1 files changed, 1000 insertions, 0 deletions
diff --git a/data/rankings/2017-03-31.csv b/data/rankings/2017-03-31.csv
new file mode 100644
index 0000000..41d4014
--- /dev/null
+++ b/data/rankings/2017-03-31.csv
@@ -0,0 +1,1000 @@
+12197,2017-03-31,1,819.8330
+6658,2017-03-31,2,806.3570
+4662,2017-03-31,3,770.9130
+8513,2017-03-31,4,719.5295
+8979,2017-03-31,5,667.7890
+3844,2017-03-31,6,628.1465
+1115,2017-03-31,7,510.1985
+1318,2017-03-31,8,458.4860
+1661,2017-03-31,9,444.3795
+6706,2017-03-31,10,441.2715
+6341,2017-03-31,11,429.4550
+8158,2017-03-31,12,410.1510
+8203,2017-03-31,13,397.1815
+6973,2017-03-31,14,391.9780
+7291,2017-03-31,15,387.3875
+4108,2017-03-31,16,375.0215
+4250,2017-03-31,17,373.5535
+5056,2017-03-31,18,371.7060
+6815,2017-03-31,19,369.2235
+4740,2017-03-31,20,363.4255
+5176,2017-03-31,21,362.6645
+11319,2017-03-31,22,358.7405
+4451,2017-03-31,23,346.8620
+5611,2017-03-31,24,342.9840
+5341,2017-03-31,25,318.9705
+2806,2017-03-31,26,313.7665
+5363,2017-03-31,27,304.2330
+6887,2017-03-31,28,297.6550
+2121,2017-03-31,29,285.2675
+14728,2017-03-31,30,274.4010
+10085,2017-03-31,31,270.6590
+1539,2017-03-31,32,266.6180
+9146,2017-03-31,33,256.9180
+7242,2017-03-31,34,252.4140
+7811,2017-03-31,35,252.3275
+6540,2017-03-31,36,247.2095
+9550,2017-03-31,37,242.6940
+7431,2017-03-31,38,235.0445
+12450,2017-03-31,39,231.8770
+6909,2017-03-31,40,226.9065
+6795,2017-03-31,41,222.2575
+6551,2017-03-31,42,220.2810
+4922,2017-03-31,43,215.5815
+9138,2017-03-31,44,196.8535
+10054,2017-03-31,45,193.3490
+1347,2017-03-31,46,192.2975
+7869,2017-03-31,47,188.8975
+5111,2017-03-31,48,185.9410
+5856,2017-03-31,49,185.8160
+7849,2017-03-31,50,185.3850
+2013,2017-03-31,51,182.9170
+1223,2017-03-31,52,180.7460
+5069,2017-03-31,53,177.0215
+4842,2017-03-31,54,173.5710
+9755,2017-03-31,55,171.5265
+1726,2017-03-31,56,170.9240
+6554,2017-03-31,57,168.9005
+5574,2017-03-31,58,168.7520
+5374,2017-03-31,59,168.3285
+8117,2017-03-31,60,165.7050
+4665,2017-03-31,61,165.6745
+7603,2017-03-31,62,165.5185
+5084,2017-03-31,63,165.0530
+4535,2017-03-31,64,164.3920
+4163,2017-03-31,65,163.0410
+1138,2017-03-31,66,162.2995
+7796,2017-03-31,67,160.5390
+10370,2017-03-31,68,158.6450
+8485,2017-03-31,69,157.5225
+13140,2017-03-31,70,154.7310
+2966,2017-03-31,71,154.7235
+11550,2017-03-31,72,152.5295
+4022,2017-03-31,73,151.3710
+10117,2017-03-31,74,146.6965
+15922,2017-03-31,75,145.5250
+4699,2017-03-31,76,144.6925
+7341,2017-03-31,77,142.2600
+6873,2017-03-31,78,142.0785
+4588,2017-03-31,79,137.8710
+7809,2017-03-31,80,137.4520
+9549,2017-03-31,81,137.4190
+8195,2017-03-31,82,136.9795
+10095,2017-03-31,83,136.8000
+13139,2017-03-31,84,136.7810
+1206,2017-03-31,85,135.7140
+5520,2017-03-31,86,135.5520
+1502,2017-03-31,87,135.4670
+7827,2017-03-31,88,133.2250
+5732,2017-03-31,89,132.6550
+2934,2017-03-31,90,131.7305
+6751,2017-03-31,91,130.6145
+3960,2017-03-31,92,129.6990
+7725,2017-03-31,93,129.1745
+6526,2017-03-31,94,128.4070
+5310,2017-03-31,95,127.4195
+12154,2017-03-31,96,127.0515
+2904,2017-03-31,97,125.3045
+15595,2017-03-31,98,121.4450
+7818,2017-03-31,99,120.3295
+11104,2017-03-31,100,119.7990
+5708,2017-03-31,101,119.6960
+14234,2017-03-31,102,119.0460
+4527,2017-03-31,103,119.0410
+2912,2017-03-31,104,117.9385
+3497,2017-03-31,105,117.4235
+13438,2017-03-31,106,116.7400
+8312,2017-03-31,107,116.2360
+10793,2017-03-31,108,114.3235
+5718,2017-03-31,109,114.2310
+4762,2017-03-31,110,112.9525
+3266,2017-03-31,111,108.7145
+4109,2017-03-31,112,108.5360
+8769,2017-03-31,113,108.0465
+5624,2017-03-31,114,107.8435
+13709,2017-03-31,115,107.1515
+6994,2017-03-31,116,107.0400
+6845,2017-03-31,117,106.4465
+2673,2017-03-31,118,105.7620
+1128,2017-03-31,119,105.6785
+7782,2017-03-31,120,105.6705
+4212,2017-03-31,121,105.6415
+8294,2017-03-31,122,105.6120
+5701,2017-03-31,123,105.3580
+14619,2017-03-31,124,104.2725
+6648,2017-03-31,125,103.9855
+4735,2017-03-31,126,103.1045
+1840,2017-03-31,127,102.6110
+7044,2017-03-31,128,101.9035
+2666,2017-03-31,129,101.8140
+6954,2017-03-31,130,101.6835
+2727,2017-03-31,131,100.7335
+7025,2017-03-31,132,100.0775
+10570,2017-03-31,133,99.7650
+1807,2017-03-31,134,99.6160
+3184,2017-03-31,135,98.9215
+18197,2017-03-31,136,98.9000
+15621,2017-03-31,137,98.4955
+5059,2017-03-31,138,97.9730
+12362,2017-03-31,139,97.3140
+9357,2017-03-31,140,97.2545
+5534,2017-03-31,141,96.9775
+3523,2017-03-31,142,95.9005
+5423,2017-03-31,143,94.5655
+1831,2017-03-31,144,93.4125
+8950,2017-03-31,145,92.8640
+6629,2017-03-31,146,92.8420
+14885,2017-03-31,147,92.3590
+3345,2017-03-31,148,92.1680
+2501,2017-03-31,149,91.9700
+1865,2017-03-31,150,91.9050
+6346,2017-03-31,151,91.8080
+2827,2017-03-31,152,91.2325
+8549,2017-03-31,153,91.1010
+4531,2017-03-31,154,90.6025
+4887,2017-03-31,155,90.1345
+5830,2017-03-31,156,89.4175
+5314,2017-03-31,157,89.2175
+12899,2017-03-31,158,88.2265
+6543,2017-03-31,159,88.2235
+5739,2017-03-31,160,87.9855
+4303,2017-03-31,161,87.3815
+2671,2017-03-31,162,87.2310
+5282,2017-03-31,163,87.2170
+5307,2017-03-31,164,87.0865
+5670,2017-03-31,165,86.4620
+17134,2017-03-31,165,86.4620
+6542,2017-03-31,167,85.9430
+8978,2017-03-31,168,85.7030
+12152,2017-03-31,169,85.1430
+11471,2017-03-31,170,85.1150
+5446,2017-03-31,171,84.4560
+12999,2017-03-31,172,84.0360
+3644,2017-03-31,173,83.4055
+6620,2017-03-31,174,82.3830
+7544,2017-03-31,175,82.2170
+6800,2017-03-31,176,81.4750
+10534,2017-03-31,177,81.4315
+3978,2017-03-31,178,81.2990
+1749,2017-03-31,179,80.9805
+7283,2017-03-31,180,80.2180
+5691,2017-03-31,181,80.1215
+4731,2017-03-31,182,79.7080
+2846,2017-03-31,183,79.4225
+4405,2017-03-31,184,79.4145
+2166,2017-03-31,185,78.2865
+3787,2017-03-31,186,77.5825
+12123,2017-03-31,187,77.5350
+3401,2017-03-31,188,77.1300
+2496,2017-03-31,189,76.5335
+7646,2017-03-31,190,76.3865
+5264,2017-03-31,191,76.0390
+11769,2017-03-31,192,75.9885
+4802,2017-03-31,193,75.5925
+4563,2017-03-31,194,75.4215
+5378,2017-03-31,195,74.9335
+2460,2017-03-31,196,74.9285
+4242,2017-03-31,197,74.0895
+2977,2017-03-31,198,73.9930
+3423,2017-03-31,199,73.7280
+5505,2017-03-31,200,73.6825
+6895,2017-03-31,201,73.6580
+2807,2017-03-31,202,73.6035
+7475,2017-03-31,203,73.5920
+1220,2017-03-31,204,72.3835
+2831,2017-03-31,205,72.3080
+2804,2017-03-31,206,72.2355
+1054,2017-03-31,207,71.9105
+3546,2017-03-31,208,71.5415
+6621,2017-03-31,209,71.4100
+5386,2017-03-31,210,70.6390
+4198,2017-03-31,211,70.4940
+3815,2017-03-31,212,69.0430
+11903,2017-03-31,213,68.9045
+5695,2017-03-31,214,68.8640
+5329,2017-03-31,215,68.6500
+2683,2017-03-31,216,68.2335
+5400,2017-03-31,217,67.8930
+4110,2017-03-31,218,67.6015
+6689,2017-03-31,219,67.0985
+7722,2017-03-31,220,66.3250
+10533,2017-03-31,221,66.2610
+12474,2017-03-31,222,66.2490
+4593,2017-03-31,223,66.0775
+5989,2017-03-31,224,65.4630
+15120,2017-03-31,225,64.7920
+9643,2017-03-31,226,64.4145
+4431,2017-03-31,227,63.9695
+2158,2017-03-31,228,63.8530
+6522,2017-03-31,229,63.8135
+9828,2017-03-31,230,63.4620
+2894,2017-03-31,231,63.4300
+3633,2017-03-31,232,63.2810
+11600,2017-03-31,233,62.4605
+7710,2017-03-31,234,62.3430
+3549,2017-03-31,235,62.2685
+4165,2017-03-31,236,61.7840
+6830,2017-03-31,237,61.5290
+6801,2017-03-31,238,61.4160
+16317,2017-03-31,239,61.2185
+4602,2017-03-31,240,61.1425
+2597,2017-03-31,241,61.0030
+6812,2017-03-31,242,60.4290
+6923,2017-03-31,243,60.3480
+4684,2017-03-31,244,60.3155
+1945,2017-03-31,245,60.1205
+1617,2017-03-31,246,60.0305
+8434,2017-03-31,247,59.9695
+7246,2017-03-31,248,59.8710
+7215,2017-03-31,249,59.6910
+9822,2017-03-31,250,59.6875
+7860,2017-03-31,251,59.6765
+2495,2017-03-31,252,59.6515
+1208,2017-03-31,253,59.6140
+1739,2017-03-31,254,59.3285
+7090,2017-03-31,255,58.9245
+6131,2017-03-31,256,58.7135
+10721,2017-03-31,257,57.8800
+7526,2017-03-31,258,57.7890
+5615,2017-03-31,259,57.5105
+2698,2017-03-31,260,57.4625
+4696,2017-03-31,261,57.3685
+10444,2017-03-31,262,57.0740
+2650,2017-03-31,263,57.0735
+1381,2017-03-31,264,56.8485
+8283,2017-03-31,265,56.7525
+10171,2017-03-31,266,56.6145
+3389,2017-03-31,267,56.3120
+7052,2017-03-31,268,56.0775
+3920,2017-03-31,269,55.9770
+14540,2017-03-31,270,55.6590
+8243,2017-03-31,271,55.3395
+1483,2017-03-31,272,55.0760
+4360,2017-03-31,273,55.0070
+7926,2017-03-31,274,54.9260
+1705,2017-03-31,275,53.6610
+7190,2017-03-31,276,53.6475
+9424,2017-03-31,277,53.5240
+6915,2017-03-31,278,53.5155
+16829,2017-03-31,279,53.3375
+13074,2017-03-31,280,53.3110
+10450,2017-03-31,281,53.1720
+3185,2017-03-31,282,53.0825
+5464,2017-03-31,283,53.0380
+2667,2017-03-31,284,53.0000
+7854,2017-03-31,285,52.9105
+3499,2017-03-31,286,52.7500
+3542,2017-03-31,287,52.6690
+2823,2017-03-31,288,52.5655
+6765,2017-03-31,289,52.5650
+1781,2017-03-31,290,52.5245
+8308,2017-03-31,291,52.3555
+11428,2017-03-31,292,52.3255
+8593,2017-03-31,293,52.2480
+2174,2017-03-31,294,52.2445
+7370,2017-03-31,295,52.2215
+4906,2017-03-31,296,52.1045
+11809,2017-03-31,297,51.9400
+1171,2017-03-31,298,51.8925
+2833,2017-03-31,299,51.4680
+3064,2017-03-31,300,51.4650
+2262,2017-03-31,301,51.4130
+4852,2017-03-31,302,51.1655
+2519,2017-03-31,303,51.0945
+10209,2017-03-31,304,50.8235
+2757,2017-03-31,305,50.7975
+5730,2017-03-31,306,50.7300
+4547,2017-03-31,307,50.7200
+10252,2017-03-31,308,50.5605
+7801,2017-03-31,309,50.3785
+8078,2017-03-31,310,50.2085
+10105,2017-03-31,311,49.9935
+6274,2017-03-31,312,49.9915
+12129,2017-03-31,313,49.9025
+3206,2017-03-31,314,49.8100
+4632,2017-03-31,315,49.7815
+5649,2017-03-31,316,49.7385
+1288,2017-03-31,317,49.3775
+2794,2017-03-31,318,49.2965
+2703,2017-03-31,319,49.0980
+3881,2017-03-31,320,48.9720
+10023,2017-03-31,321,48.8510
+7815,2017-03-31,322,48.8030
+5170,2017-03-31,323,48.7250
+6876,2017-03-31,324,48.6990
+3529,2017-03-31,325,48.6520
+5454,2017-03-31,326,48.6200
+4430,2017-03-31,327,48.4375
+2976,2017-03-31,328,48.1150
+6705,2017-03-31,329,48.0660
+1019,2017-03-31,330,47.9745
+5568,2017-03-31,331,47.8765
+4949,2017-03-31,332,47.8345
+6904,2017-03-31,333,47.7250
+2809,2017-03-31,334,47.5730
+11296,2017-03-31,335,47.3275
+4043,2017-03-31,336,47.2190
+7794,2017-03-31,337,47.0865
+1311,2017-03-31,338,47.0440
+12145,2017-03-31,339,46.9000
+7729,2017-03-31,340,46.8045
+3847,2017-03-31,341,46.7195
+2497,2017-03-31,342,46.4920
+3454,2017-03-31,343,46.1910
+4553,2017-03-31,344,46.1400
+13412,2017-03-31,345,45.8905
+15976,2017-03-31,346,45.8470
+4707,2017-03-31,347,45.8205
+2642,2017-03-31,348,45.8145
+2933,2017-03-31,349,45.7015
+3724,2017-03-31,350,45.5885
+1291,2017-03-31,351,45.4870
+7642,2017-03-31,352,45.3275
+5523,2017-03-31,353,45.2400
+2515,2017-03-31,354,45.2260
+5226,2017-03-31,355,45.0990
+3003,2017-03-31,356,44.9165
+2395,2017-03-31,357,44.8970
+3029,2017-03-31,358,44.8065
+6963,2017-03-31,359,44.4855
+2382,2017-03-31,360,44.3885
+13828,2017-03-31,361,44.2415
+9491,2017-03-31,362,44.2385
+6225,2017-03-31,363,44.1835
+12009,2017-03-31,364,44.0570
+4365,2017-03-31,365,43.9910
+4712,2017-03-31,366,43.9300
+8341,2017-03-31,367,43.6730
+8182,2017-03-31,368,43.5740
+4682,2017-03-31,369,43.5650
+6746,2017-03-31,370,43.5400
+12272,2017-03-31,371,43.4330
+4797,2017-03-31,372,43.4205
+5675,2017-03-31,373,43.3165
+9430,2017-03-31,374,43.0830
+7779,2017-03-31,375,42.9710
+2489,2017-03-31,376,42.6280
+4042,2017-03-31,377,42.3945
+15519,2017-03-31,378,42.2395
+10251,2017-03-31,379,42.0085
+15511,2017-03-31,380,41.9340
+2631,2017-03-31,381,41.9165
+16645,2017-03-31,382,41.4270
+5944,2017-03-31,383,41.2400
+2093,2017-03-31,384,41.1825
+9562,2017-03-31,385,41.1380
+2018,2017-03-31,386,41.1295
+7777,2017-03-31,387,40.8710
+3696,2017-03-31,388,40.8240
+1627,2017-03-31,389,40.6425
+9387,2017-03-31,390,40.5740
+2970,2017-03-31,391,40.5325
+13661,2017-03-31,392,40.5120
+16259,2017-03-31,393,40.2875
+3231,2017-03-31,394,39.9300
+6249,2017-03-31,395,39.8620
+5877,2017-03-31,396,39.6725
+3232,2017-03-31,397,39.6160
+4643,2017-03-31,398,39.5895
+4111,2017-03-31,399,39.4775
+2110,2017-03-31,400,39.4375
+7221,2017-03-31,401,39.3890
+8911,2017-03-31,402,39.3725
+7891,2017-03-31,403,39.2155
+1272,2017-03-31,404,39.1240
+6129,2017-03-31,405,39.1230
+2524,2017-03-31,406,39.1160
+13071,2017-03-31,407,39.1040
+4347,2017-03-31,408,39.0980
+9835,2017-03-31,409,38.8630
+11934,2017-03-31,410,38.7610
+10794,2017-03-31,411,38.6565
+3562,2017-03-31,412,38.5885
+3992,2017-03-31,413,38.5265
+12320,2017-03-31,414,38.5065
+8793,2017-03-31,415,38.5060
+8210,2017-03-31,416,38.4775
+6334,2017-03-31,417,38.3480
+4751,2017-03-31,418,38.2780
+1030,2017-03-31,419,38.2550
+1283,2017-03-31,420,38.2380
+2644,2017-03-31,421,38.2170
+9568,2017-03-31,422,38.2015
+7591,2017-03-31,423,38.1840
+3971,2017-03-31,424,38.0850
+3775,2017-03-31,425,38.0800
+1224,2017-03-31,426,37.9340
+9418,2017-03-31,427,37.8805
+14286,2017-03-31,428,37.8610
+5431,2017-03-31,429,37.7240
+3525,2017-03-31,430,37.4670
+13882,2017-03-31,431,37.3080
+4413,2017-03-31,432,37.2795
+5527,2017-03-31,433,36.7270
+1826,2017-03-31,434,36.6455
+1433,2017-03-31,435,36.6235
+6978,2017-03-31,436,36.5405
+5353,2017-03-31,437,36.4590
+6112,2017-03-31,438,36.4210
+11834,2017-03-31,438,36.4210
+8119,2017-03-31,440,36.4045
+7114,2017-03-31,441,36.3520
+6707,2017-03-31,442,36.2945
+14481,2017-03-31,443,36.2480
+10937,2017-03-31,444,36.1740
+2546,2017-03-31,445,36.1260
+8350,2017-03-31,446,36.0885
+4427,2017-03-31,447,36.0510
+9594,2017-03-31,448,36.0345
+11092,2017-03-31,449,35.9460
+1345,2017-03-31,450,35.9105
+12983,2017-03-31,451,35.8880
+3068,2017-03-31,452,35.8255
+13060,2017-03-31,453,35.8200
+7109,2017-03-31,454,35.7485
+16184,2017-03-31,455,35.7470
+8271,2017-03-31,456,35.7340
+2774,2017-03-31,457,35.6150
+4509,2017-03-31,458,35.5620
+2723,2017-03-31,459,35.5020
+6693,2017-03-31,460,35.4335
+16380,2017-03-31,461,35.3750
+7209,2017-03-31,462,35.1975
+5118,2017-03-31,463,35.0770
+15477,2017-03-31,464,34.8965
+3104,2017-03-31,465,34.8480
+6080,2017-03-31,466,34.6855
+12357,2017-03-31,467,34.6850
+1189,2017-03-31,468,34.6385
+3434,2017-03-31,469,34.5310
+5893,2017-03-31,470,34.4290
+3455,2017-03-31,471,34.3485
+14845,2017-03-31,472,34.3185
+1508,2017-03-31,473,34.1600
+3338,2017-03-31,474,34.1525
+4463,2017-03-31,475,33.9380
+4160,2017-03-31,476,33.8880
+5202,2017-03-31,477,33.8835
+1727,2017-03-31,478,33.8490
+4601,2017-03-31,479,33.7515
+2919,2017-03-31,480,33.7435
+2219,2017-03-31,481,33.7155
+2959,2017-03-31,482,33.6515
+3096,2017-03-31,483,33.6300
+5326,2017-03-31,484,33.5815
+6507,2017-03-31,485,33.5570
+16069,2017-03-31,486,33.5065
+4143,2017-03-31,487,33.3600
+5017,2017-03-31,488,33.2870
+7405,2017-03-31,489,33.1950
+1718,2017-03-31,490,33.1090
+9797,2017-03-31,491,33.0610
+11656,2017-03-31,492,33.0315
+12127,2017-03-31,493,32.9860
+14276,2017-03-31,494,32.9415
+1912,2017-03-31,495,32.8090
+7099,2017-03-31,496,32.7815
+4063,2017-03-31,497,32.7190
+3532,2017-03-31,498,32.5610
+1643,2017-03-31,499,32.4810
+16475,2017-03-31,500,32.4570
+6703,2017-03-31,501,32.4555
+16875,2017-03-31,502,32.3515
+12846,2017-03-31,503,32.3295
+8297,2017-03-31,504,32.3115
+7271,2017-03-31,505,32.2675
+3020,2017-03-31,506,32.2385
+6539,2017-03-31,507,32.0980
+13037,2017-03-31,508,32.0000
+4772,2017-03-31,509,31.8840
+2663,2017-03-31,510,31.7795
+6306,2017-03-31,511,31.7495
+1305,2017-03-31,512,31.6680
+6356,2017-03-31,513,31.6425
+5483,2017-03-31,514,31.6415
+4559,2017-03-31,515,31.5750
+5900,2017-03-31,516,31.5055
+1373,2017-03-31,517,31.5045
+2676,2017-03-31,518,31.4125
+5403,2017-03-31,519,31.3425
+13364,2017-03-31,520,31.3055
+4683,2017-03-31,521,31.2870
+1234,2017-03-31,522,31.2200
+1952,2017-03-31,523,31.1510
+4660,2017-03-31,524,31.1335
+5023,2017-03-31,525,30.9570
+4319,2017-03-31,526,30.8640
+14783,2017-03-31,527,30.8165
+3103,2017-03-31,528,30.7810
+16454,2017-03-31,529,30.6900
+1286,2017-03-31,530,30.4730
+11479,2017-03-31,531,30.4550
+1730,2017-03-31,532,30.3365
+7989,2017-03-31,533,30.3360
+15757,2017-03-31,534,30.2660
+4127,2017-03-31,535,30.2475
+17155,2017-03-31,536,30.2265
+11109,2017-03-31,537,30.1865
+1408,2017-03-31,538,30.0940
+10472,2017-03-31,539,30.0520
+1577,2017-03-31,540,30.0240
+10217,2017-03-31,541,30.0225
+5519,2017-03-31,542,29.9900
+16140,2017-03-31,543,29.9395
+14420,2017-03-31,544,29.9315
+6128,2017-03-31,545,29.8810
+17298,2017-03-31,546,29.8285
+3763,2017-03-31,547,29.6415
+2324,2017-03-31,548,29.6190
+6714,2017-03-31,549,29.6075
+1534,2017-03-31,550,29.5670
+6877,2017-03-31,551,29.4915
+3909,2017-03-31,552,29.4665
+3618,2017-03-31,553,29.4655
+6797,2017-03-31,554,29.4505
+4329,2017-03-31,555,29.3900
+6090,2017-03-31,556,29.3340
+16070,2017-03-31,557,29.3135
+14250,2017-03-31,558,29.2070
+11591,2017-03-31,559,29.1360
+11800,2017-03-31,560,29.1105
+1397,2017-03-31,561,29.0735
+3939,2017-03-31,562,29.0570
+6818,2017-03-31,563,28.9775
+6147,2017-03-31,564,28.9150
+2784,2017-03-31,565,28.7830
+3621,2017-03-31,566,28.7780
+1641,2017-03-31,567,28.6425
+14782,2017-03-31,568,28.5715
+6338,2017-03-31,569,28.5540
+9422,2017-03-31,570,28.4050
+12196,2017-03-31,571,28.3215
+4798,2017-03-31,572,28.2785
+8370,2017-03-31,573,28.1625
+5242,2017-03-31,574,28.0830
+4943,2017-03-31,575,28.0815
+3422,2017-03-31,576,28.0560
+3823,2017-03-31,577,27.9835
+6414,2017-03-31,578,27.9460
+4396,2017-03-31,579,27.9060
+6355,2017-03-31,580,27.8805
+7401,2017-03-31,581,27.8775
+4040,2017-03-31,582,27.8000
+4035,2017-03-31,583,27.7655
+2223,2017-03-31,584,27.7095
+6598,2017-03-31,585,27.6845
+8241,2017-03-31,586,27.6415
+3933,2017-03-31,587,27.6340
+4630,2017-03-31,588,27.5490
+1269,2017-03-31,589,27.5470
+7686,2017-03-31,590,27.3740
+16183,2017-03-31,591,27.3470
+4294,2017-03-31,592,27.3445
+4261,2017-03-31,593,27.3265
+7543,2017-03-31,594,27.2750
+8450,2017-03-31,595,27.2120
+4284,2017-03-31,596,27.1935
+3650,2017-03-31,597,27.1900
+2921,2017-03-31,598,27.1760
+2760,2017-03-31,599,27.1415
+4144,2017-03-31,600,27.1220
+3464,2017-03-31,601,27.1135
+1297,2017-03-31,602,27.0690
+3496,2017-03-31,603,27.0260
+5487,2017-03-31,604,26.9920
+7687,2017-03-31,605,26.9885
+2580,2017-03-31,606,26.9850
+3820,2017-03-31,607,26.9440
+5248,2017-03-31,608,26.8900
+2157,2017-03-31,609,26.8630
+17100,2017-03-31,610,26.8365
+6664,2017-03-31,611,26.7990
+8144,2017-03-31,612,26.6850
+4124,2017-03-31,613,26.6010
+5213,2017-03-31,614,26.5870
+4732,2017-03-31,615,26.5570
+7691,2017-03-31,616,26.5360
+7563,2017-03-31,617,26.5315
+8931,2017-03-31,618,26.5135
+3085,2017-03-31,619,26.4720
+8057,2017-03-31,620,26.4135
+5070,2017-03-31,621,26.3895
+10335,2017-03-31,622,26.3755
+13570,2017-03-31,623,26.3075
+2928,2017-03-31,624,26.2730
+3707,2017-03-31,625,26.2525
+15715,2017-03-31,626,26.1890
+6077,2017-03-31,627,26.1550
+9930,2017-03-31,628,26.1460
+5156,2017-03-31,629,26.1030
+4157,2017-03-31,630,26.0510
+4820,2017-03-31,631,26.0330
+16456,2017-03-31,632,25.9655
+5352,2017-03-31,633,25.9380
+3780,2017-03-31,634,25.9365
+6758,2017-03-31,635,25.8830
+3211,2017-03-31,636,25.8730
+4416,2017-03-31,637,25.8655
+5221,2017-03-31,638,25.8405
+3049,2017-03-31,639,25.7980
+10809,2017-03-31,640,25.7295
+15344,2017-03-31,641,25.6840
+6079,2017-03-31,642,25.6775
+11610,2017-03-31,643,25.6150
+10563,2017-03-31,644,25.5400
+11652,2017-03-31,645,25.5215
+2518,2017-03-31,646,25.4995
+12634,2017-03-31,647,25.4810
+4948,2017-03-31,648,25.4355
+7004,2017-03-31,649,25.4345
+12006,2017-03-31,650,25.4320
+9903,2017-03-31,651,25.4110
+9303,2017-03-31,652,25.3895
+3822,2017-03-31,653,25.3770
+9229,2017-03-31,654,25.3225
+1385,2017-03-31,655,25.1920
+1037,2017-03-31,656,25.1485
+4011,2017-03-31,657,25.0305
+3807,2017-03-31,658,25.0160
+14369,2017-03-31,659,24.9660
+4474,2017-03-31,660,24.9530
+14167,2017-03-31,661,24.9465
+4741,2017-03-31,662,24.9095
+2507,2017-03-31,663,24.8675
+15601,2017-03-31,664,24.8580
+2646,2017-03-31,665,24.8380
+3168,2017-03-31,666,24.8305
+14753,2017-03-31,667,24.7500
+8075,2017-03-31,668,24.6420
+1674,2017-03-31,669,24.6300
+3821,2017-03-31,670,24.5130
+2891,2017-03-31,671,24.4880
+7042,2017-03-31,672,24.4800
+15802,2017-03-31,673,24.4780
+8166,2017-03-31,674,24.3265
+10554,2017-03-31,675,24.3050
+1264,2017-03-31,676,24.2385
+1486,2017-03-31,677,24.1730
+2820,2017-03-31,678,24.1720
+8619,2017-03-31,679,24.1455
+6659,2017-03-31,680,24.1335
+17625,2017-03-31,681,24.1310
+10938,2017-03-31,682,24.1215
+7812,2017-03-31,683,24.0535
+6116,2017-03-31,684,24.0510
+5404,2017-03-31,685,24.0005
+7555,2017-03-31,686,23.9050
+17361,2017-03-31,687,23.8890
+12012,2017-03-31,688,23.8795
+1457,2017-03-31,689,23.8745
+4240,2017-03-31,690,23.8355
+16859,2017-03-31,690,23.8355
+5996,2017-03-31,692,23.8170
+6488,2017-03-31,693,23.8120
+6097,2017-03-31,694,23.7950
+7277,2017-03-31,695,23.7765
+3481,2017-03-31,696,23.7525
+7033,2017-03-31,697,23.6075
+8411,2017-03-31,698,23.5865
+8945,2017-03-31,699,23.5500
+14882,2017-03-31,700,23.5335
+4279,2017-03-31,701,23.4350
+11932,2017-03-31,702,23.4335
+7054,2017-03-31,703,23.4285
+5548,2017-03-31,704,23.4180
+1231,2017-03-31,705,23.3950
+7491,2017-03-31,706,23.3685
+7617,2017-03-31,707,23.3630
+4350,2017-03-31,708,23.3230
+6165,2017-03-31,709,23.2700
+1071,2017-03-31,710,23.2550
+16146,2017-03-31,711,23.2495
+7053,2017-03-31,712,23.2410
+6733,2017-03-31,713,23.0800
+16208,2017-03-31,714,23.0630
+5357,2017-03-31,715,23.0605
+7020,2017-03-31,716,23.0510
+2888,2017-03-31,717,23.0385
+2434,2017-03-31,718,23.0255
+7572,2017-03-31,719,23.0195
+3867,2017-03-31,720,22.9745
+4670,2017-03-31,721,22.9740
+6723,2017-03-31,721,22.9740
+3714,2017-03-31,723,22.9465
+10978,2017-03-31,724,22.9300
+6137,2017-03-31,725,22.9040
+5436,2017-03-31,726,22.8940
+5030,2017-03-31,727,22.8845
+1613,2017-03-31,728,22.8665
+12229,2017-03-31,729,22.8630
+3322,2017-03-31,730,22.7950
+3063,2017-03-31,731,22.7720
+5510,2017-03-31,732,22.7385
+2185,2017-03-31,733,22.7310
+11245,2017-03-31,734,22.7105
+5761,2017-03-31,735,22.6715
+10043,2017-03-31,736,22.6425
+1736,2017-03-31,737,22.6375
+6335,2017-03-31,738,22.5810
+1882,2017-03-31,739,22.5550
+1711,2017-03-31,740,22.5455
+1032,2017-03-31,741,22.5440
+15413,2017-03-31,742,22.4800
+7792,2017-03-31,743,22.4560
+9355,2017-03-31,744,22.4450
+2590,2017-03-31,745,22.4410
+6327,2017-03-31,746,22.3725
+9037,2017-03-31,747,22.3620
+9952,2017-03-31,748,22.3260
+5859,2017-03-31,749,22.3230
+5879,2017-03-31,750,22.3055
+5656,2017-03-31,751,22.3025
+12927,2017-03-31,752,22.2450
+14834,2017-03-31,753,22.2315
+13003,2017-03-31,754,22.2285
+11000,2017-03-31,755,22.1100
+7000,2017-03-31,756,22.1075
+16716,2017-03-31,757,22.0600
+5038,2017-03-31,758,22.0150
+1905,2017-03-31,759,21.9475
+6716,2017-03-31,760,21.9465
+16724,2017-03-31,761,21.9395
+8903,2017-03-31,762,21.9140
+15665,2017-03-31,763,21.9080
+13491,2017-03-31,764,21.9000
+7101,2017-03-31,765,21.8965
+6717,2017-03-31,766,21.8890
+14157,2017-03-31,767,21.8590
+4435,2017-03-31,768,21.8380
+5291,2017-03-31,769,21.8340
+14226,2017-03-31,770,21.8135
+11928,2017-03-31,771,21.8025
+8776,2017-03-31,772,21.7745
+1250,2017-03-31,773,21.6865
+17242,2017-03-31,774,21.6540
+11293,2017-03-31,775,21.5865
+7830,2017-03-31,776,21.5765
+7164,2017-03-31,777,21.5105
+6672,2017-03-31,778,21.5075
+7940,2017-03-31,779,21.4535
+7909,2017-03-31,780,21.4435
+1516,2017-03-31,781,21.4225
+11466,2017-03-31,782,21.3565
+1631,2017-03-31,783,21.2940
+1066,2017-03-31,784,21.2320
+8986,2017-03-31,785,21.2100
+4755,2017-03-31,786,21.1845
+9768,2017-03-31,787,21.1700
+3750,2017-03-31,788,21.1260
+3712,2017-03-31,789,21.1005
+4829,2017-03-31,790,21.0940
+5079,2017-03-31,791,21.0790
+9607,2017-03-31,792,21.0665
+3999,2017-03-31,793,21.0650
+5822,2017-03-31,794,21.0490
+2610,2017-03-31,795,20.9755
+9162,2017-03-31,796,20.9635
+10148,2017-03-31,797,20.9610
+1772,2017-03-31,798,20.9475
+3765,2017-03-31,799,20.9300
+17299,2017-03-31,800,20.9250
+1427,2017-03-31,801,20.9075
+2103,2017-03-31,802,20.8970
+7595,2017-03-31,803,20.8725
+4848,2017-03-31,804,20.7325
+13028,2017-03-31,805,20.7185
+6921,2017-03-31,806,20.7065
+4921,2017-03-31,807,20.6975
+6092,2017-03-31,808,20.6695
+4195,2017-03-31,809,20.6605
+12374,2017-03-31,810,20.6330
+5155,2017-03-31,811,20.6045
+11358,2017-03-31,812,20.5810
+11424,2017-03-31,813,20.5535
+14688,2017-03-31,814,20.5525
+4473,2017-03-31,815,20.5255
+2116,2017-03-31,816,20.5040
+4603,2017-03-31,817,20.4560
+4187,2017-03-31,818,20.4425
+10056,2017-03-31,819,20.4015
+7080,2017-03-31,820,20.3895
+4363,2017-03-31,821,20.3765
+17167,2017-03-31,822,20.3580
+13660,2017-03-31,823,20.3210
+6336,2017-03-31,824,20.2825
+12108,2017-03-31,825,20.2705
+6721,2017-03-31,826,20.2625
+16152,2017-03-31,827,20.2255
+7346,2017-03-31,828,20.2195
+1713,2017-03-31,829,20.2170
+3109,2017-03-31,830,20.1685
+6067,2017-03-31,831,20.1630
+4411,2017-03-31,832,20.1525
+13411,2017-03-31,833,20.1510
+2468,2017-03-31,834,20.1440
+1195,2017-03-31,835,20.1045
+2398,2017-03-31,836,20.0940
+4078,2017-03-31,837,20.0850
+5508,2017-03-31,838,20.0520
+1097,2017-03-31,839,20.0020
+1683,2017-03-31,840,19.9660
+2862,2017-03-31,841,19.9280
+3293,2017-03-31,842,19.9270
+3274,2017-03-31,843,19.9245
+1429,2017-03-31,844,19.9040
+2040,2017-03-31,845,19.8725
+3347,2017-03-31,845,19.8725
+4342,2017-03-31,847,19.8525
+16130,2017-03-31,848,19.8500
+1881,2017-03-31,849,19.8350
+17161,2017-03-31,850,19.8325
+3281,2017-03-31,851,19.8215
+1152,2017-03-31,852,19.8200
+8970,2017-03-31,853,19.8080
+9167,2017-03-31,854,19.7795
+5490,2017-03-31,855,19.7395
+13492,2017-03-31,856,19.7350
+5808,2017-03-31,857,19.7255
+7061,2017-03-31,858,19.7110
+5192,2017-03-31,859,19.6320
+13622,2017-03-31,860,19.6225
+3561,2017-03-31,861,19.6210
+2472,2017-03-31,862,19.5740
+2952,2017-03-31,863,19.5420
+3027,2017-03-31,864,19.5020
+9393,2017-03-31,865,19.4895
+17766,2017-03-31,866,19.4610
+4275,2017-03-31,867,19.4505
+4618,2017-03-31,868,19.4375
+5438,2017-03-31,869,19.4310
+12003,2017-03-31,870,19.4090
+10501,2017-03-31,871,19.4040
+4871,2017-03-31,872,19.3575
+5489,2017-03-31,873,19.3275
+11191,2017-03-31,874,19.3135
+8328,2017-03-31,875,19.2910
+2678,2017-03-31,876,19.2870
+8930,2017-03-31,877,19.2730
+13993,2017-03-31,878,19.2495
+16128,2017-03-31,879,19.2455
+17082,2017-03-31,880,19.1840
+4915,2017-03-31,881,19.1275
+2087,2017-03-31,882,19.1095
+2350,2017-03-31,883,19.0940
+6556,2017-03-31,884,19.0870
+2733,2017-03-31,885,19.0500
+8253,2017-03-31,886,19.0460
+5108,2017-03-31,887,19.0190
+16793,2017-03-31,888,19.0115
+7005,2017-03-31,889,18.9975
+4369,2017-03-31,890,18.9840
+10687,2017-03-31,891,18.9820
+8396,2017-03-31,892,18.9785
+4560,2017-03-31,893,18.9615
+5988,2017-03-31,894,18.9210
+12266,2017-03-31,895,18.9015
+17001,2017-03-31,896,18.8965
+15746,2017-03-31,897,18.8935
+3554,2017-03-31,898,18.8830
+11871,2017-03-31,899,18.8800
+6516,2017-03-31,900,18.8725
+6382,2017-03-31,901,18.8640
+5354,2017-03-31,902,18.8620
+7063,2017-03-31,903,18.8600
+9006,2017-03-31,904,18.8570
+5696,2017-03-31,905,18.8400
+15916,2017-03-31,906,18.8085
+7065,2017-03-31,907,18.7875
+1456,2017-03-31,908,18.7815
+14175,2017-03-31,909,18.7755
+16695,2017-03-31,910,18.7350
+4549,2017-03-31,911,18.7130
+4052,2017-03-31,912,18.6960
+2748,2017-03-31,913,18.6595
+4781,2017-03-31,914,18.6550
+2131,2017-03-31,915,18.6455
+2902,2017-03-31,916,18.6450
+11128,2017-03-31,917,18.6270
+5544,2017-03-31,918,18.5935
+13174,2017-03-31,919,18.5560
+4399,2017-03-31,920,18.5520
+3351,2017-03-31,921,18.5305
+4546,2017-03-31,922,18.5245
+12176,2017-03-31,923,18.5150
+13065,2017-03-31,924,18.5145
+4353,2017-03-31,925,18.5140
+9245,2017-03-31,926,18.5130
+14541,2017-03-31,927,18.5015
+1599,2017-03-31,928,18.4990
+10403,2017-03-31,929,18.4920
+4392,2017-03-31,930,18.4605
+12263,2017-03-31,931,18.4150
+5315,2017-03-31,932,18.3510
+4490,2017-03-31,933,18.3145
+5797,2017-03-31,934,18.3105
+11653,2017-03-31,935,18.3095
+4569,2017-03-31,936,18.3080
+5651,2017-03-31,937,18.2955
+14179,2017-03-31,938,18.2890
+5876,2017-03-31,939,18.2860
+8855,2017-03-31,940,18.2615
+6517,2017-03-31,941,18.2385
+6817,2017-03-31,942,18.1980
+2025,2017-03-31,943,18.1875
+9238,2017-03-31,944,18.1870
+2660,2017-03-31,945,18.1670
+1668,2017-03-31,946,18.1255
+5371,2017-03-31,947,18.1230
+7312,2017-03-31,948,18.1070
+5585,2017-03-31,949,18.0925
+6660,2017-03-31,950,18.0900
+9433,2017-03-31,951,18.0865
+12854,2017-03-31,952,18.0825
+4783,2017-03-31,953,18.0750
+3088,2017-03-31,954,18.0730
+2504,2017-03-31,955,18.0385
+16187,2017-03-31,956,18.0115
+4222,2017-03-31,957,18.0095
+8520,2017-03-31,958,18.0030
+4079,2017-03-31,959,17.9760
+8052,2017-03-31,960,17.9610
+5957,2017-03-31,961,17.9385
+3005,2017-03-31,962,17.8990
+8094,2017-03-31,963,17.8975
+8318,2017-03-31,964,17.8695
+5229,2017-03-31,965,17.8565
+8432,2017-03-31,966,17.8375
+8026,2017-03-31,967,17.8175
+1154,2017-03-31,968,17.8120
+15352,2017-03-31,969,17.8090
+1402,2017-03-31,970,17.7630
+10930,2017-03-31,971,17.7615
+4095,2017-03-31,972,17.7460
+6766,2017-03-31,973,17.7415
+3332,2017-03-31,974,17.6900
+11395,2017-03-31,975,17.6820
+3056,2017-03-31,976,17.6730
+6014,2017-03-31,977,17.6600
+5356,2017-03-31,978,17.6395
+1888,2017-03-31,979,17.6285
+8929,2017-03-31,980,17.5830
+4510,2017-03-31,981,17.5755
+2367,2017-03-31,982,17.5650
+9595,2017-03-31,983,17.5620
+2365,2017-03-31,984,17.5595
+4590,2017-03-31,985,17.5575
+16315,2017-03-31,986,17.5000
+5174,2017-03-31,987,17.4835
+10247,2017-03-31,988,17.4785
+9206,2017-03-31,989,17.4740
+5606,2017-03-31,990,17.4465
+2907,2017-03-31,991,17.4375
+8043,2017-03-31,992,17.4265
+4778,2017-03-31,993,17.4245
+6813,2017-03-31,994,17.4115
+9253,2017-03-31,995,17.3880
+14000,2017-03-31,996,17.3660
+2424,2017-03-31,997,17.3380
+4162,2017-03-31,998,17.3345
+12173,2017-03-31,999,17.3290
+10219,2017-03-31,1000,17.3030