,133,99.7650

+1807,2017-03-31,134,99.6160

+3184,2017-03-31,135,98.9215

+18197,2017-03-31,136,98.9000

+15621,2017-03-31,137,98.4955

+5059,2017-03-31,138,97.9730

+12362,2017-03-31,139,97.3140

+9357,2017-03-31,140,97.2545

+5534,2017-03-31,141,96.9775

+3523,2017-03-31,142,95.9005

+5423,2017-03-31,143,94.5655

+1831,2017-03-31,144,93.4125

+8950,2017-03-31,145,92.8640

+6629,2017-03-31,146,92.8420

+14885,2017-03-31,147,92.3590

+3345,2017-03-31,148,92.1680

+2501,2017-03-31,149,91.9700

+1865,2017-03-31,150,91.9050

+6346,2017-03-31,151,91.8080

+2827,2017-03-31,152,91.2325

+8549,2017-03-31,153,91.1010

+4531,2017-03-31,154,90.6025

+4887,2017-03-31,155,90.1345

+5830,2017-03-31,156,89.4175

+5314,2017-03-31,157,89.2175

+12899,2017-03-31,158,88.2265

+6543,2017-03-31,159,88.2235

+5739,2017-03-31,160,87.9855

+4303,2017-03-31,161,87.3815

+2671,2017-03-31,162,87.2310

+5282,2017-03-31,163,87.2170

+5307,2017-03-31,164,87.0865

+5670,2017-03-31,165,86.4620

+17134,2017-03-31,165,86.4620

+6542,2017-03-31,167,85.9430

+8978,2017-03-31,168,85.7030

+12152,2017-03-31,169,85.1430

+11471,2017-03-31,170,85.1150

+5446,2017-03-31,171,84.4560

+12999,2017-03-31,172,84.0360

+3644,2017-03-31,173,83.4055

+6620,2017-03-31,174,82.3830

+7544,2017-03-31,175,82.2170

+6800,2017-03-31,176,81.4750

+10534,2017-03-31,177,81.4315

+3978,2017-03-31,178,81.2990

+1749,2017-03-31,179,80.9805

+7283,2017-03-31,180,80.2180

+5691,2017-03-31,181,80.1215

+4731,2017-03-31,182,79.7080

+2846,2017-03-31,183,79.4225

+4405,2017-03-31,184,79.4145

+2166,2017-03-31,185,78.2865

+3787,2017-03-31,186,77.5825

+12123,2017-03-31,187,77.5350

+3401,2017-03-31,188,77.1300

+2496,2017-03-31,189,76.5335

+7646,2017-03-31,190,76.3865

+5264,2017-03-31,191,76.0390

+11769,2017-03-31,192,75.9885

+4802,2017-03-31,193,75.5925

+4563,2017-03-31,194,75.4215

+5378,2017-03-31,195,74.9335

+2460,2017-03-31,196,74.9285

+4242,2017-03-31,197,74.0895

+2977,2017-03-31,198,73.9930

+3423,2017-03-31,199,73.7280

+5505,2017-03-31,200,73.6825

+6895,2017-03-31,201,73.6580

+2807,2017-03-31,202,73.6035

+7475,2017-03-31,203,73.5920

+1220,2017-03-31,204,72.3835

+2831,2017-03-31,205,72.3080

+2804,2017-03-31,206,72.2355

+1054,2017-03-31,207,71.9105

+3546,2017-03-31,208,71.5415

+6621,2017-03-31,209,71.4100

+5386,2017-03-31,210,70.6390

+4198,2017-03-31,211,70.4940

+3815,2017-03-31,212,69.0430

+11903,2017-03-31,213,68.9045

+5695,2017-03-31,214,68.8640

+5329,2017-03-31,215,68.6500

+2683,2017-03-31,216,68.2335

+5400,2017-03-31,217,67.8930

+4110,2017-03-31,218,67.6015

+6689,2017-03-31,219,67.0985

+7722,2017-03-31,220,66.3250

+10533,2017-03-31,221,66.2610

+12474,2017-03-31,222,66.2490

+4593,2017-03-31,223,66.0775

+5989,2017-03-31,224,65.4630

+15120,2017-03-31,225,64.7920

+9643,2017-03-31,226,64.4145

+4431,2017-03-31,227,63.9695

+2158,2017-03-31,228,63.8530

+6522,2017-03-31,229,63.8135

+9828,2017-03-31,230,63.4620

+2894,2017-03-31,231,63.4300

+3633,2017-03-31,232,63.2810

+11600,2017-03-31,233,62.4605

+7710,2017-03-31,234,62.3430

+3549,2017-03-31,235,62.2685

+4165,2017-03-31,236,61.7840

+6830,2017-03-31,237,61.5290

+6801,2017-03-31,238,61.4160

+16317,2017-03-31,239,61.2185

+4602,2017-03-31,240,61.1425

+2597,2017-03-31,241,61.0030

+6812,2017-03-31,242,60.4290

+6923,2017-03-31,243,60.3480

+4684,2017-03-31,244,60.3155

+1945,2017-03-31,245,60.1205

+1617,2017-03-31,246,60.0305

+8434,2017-03-31,247,59.9695

+7246,2017-03-31,248,59.8710

+7215,2017-03-31,249,59.6910

+9822,2017-03-31,250,59.6875

+7860,2017-03-31,251,59.6765

+2495,2017-03-31,252,59.6515

+1208,2017-03-31,253,59.6140

+1739,2017-03-31,254,59.3285

+7090,2017-03-31,255,58.9245

+6131,2017-03-31,256,58.7135

+10721,2017-03-31,257,57.8800

+7526,2017-03-31,258,57.7890

+5615,2017-03-31,259,57.5105

+2698,2017-03-31,260,57.4625

+4696,2017-03-31,261,57.3685

+10444,2017-03-31,262,57.0740

+2650,2017-03-31,263,57.0735

+1381,2017-03-31,264,56.8485

+8283,2017-03-31,265,56.7525

+10171,2017-03-31,266,56.6145

+3389,2017-03-31,267,56.3120

+7052,2017-03-31,268,56.0775

+3920,2017-03-31,269,55.9770

+14540,2017-03-31,270,55.6590

+8243,2017-03-31,271,55.3395

+1483,2017-03-31,272,55.0760

+4360,2017-03-31,273,55.0070

+7926,2017-03-31,274,54.9260

+1705,2017-03-31,275,53.6610

+7190,2017-03-31,276,53.6475

+9424,2017-03-31,277,53.5240

+6915,2017-03-31,278,53.5155

+16829,2017-03-31,279,53.3375

+13074,2017-03-31,280,53.3110

+10450,2017-03-31,281,53.1720

+3185,2017-03-31,282,53.0825

+5464,2017-03-31,283,53.0380

+2667,2017-03-31,284,53.0000

+7854,2017-03-31,285,52.9105

+3499,2017-03-31,286,52.7500

+3542,2017-03-31,287,52.6690

+2823,2017-03-31,288,52.5655

+6765,2017-03-31,289,52.5650

+1781,2017-03-31,290,52.5245

+8308,2017-03-31,291,52.3555

+11428,2017-03-31,292,52.3255

+8593,2017-03-31,293,52.2480

+2174,2017-03-31,294,52.2445

+7370,2017-03-31,295,52.2215

+4906,2017-03-31,296,52.1045

+11809,2017-03-31,297,51.9400

+1171,2017-03-31,298,51.8925

+2833,2017-03-31,299,51.4680

+3064,2017-03-31,300,51.4650

+2262,2017-03-31,301,51.4130

+4852,2017-03-31,302,51.1655

+2519,2017-03-31,303,51.0945

+10209,2017-03-31,304,50.8235

+2757,2017-03-31,305,50.7975

+5730,2017-03-31,306,50.7300

+4547,2017-03-31,307,50.7200

+10252,2017-03-31,308,50.5605

+7801,2017-03-31,309,50.3785

+8078,2017-03-31,310,50.2085

+10105,2017-03-31,311,49.9935

+6274,2017-03-31,312,49.9915

+12129,2017-03-31,313,49.9025

+3206,2017-03-31,314,49.8100

+4632,2017-03-31,315,49.7815

+5649,2017-03-31,316,49.7385

+1288,2017-03-31,317,49.3775

+2794,2017-03-31,318,49.2965

+2703,2017-03-31,319,49.0980

+3881,2017-03-31,320,48.9720

+10023,2017-03-31,321,48.8510

+7815,2017-03-31,322,48.8030

+5170,2017-03-31,323,48.7250

+6876,2017-03-31,324,48.6990

+3529,2017-03-31,325,48.6520

+5454,2017-03-31,326,48.6200

+4430,2017-03-31,327,48.4375

+2976,2017-03-31,328,48.1150

+6705,2017-03-31,329,48.0660

+1019,2017-03-31,330,47.9745

+5568,2017-03-31,331,47.8765

+4949,2017-03-31,332,47.8345

+6904,2017-03-31,333,47.7250

+2809,2017-03-31,334,47.5730

+11296,2017-03-31,335,47.3275

+4043,2017-03-31,336,47.2190

+7794,2017-03-31,337,47.0865

+1311,2017-03-31,338,47.0440

+12145,2017-03-31,339,46.9000

+7729,2017-03-31,340,46.8045

+3847,2017-03-31,341,46.7195

+2497,2017-03-31,342,46.4920

+3454,2017-03-31,343,46.1910

+4553,2017-03-31,344,46.1400

+13412,2017-03-31,345,45.8905

+15976,2017-03-31,346,45.8470

+4707,2017-03-31,347,45.8205

+2642,2017-03-31,348,45.8145

+2933,2017-03-31,349,45.7015

+3724,2017-03-31,350,45.5885

+1291,2017-03-31,351,45.4870

+7642,2017-03-31,352,45.3275

+5523,2017-03-31,353,45.2400

+2515,2017-03-31,354,45.2260

+5226,2017-03-31,355,45.0990

+3003,2017-03-31,356,44.9165

+2395,2017-03-31,357,44.8970

+3029,2017-03-31,358,44.8065

+6963,2017-03-31,359,44.4855

+2382,2017-03-31,360,44.3885

+13828,2017-03-31,361,44.2415

+9491,2017-03-31,362,44.2385

+6225,2017-03-31,363,44.1835

+12009,2017-03-31,364,44.0570

+4365,2017-03-31,365,43.9910

+4712,2017-03-31,366,43.9300

+8341,2017-03-31,367,43.6730

+8182,2017-03-31,368,43.5740

+4682,2017-03-31,369,43.5650

+6746,2017-03-31,370,43.5400

+12272,2017-03-31,371,43.4330

+4797,2017-03-31,372,43.4205

+5675,2017-03-31,373,43.3165

+9430,2017-03-31,374,43.0830

+7779,2017-03-31,375,42.9710

+2489,2017-03-31,376,42.6280

+4042,2017-03-31,377,42.3945

+15519,2017-03-31,378,42.2395

+10251,2017-03-31,379,42.0085

+15511,2017-03-31,380,41.9340

+2631,2017-03-31,381,41.9165

+16645,2017-03-31,382,41.4270

+5944,2017-03-31,383,41.2400

+2093,2017-03-31,384,41.1825

+9562,2017-03-31,385,41.1380

+2018,2017-03-31,386,41.1295

+7777,2017-03-31,387,40.8710

+3696,2017-03-31,388,40.8240

+1627,2017-03-31,389,40.6425

+9387,2017-03-31,390,40.5740

+2970,2017-03-31,391,40.5325

+13661,2017-03-31,392,40.5120

+16259,2017-03-31,393,40.2875

+3231,2017-03-31,394,39.9300

+6249,2017-03-31,395,39.8620

+5877,2017-03-31,396,39.6725

+3232,2017-03-31,397,39.6160

+4643,2017-03-31,398,39.5895

+4111,2017-03-31,399,39.4775

+2110,2017-03-31,400,39.4375

+7221,2017-03-31,401,39.3890

+8911,2017-03-31,402,39.3725

+7891,2017-03-31,403,39.2155

+1272,2017-03-31,404,39.1240

+6129,2017-03-31,405,39.1230

+2524,2017-03-31,406,39.1160

+13071,2017-03-31,407,39.1040

+4347,2017-03-31,408,39.0980

+9835,2017-03-31,409,38.8630

+11934,2017-03-31,410,38.7610

+10794,2017-03-31,411,38.6565

+3562,2017-03-31,412,38.5885

+3992,2017-03-31,413,38.5265

+12320,2017-03-31,414,38.5065

+8793,2017-03-31,415,38.5060

+8210,2017-03-31,416,38.4775

+6334,2017-03-31,417,38.3480

+4751,2017-03-31,418,38.2780

+1030,2017-03-31,419,38.2550

+1283,2017-03-31,420,38.2380

+2644,2017-03-31,421,38.2170

+9568,2017-03-31,422,38.2015

+7591,2017-03-31,423,38.1840

+3971,2017-03-31,424,38.0850

+3775,2017-03-31,425,38.0800

+1224,2017-03-31,426,37.9340

+9418,2017-03-31,427,37.8805

+14286,2017-03-31,428,37.8610

+5431,2017-03-31,429,37.7240

+3525,2017-03-31,430,37.4670

+13882,2017-03-31,431,37.3080

+4413,2017-03-31,432,37.2795

+5527,2017-03-31,433,36.7270

+1826,2017-03-31,434,36.6455

+1433,2017-03-31,435,36.6235

+6978,2017-03-31,436,36.5405

+5353,2017-03-31,437,36.4590

+6112,2017-03-31,438,36.4210

+11834,2017-03-31,438,36.4210

+8119,2017-03-31,440,36.4045

+7114,2017-03-31,441,36.3520

+6707,2017-03-31,442,36.2945

+14481,2017-03-31,443,36.2480

+10937,2017-03-31,444,36.1740

+2546,2017-03-31,445,36.1260

+8350,2017-03-31,446,36.0885

+4427,2017-03-31,447,36.0510

+9594,2017-03-31,448,36.0345

+11092,2017-03-31,449,35.9460

+1345,2017-03-31,450,35.9105

+12983,2017-03-31,451,35.8880

+3068,2017-03-31,452,35.8255

+13060,2017-03-31,453,35.8200

+7109,2017-03-31,454,35.7485

+16184,2017-03-31,455,35.7470

+8271,2017-03-31,456,35.7340

+2774,2017-03-31,457,35.6150

+4509,2017-03-31,458,35.5620

+2723,2017-03-31,459,35.5020

+6693,2017-03-31,460,35.4335

+16380,2017-03-31,461,35.3750

+7209,2017-03-31,462,35.1975

+5118,2017-03-31,463,35.0770

+15477,2017-03-31,464,34.8965

+3104,2017-03-31,465,34.8480

+6080,2017-03-31,466,34.6855

+12357,2017-03-31,467,34.6850

+1189,2017-03-31,468,34.6385

+3434,2017-03-31,469,34.5310

+5893,2017-03-31,470,34.4290

+3455,2017-03-31,471,34.3485

+14845,2017-03-31,472,34.3185

+1508,2017-03-31,473,34.1600

+3338,2017-03-31,474,34.1525

+4463,2017-03-31,475,33.9380

+4160,2017-03-31,476,33.8880

+5202,2017-03-31,477,33.8835

+1727,2017-03-31,478,33.8490

+4601,2017-03-31,479,33.7515

+2919,2017-03-31,480,33.7435

+2219,2017-03-31,481,33.7155

+2959,2017-03-31,482,33.6515

+3096,2017-03-31,483,33.6300

+5326,2017-03-31,484,33.5815

+6507,2017-03-31,485,33.5570

+16069,2017-03-31,486,33.5065

+4143,2017-03-31,487,33.3600

+5017,2017-03-31,488,33.2870

+7405,2017-03-31,489,33.1950

+1718,2017-03-31,490,33.1090

+9797,2017-03-31,491,33.0610

+11656,2017-03-31,492,33.0315

+12127,2017-03-31,493,32.9860

+14276,2017-03-31,494,32.9415

+1912,2017-03-31,495,32.8090

+7099,2017-03-31,496,32.7815

+4063,2017-03-31,497,32.7190

+3532,2017-03-31,498,32.5610

+1643,2017-03-31,499,32.4810

+16475,2017-03-31,500,32.4570

+6703,2017-03-31,501,32.4555

+16875,2017-03-31,502,32.3515

+12846,2017-03-31,503,32.3295

+8297,2017-03-31,504,32.3115

+7271,2017-03-31,505,32.2675

+3020,2017-03-31,506,32.2385

+6539,2017-03-31,507,32.0980

+13037,2017-03-31,508,32.0000

+4772,2017-03-31,509,31.8840

+2663,2017-03-31,510,31.7795

+6306,2017-03-31,511,31.7495

+1305,2017-03-31,512,31.6680

+6356,2017-03-31,513,31.6425

+5483,2017-03-31,514,31.6415

+4559,2017-03-31,515,31.5750

+5900,2017-03-31,516,31.5055

+1373,2017-03-31,517,31.5045

+2676,2017-03-31,518,31.4125

+5403,2017-03-31,519,31.3425

+13364,2017-03-31,520,31.3055

+4683,2017-03-31,521,31.2870

+1234,2017-03-31,522,31.2200

+1952,2017-03-31,523,31.1510

+4660,2017-03-31,524,31.1335

+5023,2017-03-31,525,30.9570

+4319,2017-03-31,526,30.8640

+14783,2017-03-31,527,30.8165

+3103,2017-03-31,528,30.7810

+16454,2017-03-31,529,30.6900

+1286,2017-03-31,530,30.4730

+11479,2017-03-31,531,30.4550

+1730,2017-03-31,532,30.3365

+7989,2017-03-31,533,30.3360

+15757,2017-03-31,534,30.2660

+4127,2017-03-31,535,30.2475

+17155,2017-03-31,536,30.2265

+11109,2017-03-31,537,30.1865

+1408,2017-03-31,538,30.0940

+10472,2017-03-31,539,30.0520

+1577,2017-03-31,540,30.0240

+10217,2017-03-31,541,30.0225

+5519,2017-03-31,542,29.9900

+16140,2017-03-31,543,29.9395

+14420,2017-03-31,544,29.9315

+6128,2017-03-31,545,29.8810

+17298,2017-03-31,546,29.8285

+3763,2017-03-31,547,29.6415

+2324,2017-03-31,548,29.6190

+6714,2017-03-31,549,29.6075

+1534,2017-03-31,550,29.5670

+6877,2017-03-31,551,29.4915

+3909,2017-03-31,552,29.4665

+3618,2017-03-31,553,29.4655

+6797,2017-03-31,554,29.4505

+4329,2017-03-31,555,29.3900

+6090,2017-03-31,556,29.3340

+16070,2017-03-31,557,29.3135

+14250,2017-03-31,558,29.2070

+11591,2017-03-31,559,29.1360

+11800,2017-03-31,560,29.1105

+1397,2017-03-31,561,29.0735

+3939,2017-03-31,562,29.0570

+6818,2017-03-31,563,28.9775

+6147,2017-03-31,564,28.9150

+2784,2017-03-31,565,28.7830

+3621,2017-03-31,566,28.7780

+1641,2017-03-31,567,28.6425

+14782,2017-03-31,568,28.5715

+6338,2017-03-31,569,28.5540

+9422,2017-03-31,570,28.4050

+12196,2017-03-31,571,28.3215

+4798,2017-03-31,572,28.2785

+8370,2017-03-31,573,28.1625

+5242,2017-03-31,574,28.0830

+4943,2017-03-31,575,28.0815

+3422,2017-03-31,576,28.0560

+3823,2017-03-31,577,27.9835

+6414,2017-03-31,578,27.9460

+4396,2017-03-31,579,27.9060

+6355,2017-03-31,580,27.8805

+7401,2017-03-31,581,27.8775

+4040,2017-03-31,582,27.8000

+4035,2017-03-31,583,27.7655

+2223,2017-03-31,584,27.7095

+6598,2017-03-31,585,27.6845

+8241,2017-03-31,586,27.6415

+3933,2017-03-31,587,27.6340

+4630,2017-03-31,588,27.5490

+1269,2017-03-31,589,27.5470

+7686,2017-03-31,590,27.3740

+16183,2017-03-31,591,27.3470

+4294,2017-03-31,592,27.3445

+4261,2017-03-31,593,27.3265

+7543,2017-03-31,594,27.2750

+8450,2017-03-31,595,27.2120

+4284,2017-03-31,596,27.1935

+3650,2017-03-31,597,27.1900

+2921,2017-03-31,598,27.1760

+2760,2017-03-31,599,27.1415

+4144,2017-03-31,600,27.1220

+3464,2017-03-31,601,27.1135

+1297,2017-03-31,602,27.0690

+3496,2017-03-31,603,27.0260

+5487,2017-03-31,604,26.9920

+7687,2017-03-31,605,26.9885

+2580,2017-03-31,606,26.9850

+3820,2017-03-31,607,26.9440

+5248,2017-03-31,608,26.8900

+2157,2017-03-31,609,26.8630

+17100,2017-03-31,610,26.8365

+6664,2017-03-31,611,26.7990

+8144,2017-03-31,612,26.6850

+4124,2017-03-31,613,26.6010

+5213,2017-03-31,614,26.5870

+4732,2017-03-31,615,26.5570

+7691,2017-03-31,616,26.5360

+7563,2017-03-31,617,26.5315

+8931,2017-03-31,618,26.5135

+3085,2017-03-31,619,26.4720

+8057,2017-03-31,620,26.4135

+5070,2017-03-31,621,26.3895

+10335,2017-03-31,622,26.3755

+13570,2017-03-31,623,26.3075

+2928,2017-03-31,624,26.2730

+3707,2017-03-31,625,26.2525

+15715,2017-03-31,626,26.1890

+6077,2017-03-31,627,26.1550

+9930,2017-03-31,628,26.1460

+5156,2017-03-31,629,26.1030

+4157,2017-03-31,630,26.0510

+4820,2017-03-31,631,26.0330

+16456,2017-03-31,632,25.9655

+5352,2017-03-31,633,25.9380

+3780,2017-03-31,634,25.9365

+6758,2017-03-31,635,25.8830

+3211,2017-03-31,636,25.8730

+4416,2017-03-31,637,25.8655

+5221,2017-03-31,638,25.8405

+3049,2017-03-31,639,25.7980

+10809,2017-03-31,640,25.7295

+15344,2017-03-31,641,25.6840

+6079,2017-03-31,642,25.6775

+11610,2017-03-31,643,25.6150

+10563,2017-03-31,644,25.5400

+11652,2017-03-31,645,25.5215

+2518,2017-03-31,646,25.4995

+12634,2017-03-31,647,25.4810

+4948,2017-03-31,648,25.4355

+7004,2017-03-31,649,25.4345

+12006,2017-03-31,650,25.4320

+9903,2017-03-31,651,25.4110

+9303,2017-03-31,652,25.3895

+3822,2017-03-31,653,25.3770

+9229,2017-03-31,654,25.3225

+1385,2017-03-31,655,25.1920

+1037,2017-03-31,656,25.1485

+4011,2017-03-31,657,25.0305

+3807,2017-03-31,658,25.0160

+14369,2017-03-31,659,24.9660

+4474,2017-03-31,660,24.9530

+14167,2017-03-31,661,24.9465

+4741,2017-03-31,662,24.9095

+2507,2017-03-31,663,24.8675

+15601,2017-03-31,664,24.8580

+2646,2017-03-31,665,24.8380

+3168,2017-03-31,666,24.8305

+14753,2017-03-31,667,24.7500

+8075,2017-03-31,668,24.6420

+1674,2017-03-31,669,24.6300

+3821,2017-03-31,670,24.5130

+2891,2017-03-31,671,24.4880

+7042,2017-03-31,672,24.4800

+15802,2017-03-31,673,24.4780

+8166,2017-03-31,674,24.3265

+10554,2017-03-31,675,24.3050

+1264,2017-03-31,676,24.2385

+1486,2017-03-31,677,24.1730

+2820,2017-03-31,678,24.1720

+8619,2017-03-31,679,24.1455

+6659,2017-03-31,680,24.1335

+17625,2017-03-31,681,24.1310

+10938,2017-03-31,682,24.1215

+7812,2017-03-31,683,24.0535

+6116,2017-03-31,684,24.0510

+5404,2017-03-31,685,24.0005

+7555,2017-03-31,686,23.9050

+17361,2017-03-31,687,23.8890

+12012,2017-03-31,688,23.8795

+1457,2017-03-31,689,23.8745

+4240,2017-03-31,690,23.8355

+16859,2017-03-31,690,23.8355

+5996,2017-03-31,692,23.8170

+6488,2017-03-31,693,23.8120

+6097,2017-03-31,694,23.7950

+7277,2017-03-31,695,23.7765

+3481,2017-03-31,696,23.7525

+7033,2017-03-31,697,23.6075

+8411,2017-03-31,698,23.5865

+8945,2017-03-31,699,23.5500

+14882,2017-03-31,700,23.5335

+4279,2017-03-31,701,23.4350

+11932,2017-03-31,702,23.4335

+7054,2017-03-31,703,23.4285

+5548,2017-03-31,704,23.4180

+1231,2017-03-31,705,23.3950

+7491,2017-03-31,706,23.3685

+7617,2017-03-31,707,23.3630

+4350,2017-03-31,708,23.3230

+6165,2017-03-31,709,23.2700

+1071,2017-03-31,710,23.2550

+16146,2017-03-31,711,23.2495

+7053,2017-03-31,712,23.2410

+6733,2017-03-31,713,23.0800

+16208,2017-03-31,714,23.0630

+5357,2017-03-31,715,23.0605

+7020,2017-03-31,716,23.0510

+2888,2017-03-31,717,23.0385

+2434,2017-03-31,718,23.0255

+7572,2017-03-31,719,23.0195

+3867,2017-03-31,720,22.9745

+4670,2017-03-31,721,22.9740

+6723,2017-03-31,721,22.9740

+3714,2017-03-31,723,22.9465

+10978,2017-03-31,724,22.9300

+6137,2017-03-31,725,22.9040

+5436,2017-03-31,726,22.8940

+5030,2017-03-31,727,22.8845

+1613,2017-03-31,728,22.8665

+12229,2017-03-31,729,22.8630

+3322,2017-03-31,730,22.7950

+3063,2017-03-31,731,22.7720

+5510,2017-03-31,732,22.7385

+2185,2017-03-31,733,22.7310

+11245,2017-03-31,734,22.7105

+5761,2017-03-31,735,22.6715

+10043,2017-03-31,736,22.6425

+1736,2017-03-31,737,22.6375

+6335,2017-03-31,738,22.5810

+1882,2017-03-31,739,22.5550

+1711,2017-03-31,740,22.5455

+1032,2017-03-31,741,22.5440

+15413,2017-03-31,742,22.4800

+7792,2017-03-31,743,22.4560

+9355,2017-03-31,744,22.4450

+2590,2017-03-31,745,22.4410

+6327,2017-03-31,746,22.3725

+9037,2017-03-31,747,22.3620

+9952,2017-03-31,748,22.3260

+5859,2017-03-31,749,22.3230

+5879,2017-03-31,750,22.3055

+5656,2017-03-31,751,22.3025

+12927,2017-03-31,752,22.2450

+14834,2017-03-31,753,22.2315

+13003,2017-03-31,754,22.2285

+11000,2017-03-31,755,22.1100

+7000,2017-03-31,756,22.1075

+16716,2017-03-31,757,22.0600

+5038,2017-03-31,758,22.0150

+1905,2017-03-31,759,21.9475

+6716,2017-03-31,760,21.9465

+16724,2017-03-31,761,21.9395

+8903,2017-03-31,762,21.9140

+15665,2017-03-31,763,21.9080

+13491,2017-03-31,764,21.9000

+7101,2017-03-31,765,21.8965

+6717,2017-03-31,766,21.8890

+14157,2017-03-31,767,21.8590

+4435,2017-03-31,768,21.8380

+5291,2017-03-31,769,21.8340

+14226,2017-03-31,770,21.8135

+11928,2017-03-31,771,21.8025

+8776,2017-03-31,772,21.7745

+1250,2017-03-31,773,21.6865

+17242,2017-03-31,774,21.6540

+11293,2017-03-31,775,21.5865

+7830,2017-03-31,776,21.5765

+7164,2017-03-31,777,21.5105

+6672,2017-03-31,778,21.5075

+7940,2017-03-31,779,21.4535

+7909,2017-03-31,780,21.4435

+1516,2017-03-31,781,21.4225

+11466,2017-03-31,782,21.3565

+1631,2017-03-31,783,21.2940

+1066,2017-03-31,784,21.2320

+8986,2017-03-31,785,21.2100

+4755,2017-03-31,786,21.1845

+9768,2017-03-31,787,21.1700

+3750,2017-03-31,788,21.1260

+3712,2017-03-31,789,21.1005

+4829,2017-03-31,790,21.0940

+5079,2017-03-31,791,21.0790

+9607,2017-03-31,792,21.0665

+3999,2017-03-31,793,21.0650

+5822,2017-03-31,794,21.0490

+2610,2017-03-31,795,20.9755

+9162,2017-03-31,796,20.9635

+10148,2017-03-31,797,20.9610

+1772,2017-03-31,798,20.9475

+3765,2017-03-31,799,20.9300

+17299,2017-03-31,800,20.9250

+1427,2017-03-31,801,20.9075

+2103,2017-03-31,802,20.8970

+7595,2017-03-31,803,20.8725

+4848,2017-03-31,804,20.7325

+13028,2017-03-31,805,20.7185

+6921,2017-03-31,806,20.7065

+4921,2017-03-31,807,20.6975

+6092,2017-03-31,808,20.6695

+4195,2017-03-31,809,20.6605

+12374,2017-03-31,810,20.6330

+5155,2017-03-31,811,20.6045

+11358,2017-03-31,812,20.5810

+11424,2017-03-31,813,20.5535

+14688,2017-03-31,814,20.5525

+4473,2017-03-31,815,20.5255

+2116,2017-03-31,816,20.5040

+4603,2017-03-31,817,20.4560

+4187,2017-03-31,818,20.4425

+10056,2017-03-31,819,20.4015

+7080,2017-03-31,820,20.3895

+4363,2017-03-31,821,20.3765

+17167,2017-03-31,822,20.3580

+13660,2017-03-31,823,20.3210

+6336,2017-03-31,824,20.2825

+12108,2017-03-31,825,20.2705

+6721,2017-03-31,826,20.2625

+16152,2017-03-31,827,20.2255

+7346,2017-03-31,828,20.2195

+1713,2017-03-31,829,20.2170

+3109,2017-03-31,830,20.1685

+6067,2017-03-31,831,20.1630

+4411,2017-03-31,832,20.1525

+13411,2017-03-31,833,20.1510

+2468,2017-03-31,834,20.1440

+1195,2017-03-31,835,20.1045

+2398,2017-03-31,836,20.0940

+4078,2017-03-31,837,20.0850

+5508,2017-03-31,838,20.0520

+1097,2017-03-31,839,20.0020

+1683,2017-03-31,840,19.9660

+2862,2017-03-31,841,19.9280

+3293,2017-03-31,842,19.9270

+3274,2017-03-31,843,19.9245

+1429,2017-03-31,844,19.9040

+2040,2017-03-31,845,19.8725

+3347,2017-03-31,845,19.8725

+4342,2017-03-31,847,19.8525

+16130,2017-03-31,848,19.8500

+1881,2017-03-31,849,19.8350

+17161,2017-03-31,850,19.8325

+3281,2017-03-31,851,19.8215

+1152,2017-03-31,852,19.8200

+8970,2017-03-31,853,19.8080

+9167,2017-03-31,854,19.7795

+5490,2017-03-31,855,19.7395

+13492,2017-03-31,856,19.7350

+5808,2017-03-31,857,19.7255

+7061,2017-03-31,858,19.7110

+5192,2017-03-31,859,19.6320

+13622,2017-03-31,860,19.6225

+3561,2017-03-31,861,19.6210

+2472,2017-03-31,862,19.5740

+2952,2017-03-31,863,19.5420

+3027,2017-03-31,864,19.5020

+9393,2017-03-31,865,19.4895

+17766,2017-03-31,866,19.4610

+4275,2017-03-31,867,19.4505

+4618,2017-03-31,868,19.4375

+5438,2017-03-31,869,19.4310

+12003,2017-03-31,870,19.4090

+10501,2017-03-31,871,19.4040

+4871,2017-03-31,872,19.3575

+5489,2017-03-31,873,19.3275

+11191,2017-03-31,874,19.3135

+8328,2017-03-31,875,19.2910

+2678,2017-03-31,876,19.2870

+8930,2017-03-31,877,19.2730

+13993,2017-03-31,878,19.2495

+16128,2017-03-31,879,19.2455

+17082,2017-03-31,880,19.1840

+4915,2017-03-31,881,19.1275

+2087,2017-03-31,882,19.1095

+2350,2017-03-31,883,19.0940

+6556,2017-03-31,884,19.0870

+2733,2017-03-31,885,19.0500

+8253,2017-03-31,886,19.0460

+5108,2017-03-31,887,19.0190

+16793,2017-03-31,888,19.0115

+7005,2017-03-31,889,18.9975

+4369,2017-03-31,890,18.9840

+10687,2017-03-31,891,18.9820

+8396,2017-03-31,892,18.9785

+4560,2017-03-31,893,18.9615

+5988,2017-03-31,894,18.9210

+12266,2017-03-31,895,18.9015

+17001,2017-03-31,896,18.8965

+15746,2017-03-31,897,18.8935

+3554,2017-03-31,898,18.8830

+11871,2017-03-31,899,18.8800

+6516,2017-03-31,900,18.8725

+6382,2017-03-31,901,18.8640

+5354,2017-03-31,902,18.8620

+7063,2017-03-31,903,18.8600

+9006,2017-03-31,904,18.8570

+5696,2017-03-31,905,18.8400

+15916,2017-03-31,906,18.8085

+7065,2017-03-31,907,18.7875

+1456,2017-03-31,908,18.7815

+14175,2017-03-31,909,18.7755

+16695,2017-03-31,910,18.7350

+4549,2017-03-31,911,18.7130

+4052,2017-03-31,912,18.6960

+2748,2017-03-31,913,18.6595

+4781,2017-03-31,914,18.6550

+2131,2017-03-31,915,18.6455

+2902,2017-03-31,916,18.6450

+11128,2017-03-31,917,18.6270

+5544,2017-03-31,918,18.5935

+13174,2017-03-31,919,18.5560

+4399,2017-03-31,920,18.5520

+3351,2017-03-31,921,18.5305

+4546,2017-03-31,922,18.5245

+12176,2017-03-31,923,18.5150

+13065,2017-03-31,924,18.5145

+4353,2017-03-31,925,18.5140

+9245,2017-03-31,926,18.5130

+14541,2017-03-31,927,18.5015

+1599,2017-03-31,928,18.4990

+10403,2017-03-31,929,18.4920

+4392,2017-03-31,930,18.4605

+12263,2017-03-31,931,18.4150

+5315,2017-03-31,932,18.3510

+4490,2017-03-31,933,18.3145

+5797,2017-03-31,934,18.3105

+11653,2017-03-31,935,18.3095

+4569,2017-03-31,936,18.3080

+5651,2017-03-31,937,18.2955

+14179,2017-03-31,938,18.2890

+5876,2017-03-31,939,18.2860

+8855,2017-03-31,940,18.2615

+6517,2017-03-31,941,18.2385

+6817,2017-03-31,942,18.1980

+2025,2017-03-31,943,18.1875

+9238,2017-03-31,944,18.1870

+2660,2017-03-31,945,18.1670

+1668,2017-03-31,946,18.1255

+5371,2017-03-31,947,18.1230

+7312,2017-03-31,948,18.1070

+5585,2017-03-31,949,18.0925

+6660,2017-03-31,950,18.0900

+9433,2017-03-31,951,18.0865

+12854,2017-03-31,952,18.0825

+4783,2017-03-31,953,18.0750

+3088,2017-03-31,954,18.0730

+2504,2017-03-31,955,18.0385

+16187,2017-03-31,956,18.0115

+4222,2017-03-31,957,18.0095

+8520,2017-03-31,958,18.0030

+4079,2017-03-31,959,17.9760

+8052,2017-03-31,960,17.9610

+5957,2017-03-31,961,17.9385

+3005,2017-03-31,962,17.8990

+8094,2017-03-31,963,17.8975

+8318,2017-03-31,964,17.8695

+5229,2017-03-31,965,17.8565

+8432,2017-03-31,966,17.8375

+8026,2017-03-31,967,17.8175

+1154,2017-03-31,968,17.8120

+15352,2017-03-31,969,17.8090

+1402,2017-03-31,970,17.7630

+10930,2017-03-31,971,17.7615

+4095,2017-03-31,972,17.7460

+6766,2017-03-31,973,17.7415

+3332,2017-03-31,974,17.6900

+11395,2017-03-31,975,17.6820

+3056,2017-03-31,976,17.6730

+6014,2017-03-31,977,17.6600

+5356,2017-03-31,978,17.6395

+1888,2017-03-31,979,17.6285

+8929,2017-03-31,980,17.5830

+4510,2017-03-31,981,17.5755

+2367,2017-03-31,982,17.5650

+9595,2017-03-31,983,17.5620

+2365,2017-03-31,984,17.5595

+4590,2017-03-31,985,17.5575

+16315,2017-03-31,986,17.5000

+5174,2017-03-31,987,17.4835

+10247,2017-03-31,988,17.4785

+9206,2017-03-31,989,17.4740

+5606,2017-03-31,990,17.4465

+2907,2017-03-31,991,17.4375

+8043,2017-03-31,992,17.4265

+4778,2017-03-31,993,17.4245

+6813,2017-03-31,994,17.4115

+9253,2017-03-31,995,17.3880

+14000,2017-03-31,996,17.3660

+2424,2017-03-31,997,17.3380

+4162,2017-03-31,998,17.3345

+12173,2017-03-31,999,17.3290

+10219,2017-03-31,1000,17.3030