1 files changed, 6004 insertions, 0 deletions

diff --git a/data/rankings/2022-12-31.csv b/data/rankings/2022-12-31.csv
new file mode 100644
index 0000000..edbb358
--- /dev/null
+++ b/data/rankings/2022-12-31.csv
@@ -0,0 +1,6004 @@
+12197,2022-12-31,1,1112.5585

+8513,2022-12-31,2,915.8045

+6658,2022-12-31,3,728.9895

+4662,2022-12-31,4,658.1555

+5176,2022-12-31,5,588.5590

+7291,2022-12-31,6,580.8580

+1661,2022-12-31,7,561.3455

+1318,2022-12-31,8,534.1450

+11550,2022-12-31,9,533.2810

+8158,2022-12-31,10,514.9330

+6341,2022-12-31,11,495.1370

+6815,2022-12-31,12,489.8035

+5341,2022-12-31,13,487.7610

+6706,2022-12-31,14,481.6790

+8979,2022-12-31,15,470.1915

+12154,2022-12-31,16,454.4585

+4740,2022-12-31,17,450.2435

+9138,2022-12-31,18,431.4885

+2806,2022-12-31,19,423.8020

+14728,2022-12-31,20,416.2645

+14783,2022-12-31,21,408.2250

+11319,2022-12-31,22,406.7100

+4762,2022-12-31,23,403.9075

+6909,2022-12-31,24,398.9955

+6973,2022-12-31,25,396.6930

+4111,2022-12-31,26,384.0660

+6540,2022-12-31,27,381.3035

+12450,2022-12-31,28,379.7925

+4250,2022-12-31,29,357.6915

+8203,2022-12-31,30,347.5240

+4108,2022-12-31,31,340.3775

+6336,2022-12-31,32,336.4580

+5611,2022-12-31,33,335.8445

+14782,2022-12-31,34,333.0135

+1539,2022-12-31,35,326.8490

+13438,2022-12-31,36,323.8020

+6887,2022-12-31,37,317.6235

+5056,2022-12-31,38,313.9810

+7242,2022-12-31,39,311.1935

+4842,2022-12-31,40,297.9765

+7849,2022-12-31,41,297.3845

+6554,2022-12-31,42,297.0335

+10085,2022-12-31,43,296.7065

+9146,2022-12-31,44,292.6875

+15595,2022-12-31,45,292.3640

+12320,2022-12-31,46,287.0710

+4451,2022-12-31,47,284.9785

+1223,2022-12-31,48,283.1890

+9357,2022-12-31,49,278.9200

+9755,2022-12-31,50,265.5590

+1865,2022-12-31,51,264.0235

+2121,2022-12-31,52,261.0675

+4163,2022-12-31,53,258.1695

+7809,2022-12-31,54,253.0980

+10370,2022-12-31,55,252.8945

+8294,2022-12-31,56,252.7905

+1115,2022-12-31,57,250.8190

+7431,2022-12-31,58,249.1545

+4198,2022-12-31,59,246.8880

+5423,2022-12-31,60,246.3090

+7869,2022-12-31,61,246.1205

+2966,2022-12-31,62,238.9645

+5363,2022-12-31,63,237.8310

+13709,2022-12-31,64,232.1490

+2934,2022-12-31,65,232.1460

+6620,2022-12-31,66,224.6675

+6551,2022-12-31,67,224.5640

+6795,2022-12-31,68,224.0340

+6621,2022-12-31,69,221.9815

+1726,2022-12-31,70,221.7135

+14619,2022-12-31,71,217.6555

+9550,2022-12-31,72,214.4320

+4922,2022-12-31,73,214.0805

+14885,2022-12-31,74,210.7095

+8549,2022-12-31,75,209.5385

+1347,2022-12-31,76,203.6750

+5856,2022-12-31,77,202.9430

+10450,2022-12-31,78,199.8820

+4535,2022-12-31,79,198.5225

+4699,2022-12-31,80,197.6870

+17167,2022-12-31,81,196.5275

+5574,2022-12-31,82,190.3315

+5670,2022-12-31,83,188.1300

+10095,2022-12-31,84,184.7135

+4665,2022-12-31,85,180.2255

+4405,2022-12-31,86,178.1000

+8312,2022-12-31,87,175.7325

+10533,2022-12-31,88,175.3635

+9643,2022-12-31,89,173.9590

+3960,2022-12-31,90,173.3120

+2904,2022-12-31,91,173.1770

+15511,2022-12-31,92,172.1615

+1345,2022-12-31,93,168.5185

+7725,2022-12-31,94,167.8440

+12999,2022-12-31,95,166.8950

+2827,2022-12-31,96,166.7670

+4735,2022-12-31,97,166.6445

+5310,2022-12-31,98,164.7930

+4022,2022-12-31,99,164.5205

+1138,2022-12-31,100,163.9420

+21517,2022-12-31,101,161.5200

+5374,2022-12-31,102,159.8580

+11296,2022-12-31,103,159.2715

+18890,2022-12-31,104,159.1535

+12474,2022-12-31,105,158.5285

+8769,2022-12-31,106,158.3720

+4212,2022-12-31,107,157.9185

+7544,2022-12-31,108,156.7725

+4242,2022-12-31,109,154.5825

+5282,2022-12-31,110,153.9925

+8485,2022-12-31,111,150.7635

+3644,2022-12-31,112,149.0515

+11903,2022-12-31,113,148.8370

+15477,2022-12-31,114,148.4190

+1749,2022-12-31,115,147.7620

+5111,2022-12-31,116,147.0145

+4602,2022-12-31,117,146.8175

+12899,2022-12-31,118,145.3835

+17721,2022-12-31,119,144.5930

+17161,2022-12-31,120,143.5625

+4588,2022-12-31,121,142.9795

+19120,2022-12-31,122,139.3650

+1220,2022-12-31,123,137.9540

+18760,2022-12-31,124,135.0860

+5520,2022-12-31,125,133.5045

+11600,2022-12-31,126,132.0840

+5859,2022-12-31,127,131.1620

+12123,2022-12-31,128,129.5895

+3496,2022-12-31,129,128.9990

+8950,2022-12-31,130,126.1745

+2013,2022-12-31,131,126.0730

+1617,2022-12-31,132,126.0260

+16898,2022-12-31,133,125.8195

+1206,2022-12-31,134,125.0975

+3345,2022-12-31,135,124.9925

+13412,2022-12-31,136,124.9055

+5464,2022-12-31,137,124.2050

+5352,2022-12-31,138,123.9115

+7190,2022-12-31,139,123.7505

+6382,2022-12-31,140,123.4590

+3293,2022-12-31,141,122.8065

+4707,2022-12-31,142,122.0445

+2698,2022-12-31,143,121.3830

+7341,2022-12-31,144,121.1810

+8283,2022-12-31,145,121.1730

+3939,2022-12-31,146,120.4060

+4887,2022-12-31,147,120.2405

+2673,2022-12-31,148,120.1090

+16645,2022-12-31,149,119.8585

+5400,2022-12-31,150,119.7400

+4353,2022-12-31,151,119.1185

+5353,2022-12-31,152,118.4050

+5691,2022-12-31,153,118.0495

+5084,2022-12-31,154,117.2495

+3978,2022-12-31,155,117.1320

+7603,2022-12-31,156,116.8685

+2676,2022-12-31,157,116.0120

+2727,2022-12-31,158,115.4260

+1739,2022-12-31,159,114.1015

+8195,2022-12-31,160,112.8865

+7722,2022-12-31,161,112.8750

+7827,2022-12-31,162,111.7420

+8978,2022-12-31,163,111.2270

+14286,2022-12-31,164,111.0305

+6963,2022-12-31,165,110.9825

+6845,2022-12-31,166,110.3880

+11809,2022-12-31,167,110.0290

+4303,2022-12-31,168,109.8360

+15519,2022-12-31,169,109.5450

+12127,2022-12-31,170,109.2310

+5059,2022-12-31,171,109.1035

+1054,2022-12-31,172,109.0955

+5989,2022-12-31,173,108.9915

+6131,2022-12-31,174,108.6710

+7811,2022-12-31,175,108.5875

+3546,2022-12-31,176,108.5590

+4431,2022-12-31,177,108.4230

+2644,2022-12-31,178,108.3260

+15621,2022-12-31,179,107.8855

+4985,2022-12-31,180,107.3310

+1643,2022-12-31,181,107.1435

+1128,2022-12-31,182,106.6985

+4563,2022-12-31,183,105.9840

+17298,2022-12-31,184,105.9705

+18252,2022-12-31,185,105.6265

+3844,2022-12-31,186,104.9060

+5314,2022-12-31,187,104.8880

+2501,2022-12-31,188,104.6805

+16859,2022-12-31,189,103.1160

+3184,2022-12-31,190,102.7575

+8308,2022-12-31,191,102.2985

+14234,2022-12-31,192,101.3735

+2519,2022-12-31,193,100.4180

+2666,2022-12-31,194,100.2465

+3206,2022-12-31,195,100.1295

+15120,2022-12-31,196,99.7155

+21439,2022-12-31,197,99.0400

+21440,2022-12-31,197,99.0400

+3423,2022-12-31,199,98.1855

+5568,2022-12-31,200,98.0300

+16875,2022-12-31,201,97.3365

+9549,2022-12-31,202,96.5455

+6802,2022-12-31,203,96.0340

+2894,2022-12-31,204,95.5945

+3920,2022-12-31,205,95.3215

+2515,2022-12-31,206,95.2410

+5708,2022-12-31,207,95.2260

+4906,2022-12-31,208,93.8420

+5534,2022-12-31,209,93.2945

+2114,2022-12-31,210,92.9490

+5732,2022-12-31,211,92.6685

+1208,2022-12-31,212,92.4930

+17082,2022-12-31,213,92.4420

+5023,2022-12-31,214,91.9870

+9822,2022-12-31,215,91.9000

+14420,2022-12-31,216,91.6715

+7818,2022-12-31,217,91.1290

+18256,2022-12-31,218,91.0015

+2809,2022-12-31,219,90.6825

+2460,2022-12-31,220,89.7000

+7940,2022-12-31,221,88.1500

+2642,2022-12-31,222,88.0765

+18128,2022-12-31,223,87.7205

+4531,2022-12-31,224,87.6580

+6648,2022-12-31,225,87.1765

+4319,2022-12-31,226,87.0930

+5446,2022-12-31,227,86.9640

+14250,2022-12-31,228,86.4265

+7710,2022-12-31,229,86.1530

+5624,2022-12-31,230,85.9435

+1272,2022-12-31,231,85.4520

+10209,2022-12-31,232,85.4370

+5523,2022-12-31,233,85.3995

+4347,2022-12-31,234,84.6315

+1397,2022-12-31,235,84.6250

+4110,2022-12-31,236,84.5025

+1781,2022-12-31,237,84.2470

+19121,2022-12-31,238,83.7330

+16829,2022-12-31,239,83.6335

+3497,2022-12-31,240,83.5100

+16184,2022-12-31,241,83.4310

+5454,2022-12-31,242,83.1680

+5822,2022-12-31,243,82.5545

+9568,2022-12-31,244,82.3170

+6923,2022-12-31,245,82.1615

+7563,2022-12-31,246,82.1330

+16259,2022-12-31,247,81.9755

+10570,2022-12-31,248,81.8660

+4751,2022-12-31,249,81.8285

+3096,2022-12-31,250,81.6240

+7729,2022-12-31,251,81.3940

+6542,2022-12-31,252,80.7845

+8117,2022-12-31,253,80.6915

+6543,2022-12-31,254,80.3530

+6716,2022-12-31,255,80.2925

+7221,2022-12-31,256,80.1780

+3003,2022-12-31,257,79.8265

+2495,2022-12-31,258,79.3370

+2703,2022-12-31,259,79.1535

+1381,2022-12-31,260,78.9045

+3434,2022-12-31,261,78.0805

+12575,2022-12-31,262,76.9400

+3549,2022-12-31,263,76.6465

+3633,2022-12-31,264,76.5925

+16317,2022-12-31,265,76.2735

+10721,2022-12-31,266,76.1780

+6801,2022-12-31,267,76.0195

+4067,2022-12-31,268,75.8625

+11471,2022-12-31,269,75.7295

+6112,2022-12-31,270,75.6105

+13411,2022-12-31,271,75.6000

+5386,2022-12-31,272,75.4235

+11769,2022-12-31,273,74.9915

+8593,2022-12-31,274,74.8630

+7099,2022-12-31,275,74.7280

+17030,2022-12-31,276,74.3775

+7246,2022-12-31,277,74.0900

+18378,2022-12-31,278,74.0000

+3542,2022-12-31,279,73.8390

+2489,2022-12-31,280,73.6085

+7215,2022-12-31,281,73.5500

+6116,2022-12-31,282,73.4695

+13364,2022-12-31,283,73.2255

+18257,2022-12-31,284,73.1440

+7617,2022-12-31,285,72.3510

+3529,2022-12-31,286,72.2985

+7906,2022-12-31,286,72.2985

+1705,2022-12-31,288,72.2225

+2831,2022-12-31,289,72.1590

+5483,2022-12-31,290,71.6535

+1291,2022-12-31,291,71.6020

+7114,2022-12-31,292,70.7575

+17299,2022-12-31,293,70.6200

+2683,2022-12-31,294,70.5575

+1483,2022-12-31,295,70.4590

+7271,2022-12-31,296,70.2000

+2116,2022-12-31,297,70.0760

+10403,2022-12-31,298,69.9515

+8297,2022-12-31,299,69.5865

+7815,2022-12-31,300,69.5265

+6137,2022-12-31,301,69.1915

+8182,2022-12-31,302,68.8495

+5876,2022-12-31,303,68.7330

+12129,2022-12-31,304,68.4290

+7000,2022-12-31,305,68.2795

+1433,2022-12-31,306,68.2460

+10472,2022-12-31,307,67.6495

+16183,2022-12-31,308,67.4480

+7033,2022-12-31,309,67.2865

+2846,2022-12-31,310,67.1920

+4682,2022-12-31,311,66.9990

+2157,2022-12-31,312,66.7810

+7044,2022-12-31,313,66.7540

+7902,2022-12-31,314,66.6335

+1152,2022-12-31,315,66.5575

+6129,2022-12-31,316,66.2850

+15414,2022-12-31,317,66.0380

+6598,2022-12-31,318,65.9320

+9763,2022-12-31,319,65.5590

+8434,2022-12-31,320,64.9385

+2158,2022-12-31,321,64.2505

+9418,2022-12-31,322,64.2170

+7346,2022-12-31,323,64.0990

+5880,2022-12-31,324,63.9975

+6225,2022-12-31,325,63.8080

+7854,2022-12-31,326,63.7310

+4949,2022-12-31,327,62.9855

+4043,2022-12-31,328,62.9545

+17495,2022-12-31,329,62.8205

+5069,2022-12-31,330,62.6155

+4077,2022-12-31,331,62.1375

+8930,2022-12-31,332,61.6300

+6904,2022-12-31,333,61.4860

+16140,2022-12-31,334,61.1755

+2468,2022-12-31,335,60.6945

+1502,2022-12-31,336,60.5565

+12272,2022-12-31,337,60.5045

+11834,2022-12-31,338,60.3710

+6830,2022-12-31,339,60.1200

+5213,2022-12-31,340,59.8770

+7777,2022-12-31,341,59.7480

+17766,2022-12-31,342,59.5990

+17046,2022-12-31,343,59.3860

+4015,2022-12-31,344,59.2675

+6812,2022-12-31,345,59.1340

+6765,2022-12-31,346,59.0250

+3064,2022-12-31,347,58.5355

+4430,2022-12-31,348,58.3910

+4360,2022-12-31,349,58.0850

+12108,2022-12-31,350,57.9465

+7796,2022-12-31,351,57.5765

+1288,2022-12-31,352,57.5755

+6580,2022-12-31,353,57.5390

+12846,2022-12-31,354,57.4520

+3807,2022-12-31,355,57.3665

+9736,2022-12-31,356,57.3300

+1224,2022-12-31,357,57.1910

+9228,2022-12-31,358,57.0675

+17935,2022-12-31,359,56.9740

+4547,2022-12-31,360,56.9400

+5701,2022-12-31,361,56.8280

+8119,2022-12-31,362,56.7405

+6705,2022-12-31,363,56.6845

+3464,2022-12-31,364,56.6525

+11928,2022-12-31,365,56.5235

+1831,2022-12-31,366,56.4560

+6080,2022-12-31,367,56.4395

+2921,2022-12-31,368,56.3815

+3454,2022-12-31,369,56.3705

+6128,2022-12-31,370,56.2585

+2507,2022-12-31,371,56.1270

+16585,2022-12-31,372,56.0495

+13174,2022-12-31,373,55.9165

+4852,2022-12-31,374,55.2375

+3696,2022-12-31,375,54.8040

+1171,2022-12-31,376,54.7310

+4463,2022-12-31,377,54.6455

+6165,2022-12-31,378,54.5020

+11800,2022-12-31,379,54.3565

+17494,2022-12-31,380,54.1755

+4696,2022-12-31,381,54.1485

+7794,2022-12-31,382,54.0550

+2807,2022-12-31,383,53.9205

+3020,2022-12-31,384,53.8875

+21314,2022-12-31,385,53.8830

+10105,2022-12-31,386,53.3725

+7939,2022-12-31,387,53.2570

+2933,2022-12-31,388,52.8950

+4593,2022-12-31,389,52.8680

+4474,2022-12-31,390,52.7725

+2757,2022-12-31,391,52.7335

+14965,2022-12-31,392,52.7260

+6994,2022-12-31,393,52.6875

+6800,2022-12-31,394,52.6335

+5830,2022-12-31,395,52.5200

+11899,2022-12-31,396,52.3715

+7054,2022-12-31,397,52.2520

+2497,2022-12-31,398,52.2015

+4399,2022-12-31,399,52.1765

+2671,2022-12-31,400,52.1465

+5548,2022-12-31,401,52.1390

+5678,2022-12-31,402,52.0920

+10548,2022-12-31,403,52.0690

+5264,2022-12-31,404,52.0105

+5378,2022-12-31,405,51.5860

+5505,2022-12-31,406,51.5705

+2533,2022-12-31,407,51.5150

+12006,2022-12-31,408,51.5130

+13003,2022-12-31,409,51.4365

+3063,2022-12-31,410,51.2590

+5403,2022-12-31,411,50.7990

+10479,2022-12-31,412,50.7910

+8859,2022-12-31,413,50.7630

+7984,2022-12-31,414,50.7595

+7542,2022-12-31,415,50.7110

+18645,2022-12-31,416,50.6465

+12018,2022-12-31,417,50.5565

+5730,2022-12-31,418,50.3780

+8341,2022-12-31,419,50.2045

+4509,2022-12-31,420,50.0780

+11789,2022-12-31,421,50.0420

+3401,2022-12-31,422,50.0280

+1713,2022-12-31,423,49.9745

+10534,2022-12-31,424,49.8360

+2891,2022-12-31,425,49.5630

+6338,2022-12-31,426,49.5460

+2174,2022-12-31,427,49.4695

+3820,2022-12-31,428,49.3850

+10898,2022-12-31,429,49.2600

+6147,2022-12-31,430,49.2405

+9491,2022-12-31,431,49.1485

+2524,2022-12-31,432,49.1025

+21315,2022-12-31,433,49.0740

+18284,2022-12-31,434,48.9905

+6346,2022-12-31,435,48.9775

+7061,2022-12-31,436,48.9185

+8929,2022-12-31,437,48.9065

+9245,2022-12-31,438,48.8960

+5081,2022-12-31,439,48.8160

+9594,2022-12-31,440,48.7490

+6522,2022-12-31,441,48.7260

+7370,2022-12-31,442,48.6625

+1882,2022-12-31,443,48.6065

+5696,2022-12-31,444,48.6010

+17361,2022-12-31,445,48.4255

+16699,2022-12-31,446,48.2090

+3841,2022-12-31,447,48.0825

+4109,2022-12-31,448,48.0725

+1945,2022-12-31,449,48.0315

+5615,2022-12-31,450,47.8035

+4413,2022-12-31,451,47.6930

+1840,2022-12-31,452,47.5980

+2324,2022-12-31,453,47.4310

+2976,2022-12-31,454,47.4120

+3104,2022-12-31,455,47.2965

+3455,2022-12-31,456,47.2800

+5797,2022-12-31,457,47.0590

+9355,2022-12-31,458,46.7560

+5606,2022-12-31,459,46.6400

+8911,2022-12-31,460,46.5085

+3763,2022-12-31,461,46.4870

+4632,2022-12-31,462,46.4505

+13060,2022-12-31,463,46.3750

+3029,2022-12-31,464,46.3450

+7642,2022-12-31,465,46.3275

+6086,2022-12-31,466,46.3230

+4157,2022-12-31,467,46.2860

+9303,2022-12-31,468,46.1740

+13993,2022-12-31,469,46.1500

+6507,2022-12-31,470,46.0455

+2888,2022-12-31,471,45.8580

+11198,2022-12-31,472,45.7925

+20169,2022-12-31,473,45.7560

+1286,2022-12-31,474,45.7540

+5210,2022-12-31,475,45.6995

+15757,2022-12-31,475,45.6995

+2990,2022-12-31,477,45.6230

+15916,2022-12-31,478,45.5075

+12374,2022-12-31,479,45.5055

+9387,2022-12-31,480,45.4920

+5656,2022-12-31,481,45.4305

+5918,2022-12-31,482,45.1695

+3933,2022-12-31,483,45.0870

+1311,2022-12-31,484,45.0840

+2395,2022-12-31,485,45.0810

+6335,2022-12-31,486,45.0215

+1352,2022-12-31,487,44.9990

+17675,2022-12-31,488,44.9935

+1299,2022-12-31,489,44.9810

+8855,2022-12-31,489,44.9810

+1239,2022-12-31,491,44.8565

+6915,2022-12-31,492,44.7445

+6175,2022-12-31,493,44.5530

+5142,2022-12-31,494,44.5245

+2382,2022-12-31,495,44.4555

+6556,2022-12-31,496,44.4420

+20076,2022-12-31,497,44.4265

+10938,2022-12-31,498,44.3210

+15032,2022-12-31,499,44.0315

+4829,2022-12-31,500,44.0260

+6121,2022-12-31,501,43.9550

+6090,2022-12-31,502,43.7810

+6672,2022-12-31,503,43.7800

+1486,2022-12-31,504,43.7600

+5156,2022-12-31,505,43.7455

+4712,2022-12-31,506,43.7380

+1189,2022-12-31,507,43.7005

+3714,2022-12-31,508,43.5740

+1770,2022-12-31,509,43.5605

+10793,2022-12-31,510,43.5280

+3775,2022-12-31,511,43.5170

+7596,2022-12-31,512,43.5160

+12253,2022-12-31,513,43.5030

+1297,2022-12-31,514,43.4640

+6818,2022-12-31,515,43.4295

+9424,2022-12-31,516,43.1900

+12439,2022-12-31,517,43.0465

+19830,2022-12-31,518,43.0100

+6714,2022-12-31,519,43.0005

+12362,2022-12-31,520,42.8095

+3925,2022-12-31,521,42.7180

+7782,2022-12-31,522,42.6280

+15153,2022-12-31,523,42.6150

+5405,2022-12-31,524,42.5520

+8450,2022-12-31,525,42.3855

+4427,2022-12-31,526,42.3125

+8271,2022-12-31,527,42.2190

+16456,2022-12-31,528,42.1305

+10045,2022-12-31,529,42.1095

+12783,2022-12-31,530,42.0560

+7405,2022-12-31,531,41.9885

+5371,2022-12-31,532,41.7860

+5070,2022-12-31,533,41.7320

+17539,2022-12-31,534,41.6840

+14609,2022-12-31,535,41.6640

+5654,2022-12-31,536,41.4825

+4063,2022-12-31,537,41.4775

+6877,2022-12-31,538,41.4475

+9562,2022-12-31,539,41.4460

+10794,2022-12-31,540,41.3660

+5118,2022-12-31,541,41.3205

+3881,2022-12-31,542,41.2475

+16586,2022-12-31,543,41.2465

+17545,2022-12-31,544,41.0540

+5079,2022-12-31,545,41.0485

+7475,2022-12-31,546,41.0050

+14882,2022-12-31,547,40.7800

+2496,2022-12-31,548,40.7305

+16130,2022-12-31,549,40.7080

+17854,2022-12-31,550,40.5300

+10561,2022-12-31,551,40.5205

+7090,2022-12-31,552,40.5045

+5049,2022-12-31,553,40.3055

+12139,2022-12-31,554,40.3045

+3909,2022-12-31,555,40.2950

+12229,2022-12-31,556,40.2795

+4435,2022-12-31,557,40.1720

+20680,2022-12-31,558,40.1700

+1032,2022-12-31,559,40.1140

+3750,2022-12-31,560,40.0475

+1807,2022-12-31,561,39.9930

+7572,2022-12-31,562,39.7850

+4798,2022-12-31,563,39.6225

+5544,2022-12-31,564,39.5835

+18197,2022-12-31,565,39.5755

+6348,2022-12-31,566,39.4035

+4161,2022-12-31,567,39.3980

+18032,2022-12-31,568,39.3740

+7052,2022-12-31,569,39.3285

+2223,2022-12-31,570,39.3185

+1826,2022-12-31,571,39.1435

+1881,2022-12-31,572,39.1205

+1590,2022-12-31,573,38.9435

+3992,2022-12-31,574,38.9190

+4365,2022-12-31,575,38.9150

+4802,2022-12-31,576,38.8640

+7025,2022-12-31,577,38.7730

+3422,2022-12-31,578,38.7300

+4345,2022-12-31,579,38.6325

+4404,2022-12-31,580,38.6265

+3724,2022-12-31,581,38.5645

+4097,2022-12-31,582,38.5530

+6355,2022-12-31,583,38.4995

+4618,2022-12-31,584,38.4825

+7473,2022-12-31,585,38.3905

+4261,2022-12-31,586,38.3695

+5950,2022-12-31,587,38.2635

+12983,2022-12-31,588,38.2280

+13767,2022-12-31,589,38.1875

+10117,2022-12-31,590,38.1700

+9785,2022-12-31,591,38.0715

+5739,2022-12-31,592,37.9995

+8388,2022-12-31,593,37.9850

+11444,2022-12-31,594,37.9785

+3821,2022-12-31,595,37.9280

+8854,2022-12-31,596,37.8690

+14835,2022-12-31,597,37.7265

+3787,2022-12-31,598,37.7180

+4660,2022-12-31,599,37.5180

+1030,2022-12-31,600,37.5015

+14175,2022-12-31,601,37.4460

+2723,2022-12-31,602,37.3690

+1731,2022-12-31,603,37.2105

+17301,2022-12-31,604,37.1675

+2672,2022-12-31,605,37.1635

+4191,2022-12-31,606,37.1155

+4124,2022-12-31,607,37.0440

+2350,2022-12-31,608,37.0275

+3822,2022-12-31,609,37.0120

+1408,2022-12-31,610,36.9910

+2131,2022-12-31,611,36.9835

+12854,2022-12-31,612,36.9315

+12145,2022-12-31,613,36.9180

+1772,2022-12-31,614,36.8695

+17134,2022-12-31,615,36.7630

+11813,2022-12-31,616,36.7150

+10056,2022-12-31,617,36.6915

+6079,2022-12-31,618,36.6415

+2804,2022-12-31,619,36.5990

+13463,2022-12-31,620,36.5230

+2580,2022-12-31,621,36.5205

+6041,2022-12-31,622,36.5020

+3618,2022-12-31,623,36.3705

+16177,2022-12-31,624,36.3680

+4187,2022-12-31,625,36.3550

+5508,2022-12-31,626,36.3375

+18785,2022-12-31,627,36.3240

+3430,2022-12-31,628,36.2855

+4412,2022-12-31,629,36.2270

+2774,2022-12-31,630,36.1945

+4797,2022-12-31,631,36.1935

+6356,2022-12-31,632,36.0880

+3512,2022-12-31,633,35.9500

+6414,2022-12-31,634,35.9300

+15352,2022-12-31,635,35.9130

+5134,2022-12-31,636,35.8895

+1250,2022-12-31,637,35.8100

+6101,2022-12-31,638,35.7920

+3170,2022-12-31,639,35.7690

+4061,2022-12-31,640,35.7585

+4197,2022-12-31,641,35.7415

+1577,2022-12-31,642,35.7370

+3801,2022-12-31,643,35.7025

+3337,2022-12-31,644,35.6975

+17008,2022-12-31,645,35.6320

+9607,2022-12-31,646,35.5380

+5675,2022-12-31,647,35.4030

+1727,2022-12-31,648,35.3420

+16187,2022-12-31,649,35.3300

+6512,2022-12-31,650,35.3025

+3785,2022-12-31,651,35.2760

+3636,2022-12-31,652,35.2510

+5713,2022-12-31,653,35.2315

+7779,2022-12-31,654,35.0310

+5932,2022-12-31,655,35.0280

+1736,2022-12-31,656,34.9960

+6370,2022-12-31,657,34.8635

+1427,2022-12-31,658,34.8310

+8899,2022-12-31,659,34.8150

+7928,2022-12-31,660,34.7405

+8052,2022-12-31,661,34.7235

+6822,2022-12-31,662,34.7130

+5893,2022-12-31,663,34.6335

+17155,2022-12-31,664,34.6085

+3562,2022-12-31,665,34.5870

+6733,2022-12-31,666,34.5370

+2036,2022-12-31,667,34.4830

+18066,2022-12-31,668,34.4790

+7891,2022-12-31,669,34.4530

+4808,2022-12-31,670,34.4440

+5115,2022-12-31,671,34.4270

+14845,2022-12-31,672,34.4200

+11595,2022-12-31,673,34.3820

+6488,2022-12-31,674,34.3170

+3185,2022-12-31,675,34.2910

+15976,2022-12-31,676,34.2855

+4494,2022-12-31,677,34.2745

+2820,2022-12-31,678,34.2660

+4402,2022-12-31,679,34.1645

+16926,2022-12-31,680,34.1290

+3971,2022-12-31,681,34.0675

+16208,2022-12-31,682,34.0520

+2663,2022-12-31,683,34.0125

+16315,2022-12-31,684,33.9985

+3232,2022-12-31,685,33.9815

+5192,2022-12-31,686,33.9170

+6758,2022-12-31,687,33.8010

+19705,2022-12-31,688,33.7535

+7691,2022-12-31,689,33.7080

+4820,2022-12-31,690,33.6835

+4396,2022-12-31,691,33.6755

+8370,2022-12-31,692,33.6445

+3815,2022-12-31,693,33.6020

+5242,2022-12-31,694,33.5465

+15259,2022-12-31,695,33.4925

+17724,2022-12-31,696,33.4045

+5672,2022-12-31,697,33.3120

+3300,2022-12-31,698,33.3090

+6921,2022-12-31,699,33.2300

+10023,2022-12-31,700,33.1945

+4160,2022-12-31,701,33.1925

+17294,2022-12-31,702,33.1480

+1683,2022-12-31,703,33.0970

+12634,2022-12-31,704,33.0705

+3231,2022-12-31,705,33.0445

+7093,2022-12-31,706,32.9385

+8344,2022-12-31,707,32.9280

+11428,2022-12-31,708,32.9190

+4793,2022-12-31,709,32.8750

+1668,2022-12-31,710,32.6495

+2037,2022-12-31,711,32.6170

+14157,2022-12-31,712,32.5890

+1283,2022-12-31,713,32.5730

+1613,2022-12-31,714,32.4915

+6144,2022-12-31,715,32.4265

+7053,2022-12-31,716,32.3965

+1597,2022-12-31,717,32.2640

+9020,2022-12-31,718,32.2190

+6539,2022-12-31,719,32.1760

+6634,2022-12-31,720,32.0285

+17384,2022-12-31,721,32.0110

+12927,2022-12-31,722,31.9225

+6703,2022-12-31,723,31.9135

+8288,2022-12-31,724,31.9105

+3647,2022-12-31,725,31.8670

+5221,2022-12-31,726,31.7950

+5017,2022-12-31,727,31.7705

+5431,2022-12-31,728,31.7595

+4857,2022-12-31,729,31.7130

+9797,2022-12-31,730,31.6975

+10012,2022-12-31,731,31.5885

+1599,2022-12-31,732,31.5210

+10385,2022-12-31,733,31.5195

+4731,2022-12-31,734,31.4230

+11423,2022-12-31,735,31.3145

+4103,2022-12-31,736,31.2765

+3616,2022-12-31,737,31.1295

+4095,2022-12-31,738,31.1100

+2143,2022-12-31,739,31.0925

+19899,2022-12-31,740,31.0625

+4581,2022-12-31,741,31.0400

+2087,2022-12-31,742,31.0295

+3554,2022-12-31,743,30.9405

+14789,2022-12-31,744,30.9225

+4848,2022-12-31,745,30.8945

+1901,2022-12-31,746,30.8935

+1679,2022-12-31,747,30.8880

+2954,2022-12-31,748,30.8700

+15217,2022-12-31,749,30.8625

+4788,2022-12-31,750,30.8515

+10809,2022-12-31,751,30.7660

+1438,2022-12-31,752,30.7580

+17493,2022-12-31,753,30.7105

+2199,2022-12-31,754,30.6990

+3389,2022-12-31,755,30.6365

+15715,2022-12-31,756,30.5470

+5510,2022-12-31,757,30.5125

+4012,2022-12-31,758,30.5035

+2977,2022-12-31,759,30.4485

+8565,2022-12-31,760,30.4465

+6629,2022-12-31,761,30.4400

+15802,2022-12-31,762,30.4120

+7871,2022-12-31,763,30.3300

+8057,2022-12-31,764,30.2950

+1892,2022-12-31,765,30.2745

+1912,2022-12-31,766,30.2375

+18011,2022-12-31,767,30.2330

+4772,2022-12-31,768,30.2210

+1641,2022-12-31,769,30.1870

+5957,2022-12-31,770,30.1605

+5996,2022-12-31,771,30.1525

+1718,2022-12-31,772,30.1325

+6813,2022-12-31,773,30.0005

+4876,2022-12-31,774,29.9970

+5357,2022-12-31,775,29.9640

+5988,2022-12-31,776,29.9545

+1587,2022-12-31,777,29.9480

+11092,2022-12-31,778,29.9325

+6526,2022-12-31,779,29.9205

+6085,2022-12-31,780,29.8645

+6334,2022-12-31,781,29.8405

+13899,2022-12-31,782,29.7190

+18221,2022-12-31,783,29.7030

+4473,2022-12-31,784,29.6960

+1207,2022-12-31,785,29.6710

+4755,2022-12-31,786,29.6685

+1888,2022-12-31,787,29.6405

+10563,2022-12-31,788,29.6395

+1508,2022-12-31,789,29.6370

+2794,2022-12-31,790,29.5895

+5045,2022-12-31,791,29.5620

+3532,2022-12-31,792,29.5230

+18681,2022-12-31,793,29.5030

+10148,2022-12-31,794,29.4530

+1730,2022-12-31,795,29.4300

+5900,2022-12-31,796,29.4075

+5108,2022-12-31,797,29.3855

+2443,2022-12-31,798,29.2900

+9195,2022-12-31,799,29.2880

+8986,2022-12-31,800,29.2110

+6186,2022-12-31,801,29.2015

+9006,2022-12-31,802,29.1850

+14252,2022-12-31,803,29.1080

+1923,2022-12-31,804,29.0840

+2398,2022-12-31,805,28.9455

+1677,2022-12-31,806,28.9105

+13074,2022-12-31,807,28.8620

+7312,2022-12-31,808,28.8285

+5286,2022-12-31,809,28.8180

+16380,2022-12-31,810,28.7630

+6940,2022-12-31,811,28.7615

+9167,2022-12-31,812,28.5885

+18319,2022-12-31,813,28.5800

+3621,2022-12-31,814,28.4815

+14688,2022-12-31,815,28.4780

+4921,2022-12-31,816,28.4365

+12779,2022-12-31,817,28.3660

+3867,2022-12-31,818,28.3655

+8797,2022-12-31,819,28.3495

+13028,2022-12-31,820,28.3290

+2601,2022-12-31,821,28.3190

+4143,2022-12-31,822,28.2935

+4329,2022-12-31,823,28.2820

+9192,2022-12-31,824,28.2485

+4519,2022-12-31,825,28.2255

+3068,2022-12-31,826,28.2125

+16716,2022-12-31,827,28.2065

+12503,2022-12-31,828,28.2010

+6513,2022-12-31,829,28.1795

+17411,2022-12-31,830,28.1780

+10237,2022-12-31,831,28.0575

+14186,2022-12-31,832,27.9330

+12777,2022-12-31,833,27.9300

+8166,2022-12-31,834,27.8900

+4686,2022-12-31,835,27.8860

+12914,2022-12-31,836,27.7990

+10447,2022-12-31,837,27.7725

+5545,2022-12-31,838,27.7000

+6014,2022-12-31,839,27.6770

+3347,2022-12-31,840,27.5990

+6591,2022-12-31,841,27.5615

+4601,2022-12-31,842,27.4455

+11356,2022-12-31,843,27.3185

+1744,2022-12-31,844,27.3165

+2000,2022-12-31,845,27.2855

+4363,2022-12-31,846,27.2505

+5944,2022-12-31,847,27.1635

+1149,2022-12-31,848,27.1510

+7614,2022-12-31,849,27.0965

+4551,2022-12-31,850,27.0515

+11293,2022-12-31,851,26.9680

+4719,2022-12-31,852,26.9610

+2631,2022-12-31,853,26.9550

+2110,2022-12-31,854,26.9310

+2597,2022-12-31,855,26.9260

+3221,2022-12-31,856,26.9110

+7909,2022-12-31,857,26.9090

+6562,2022-12-31,858,26.9055

+5097,2022-12-31,859,26.8655

+2784,2022-12-31,860,26.8530

+9037,2022-12-31,861,26.8320

+8043,2022-12-31,862,26.8020

+11942,2022-12-31,863,26.7660

+12196,2022-12-31,864,26.7605

+2462,2022-12-31,865,26.7440

+9903,2022-12-31,866,26.7435

+5248,2022-12-31,867,26.6500

+18260,2022-12-31,868,26.6350

+13886,2022-12-31,869,26.6265

+8097,2022-12-31,870,26.6185

+4628,2022-12-31,871,26.6130

+1147,2022-12-31,872,26.6050

+2862,2022-12-31,873,26.5920

+6549,2022-12-31,874,26.4865

+6954,2022-12-31,875,26.4325

+11191,2022-12-31,876,26.4055

+9464,2022-12-31,877,26.3820

+16475,2022-12-31,878,26.2700

+7209,2022-12-31,879,26.1835

+8793,2022-12-31,880,26.1630

+17984,2022-12-31,881,26.1580

+13591,2022-12-31,882,26.1040

+1066,2022-12-31,883,26.1030

+8970,2022-12-31,884,26.1010

+13616,2022-12-31,885,26.0965

+9126,2022-12-31,886,26.0575

+1952,2022-12-31,887,26.0395

+2424,2022-12-31,888,25.9480

+14043,2022-12-31,889,25.9320

+13622,2022-12-31,890,25.9295

+2365,2022-12-31,891,25.9040

+9322,2022-12-31,892,25.8570

+5649,2022-12-31,893,25.8480

+1437,2022-12-31,894,25.7940

+4781,2022-12-31,895,25.7625

+15922,2022-12-31,896,25.7580

+5216,2022-12-31,897,25.7180

+3153,2022-12-31,898,25.7040

+6105,2022-12-31,899,25.6800

+6659,2022-12-31,900,25.5590

+10870,2022-12-31,901,25.4545

+8078,2022-12-31,902,25.4095

+6661,2022-12-31,903,25.3975

+13570,2022-12-31,904,25.3740

+14960,2022-12-31,905,25.3685

+19366,2022-12-31,906,25.3560

+18482,2022-12-31,907,25.3505

+1711,2022-12-31,908,25.3270

+18166,2022-12-31,909,25.3245

+2913,2022-12-31,910,25.2240

+12266,2022-12-31,911,25.2135

+2958,2022-12-31,912,25.1645

+2660,2022-12-31,913,25.1355

+18642,2022-12-31,914,25.0875

+2523,2022-12-31,915,25.0120

+17254,2022-12-31,916,25.0070

+9277,2022-12-31,917,25.0060

+1097,2022-12-31,918,25.0025

+16178,2022-12-31,919,24.9700

+3707,2022-12-31,920,24.9525

+18165,2022-12-31,921,24.9385

+12629,2022-12-31,922,24.9320

+13065,2022-12-31,923,24.8890

+5845,2022-12-31,924,24.8420

+18826,2022-12-31,925,24.8400

+1410,2022-12-31,926,24.8355

+16695,2022-12-31,927,24.8175

+14971,2022-12-31,928,24.7780

+7690,2022-12-31,929,24.7680

+4948,2022-12-31,930,24.7270

+13904,2022-12-31,931,24.7060

+5170,2022-12-31,932,24.6980

+12317,2022-12-31,933,24.6780

+7080,2022-12-31,934,24.6355

+1082,2022-12-31,935,24.6160

+6697,2022-12-31,936,24.4570

+5968,2022-12-31,937,24.4440

+1090,2022-12-31,938,24.4150

+20033,2022-12-31,939,24.3395

+7687,2022-12-31,940,24.2975

+16145,2022-12-31,941,24.2850

+14525,2022-12-31,942,24.2450

+10191,2022-12-31,943,24.2100

+7613,2022-12-31,944,24.1700

+18648,2022-12-31,945,24.1470

+5967,2022-12-31,946,24.1290

+4670,2022-12-31,947,24.1175

+7063,2022-12-31,948,24.0935

+7065,2022-12-31,948,24.0935

+5123,2022-12-31,950,24.0755

+9555,2022-12-31,951,24.0685

+1037,2022-12-31,952,24.0065

+13181,2022-12-31,953,23.9780

+2907,2022-12-31,954,23.9705

+9807,2022-12-31,955,23.9495

+1071,2022-12-31,956,23.9100

+18222,2022-12-31,957,23.9040

+16729,2022-12-31,958,23.9030

+3006,2022-12-31,959,23.8930

+4732,2022-12-31,960,23.8580

+4042,2022-12-31,961,23.8220

+1822,2022-12-31,962,23.8155

+4621,2022-12-31,963,23.8020

+4630,2022-12-31,964,23.7995

+16784,2022-12-31,965,23.7975

+3387,2022-12-31,966,23.7605

+2219,2022-12-31,967,23.7400

+9259,2022-12-31,968,23.7225

+15988,2022-12-31,969,23.7210

+1916,2022-12-31,970,23.7175

+18625,2022-12-31,971,23.7125

+9774,2022-12-31,972,23.6975

+1137,2022-12-31,973,23.6875

+4350,2022-12-31,974,23.6850

+2833,2022-12-31,975,23.6450

+6817,2022-12-31,976,23.6170

+6093,2022-12-31,977,23.6080

+11401,2022-12-31,978,23.5845

+6707,2022-12-31,979,23.5800

+8945,2022-12-31,980,23.5500

+7644,2022-12-31,981,23.5080

+13920,2022-12-31,982,23.5005

+18018,2022-12-31,983,23.4735

+18618,2022-12-31,984,23.4345

+16616,2022-12-31,985,23.4315

+8426,2022-12-31,986,23.4135

+6917,2022-12-31,987,23.3935

+4222,2022-12-31,988,23.3835

+18801,2022-12-31,989,23.3715

+8165,2022-12-31,990,23.3365

+11787,2022-12-31,991,23.3015

+19724,2022-12-31,992,23.2885

+7109,2022-12-31,993,23.2830

+4823,2022-12-31,994,23.2525

+13707,2022-12-31,995,23.1975

+11447,2022-12-31,996,23.1780

+11110,2022-12-31,997,23.1685

+3351,2022-12-31,998,23.1675

+14276,2022-12-31,999,23.1435

+4352,2022-12-31,1000,23.1185

+7018,2022-12-31,1001,23.0050

+8785,2022-12-31,1002,22.9745

+18557,2022-12-31,1003,22.9595

+4920,2022-12-31,1004,22.9305

+13019,2022-12-31,1005,22.9110

+6332,2022-12-31,1006,22.8970

+4014,2022-12-31,1007,22.8525

+2071,2022-12-31,1008,22.8215

+17983,2022-12-31,1009,22.7955

+10314,2022-12-31,1010,22.7280

+4035,2022-12-31,1011,22.7105

+3853,2022-12-31,1012,22.7010

+1069,2022-12-31,1013,22.6850

+2823,2022-12-31,1014,22.6835

+5889,2022-12-31,1015,22.6605

+10426,2022-12-31,1016,22.6440

+14226,2022-12-31,1017,22.6100

+5298,2022-12-31,1018,22.6020

+2346,2022-12-31,1019,22.5840

+1578,2022-12-31,1020,22.5505

+20153,2022-12-31,1021,22.5450

+18644,2022-12-31,1022,22.5355

+16903,2022-12-31,1023,22.5260

+18558,2022-12-31,1024,22.4520

+16000,2022-12-31,1025,22.4305

+1072,2022-12-31,1026,22.4205

+3034,2022-12-31,1027,22.4130

+7102,2022-12-31,1028,22.3715

+2678,2022-12-31,1029,22.2960

+16231,2022-12-31,1030,22.2905

+7814,2022-12-31,1031,22.2680

+3030,2022-12-31,1032,22.2490

+14584,2022-12-31,1033,22.1690

+13118,2022-12-31,1034,22.1570

+1219,2022-12-31,1035,22.1565

+18409,2022-12-31,1036,22.1510

+17274,2022-12-31,1037,22.1490

+6823,2022-12-31,1038,22.1425

+1195,2022-12-31,1039,22.0825

+7830,2022-12-31,1040,22.0755

+18859,2022-12-31,1041,22.0740

+1879,2022-12-31,1042,22.0650

+15156,2022-12-31,1043,22.0425

+2074,2022-12-31,1044,22.0280

+18932,2022-12-31,1045,22.0125

+2436,2022-12-31,1046,22.0060

+10869,2022-12-31,1047,21.9895

+11320,2022-12-31,1048,21.9600

+4105,2022-12-31,1049,21.9540

+11527,2022-12-31,1050,21.9465

+13491,2022-12-31,1051,21.9000

+4040,2022-12-31,1052,21.8945

+10335,2022-12-31,1053,21.8595

+3370,2022-12-31,1054,21.8030

+13387,2022-12-31,1055,21.7575

+5307,2022-12-31,1056,21.7055

+5519,2022-12-31,1057,21.6820

+6873,2022-12-31,1058,21.6580

+12383,2022-12-31,1059,21.6135

+17836,2022-12-31,1060,21.5920

+18354,2022-12-31,1061,21.5890

+7901,2022-12-31,1062,21.5455

+6030,2022-12-31,1063,21.5030

+4279,2022-12-31,1064,21.4780

+13828,2022-12-31,1065,21.4745

+2390,2022-12-31,1066,21.4490

+17513,2022-12-31,1067,21.4205

+18901,2022-12-31,1068,21.4010

+5315,2022-12-31,1069,21.3940

+15769,2022-12-31,1070,21.3910

+5920,2022-12-31,1071,21.3775

+13653,2022-12-31,1072,21.3470

+3448,2022-12-31,1073,21.2955

+9039,2022-12-31,1074,21.2835

+16778,2022-12-31,1075,21.2755

+15906,2022-12-31,1076,21.2700

+6956,2022-12-31,1077,21.2530

+5497,2022-12-31,1078,21.2460

+10687,2022-12-31,1079,21.2395

+1380,2022-12-31,1080,21.2115

+2998,2022-12-31,1081,21.2075

+12009,2022-12-31,1082,21.2005

+16439,2022-12-31,1083,21.1895

+12173,2022-12-31,1084,21.1745

+2103,2022-12-31,1085,21.1580

+12923,2022-12-31,1086,21.1450

+11493,2022-12-31,1087,21.1230

+6115,2022-12-31,1088,21.0830

+8563,2022-12-31,1089,21.0815

+9394,2022-12-31,1090,21.0745

+11573,2022-12-31,1091,21.0265

+6042,2022-12-31,1092,21.0095

+1608,2022-12-31,1093,20.9985

+11358,2022-12-31,1094,20.9920

+2928,2022-12-31,1095,20.9830

+20641,2022-12-31,1096,20.9805

+3143,2022-12-31,1097,20.9585

+20655,2022-12-31,1098,20.9475

+16544,2022-12-31,1099,20.9255

+2681,2022-12-31,1100,20.8845

+9468,2022-12-31,1101,20.7975

+1183,2022-12-31,1102,20.7805

+9253,2022-12-31,1103,20.7695

+20797,2022-12-31,1104,20.7610

+18417,2022-12-31,1105,20.7605

+8109,2022-12-31,1106,20.7525

+19157,2022-12-31,1107,20.7405

+4332,2022-12-31,1108,20.7385

+3005,2022-12-31,1109,20.7295

+18778,2022-12-31,1110,20.7235

+13749,2022-12-31,1111,20.6335

+11802,2022-12-31,1112,20.6185

+3739,2022-12-31,1113,20.6155

+16065,2022-12-31,1114,20.6105

+7591,2022-12-31,1115,20.6060

+4553,2022-12-31,1116,20.5990

+3388,2022-12-31,1117,20.5925

+10709,2022-12-31,1118,20.5460

+12012,2022-12-31,1119,20.5225

+3281,2022-12-31,1120,20.5220

+14626,2022-12-31,1121,20.5165

+17834,2022-12-31,1122,20.5080

+1493,2022-12-31,1123,20.5045

+4052,2022-12-31,1124,20.4705

+1787,2022-12-31,1125,20.4535

+19497,2022-12-31,1125,20.4535

+12023,2022-12-31,1127,20.4490

+3999,2022-12-31,1128,20.4395

+2093,2022-12-31,1129,20.4225

+3829,2022-12-31,1130,20.4095

+19721,2022-12-31,1131,20.3965

+9201,2022-12-31,1132,20.3755

+7152,2022-12-31,1133,20.3340

+7981,2022-12-31,1134,20.3235

+1839,2022-12-31,1135,20.2965

+17837,2022-12-31,1136,20.2840

+13270,2022-12-31,1137,20.2770

+11155,2022-12-31,1138,20.2295

+11637,2022-12-31,1139,20.2170

+12680,2022-12-31,1140,20.1900

+13037,2022-12-31,1140,20.1900

+5438,2022-12-31,1142,20.1665

+18879,2022-12-31,1143,20.1205

+10017,2022-12-31,1144,20.1155

+9595,2022-12-31,1145,20.1015

+10875,2022-12-31,1146,20.0540

+5582,2022-12-31,1147,20.0485

+7042,2022-12-31,1148,19.9875

+11653,2022-12-31,1149,19.9780

+2902,2022-12-31,1150,19.9735

+4469,2022-12-31,1151,19.9570

+8903,2022-12-31,1152,19.9560

+7663,2022-12-31,1153,19.9365

+14714,2022-12-31,1154,19.9255

+1910,2022-12-31,1155,19.9230

+10501,2022-12-31,1156,19.9080

+4956,2022-12-31,1157,19.9070

+10118,2022-12-31,1158,19.8860

+1785,2022-12-31,1159,19.8290

+3199,2022-12-31,1160,19.8000

+16069,2022-12-31,1161,19.7770

+6067,2022-12-31,1162,19.7665

+20168,2022-12-31,1163,19.7330

+17738,2022-12-31,1164,19.7245

+3103,2022-12-31,1165,19.7175

+11246,2022-12-31,1166,19.7145

+1273,2022-12-31,1167,19.6850

+5348,2022-12-31,1168,19.6780

+18251,2022-12-31,1169,19.6585

+2426,2022-12-31,1170,19.6455

+9542,2022-12-31,1171,19.6245

+1806,2022-12-31,1172,19.5980

+4441,2022-12-31,1173,19.5770

+5318,2022-12-31,1174,19.5625

+2812,2022-12-31,1175,19.5515

+7500,2022-12-31,1176,19.5445

+4818,2022-12-31,1177,19.5370

+13339,2022-12-31,1178,19.5145

+12985,2022-12-31,1179,19.4985

+17228,2022-12-31,1180,19.4930

+8316,2022-12-31,1181,19.4790

+11524,2022-12-31,1182,19.4350

+9001,2022-12-31,1183,19.4270

+6148,2022-12-31,1184,19.4070

+1820,2022-12-31,1185,19.3940

+3056,2022-12-31,1186,19.3715

+4424,2022-12-31,1186,19.3715

+3049,2022-12-31,1188,19.3610

+6108,2022-12-31,1189,19.3555

+14780,2022-12-31,1190,19.3250

+9600,2022-12-31,1191,19.2815

+3884,2022-12-31,1192,19.2610

+3131,2022-12-31,1193,19.2310

+4559,2022-12-31,1194,19.2245

+7992,2022-12-31,1195,19.2065

+6854,2022-12-31,1196,19.1950

+4275,2022-12-31,1197,19.1900

+4490,2022-12-31,1198,19.1565

+4737,2022-12-31,1199,19.1530

+14006,2022-12-31,1200,19.1395

+4207,2022-12-31,1201,19.1365

+15647,2022-12-31,1202,19.0890

+5203,2022-12-31,1203,19.0685

+5487,2022-12-31,1204,19.0655

+15582,2022-12-31,1205,19.0390

+6895,2022-12-31,1206,19.0365

+11479,2022-12-31,1207,19.0045

+13140,2022-12-31,1208,19.0000

+6003,2022-12-31,1209,18.9730

+9430,2022-12-31,1210,18.9495

+5890,2022-12-31,1211,18.9360

+11180,2022-12-31,1212,18.9115

+7975,2022-12-31,1213,18.9100

+8619,2022-12-31,1214,18.8905

+4306,2022-12-31,1215,18.8785

+4344,2022-12-31,1216,18.8655

+6018,2022-12-31,1217,18.8530

+16213,2022-12-31,1218,18.8505

+2873,2022-12-31,1219,18.8465

+17544,2022-12-31,1220,18.8295

+8177,2022-12-31,1221,18.8155

+13520,2022-12-31,1222,18.7730

+2185,2022-12-31,1223,18.7615

+11882,2022-12-31,1223,18.7615

+6130,2022-12-31,1225,18.7080

+5435,2022-12-31,1226,18.7045

+15044,2022-12-31,1227,18.6990

+19598,2022-12-31,1228,18.6910

+21367,2022-12-31,1229,18.6900

+4066,2022-12-31,1230,18.6880

+16936,2022-12-31,1231,18.6680

+1231,2022-12-31,1232,18.6645

+1234,2022-12-31,1233,18.6205

+5025,2022-12-31,1234,18.5810

+5870,2022-12-31,1235,18.5710

+7239,2022-12-31,1236,18.5570

+2667,2022-12-31,1237,18.5485

+8129,2022-12-31,1238,18.5195

+1848,2022-12-31,1239,18.4925

+10571,2022-12-31,1240,18.4535

+17820,2022-12-31,1241,18.4400

+7605,2022-12-31,1242,18.4285

+16793,2022-12-31,1243,18.4190

+5632,2022-12-31,1244,18.4060

+5021,2022-12-31,1245,18.3810

+5517,2022-12-31,1246,18.3770

+1495,2022-12-31,1247,18.3615

+2502,2022-12-31,1248,18.3480

+4560,2022-12-31,1249,18.3440

+7401,2022-12-31,1250,18.3350

+16229,2022-12-31,1251,18.3230

+19684,2022-12-31,1252,18.3045

+17017,2022-12-31,1253,18.2975

+1146,2022-12-31,1254,18.2955

+15601,2022-12-31,1255,18.2820

+3311,2022-12-31,1256,18.2765

+17083,2022-12-31,1257,18.2675

+11551,2022-12-31,1258,18.2525

+3309,2022-12-31,1259,18.2515

+1906,2022-12-31,1260,18.2440

+3620,2022-12-31,1261,18.2430

+3868,2022-12-31,1262,18.2270

+1450,2022-12-31,1263,18.1110

+10344,2022-12-31,1264,18.1050

+8520,2022-12-31,1265,18.0960

+15481,2022-12-31,1266,18.0800

+19245,2022-12-31,1267,18.0755

+15744,2022-12-31,1268,18.0690

+6157,2022-12-31,1269,18.0470

+16728,2022-12-31,1270,18.0380

+13084,2022-12-31,1271,17.9940

+4540,2022-12-31,1272,17.9660

+1104,2022-12-31,1273,17.9655

+19244,2022-12-31,1274,17.9605

+5973,2022-12-31,1275,17.9540

+1874,2022-12-31,1276,17.9140

+10354,2022-12-31,1277,17.8825

+18250,2022-12-31,1278,17.8780

+8428,2022-12-31,1279,17.8510

+8212,2022-12-31,1280,17.8200

+3499,2022-12-31,1281,17.8180

+6876,2022-12-31,1282,17.8135

+16070,2022-12-31,1283,17.7860

+12269,2022-12-31,1284,17.7545

+7926,2022-12-31,1285,17.7405

+5226,2022-12-31,1286,17.7375

+4364,2022-12-31,1287,17.7170

+2040,2022-12-31,1288,17.6880

+8411,2022-12-31,1289,17.6760

+5356,2022-12-31,1290,17.6660

+3027,2022-12-31,1291,17.5595

+3469,2022-12-31,1292,17.5445

+6612,2022-12-31,1293,17.5240

+18897,2022-12-31,1294,17.5220

+3444,2022-12-31,1295,17.5025

+13018,2022-12-31,1296,17.4900

+15643,2022-12-31,1296,17.4900

+19843,2022-12-31,1298,17.4890

+7283,2022-12-31,1299,17.4605

+1354,2022-12-31,1300,17.4470

+10043,2022-12-31,1301,17.4455

+19475,2022-12-31,1302,17.4420

+17775,2022-12-31,1303,17.4385

+3799,2022-12-31,1304,17.4305

+14401,2022-12-31,1305,17.4155

+9818,2022-12-31,1306,17.3990

+7937,2022-12-31,1307,17.3835

+5367,2022-12-31,1308,17.2560

+17230,2022-12-31,1309,17.2360

+1402,2022-12-31,1310,17.2235

+20806,2022-12-31,1311,17.2080

+1068,2022-12-31,1312,17.1745

+7991,2022-12-31,1313,17.1535

+8574,2022-12-31,1314,17.1180

+12492,2022-12-31,1315,17.1120

+8194,2022-12-31,1316,17.1050

+20240,2022-12-31,1317,17.0655

+2310,2022-12-31,1318,17.0110

+21057,2022-12-31,1319,16.9965

+5836,2022-12-31,1320,16.9940

+8385,2022-12-31,1321,16.9885

+7079,2022-12-31,1322,16.9875

+18072,2022-12-31,1323,16.9850

+1252,2022-12-31,1324,16.9350

+11974,2022-12-31,1325,16.9310

+18501,2022-12-31,1326,16.9155

+11400,2022-12-31,1327,16.9045

+16470,2022-12-31,1328,16.9020

+2693,2022-12-31,1329,16.8990

+19926,2022-12-31,1330,16.8940

+14441,2022-12-31,1331,16.8895

+6051,2022-12-31,1332,16.8850

+14534,2022-12-31,1333,16.8825

+6151,2022-12-31,1334,16.8815

+9332,2022-12-31,1335,16.8800

+1287,2022-12-31,1336,16.8760

+9710,2022-12-31,1337,16.8505

+18647,2022-12-31,1338,16.7940

+18862,2022-12-31,1339,16.7855

+6559,2022-12-31,1340,16.7045

+18187,2022-12-31,1341,16.6955

+10444,2022-12-31,1342,16.6700

+18964,2022-12-31,1343,16.6480

+16230,2022-12-31,1344,16.6360

+8825,2022-12-31,1345,16.6185

+1740,2022-12-31,1346,16.5745

+4748,2022-12-31,1347,16.5715

+11588,2022-12-31,1348,16.5700

+1200,2022-12-31,1349,16.5585

+20025,2022-12-31,1350,16.5150

+3780,2022-12-31,1351,16.5070

+16255,2022-12-31,1352,16.4920

+14679,2022-12-31,1353,16.4725

+12046,2022-12-31,1354,16.4670

+4968,2022-12-31,1355,16.4475

+14454,2022-12-31,1356,16.4080

+8253,2022-12-31,1357,16.4040

+13906,2022-12-31,1358,16.3500

+19386,2022-12-31,1359,16.3165

+18502,2022-12-31,1360,16.3110

+7736,2022-12-31,1361,16.3105

+10217,2022-12-31,1362,16.3025

+3650,2022-12-31,1363,16.2760

+14167,2022-12-31,1364,16.2735

+17453,2022-12-31,1365,16.2675

+11836,2022-12-31,1366,16.2580

+14166,2022-12-31,1367,16.2510

+5785,2022-12-31,1368,16.2305

+8343,2022-12-31,1369,16.2255

+21391,2022-12-31,1370,16.2220

+6066,2022-12-31,1371,16.2185

+9702,2022-12-31,1372,16.2150

+18433,2022-12-31,1373,16.1845

+18933,2022-12-31,1374,16.1720

+13905,2022-12-31,1375,16.1600

+19973,2022-12-31,1376,16.1595

+7155,2022-12-31,1377,16.1330

+10094,2022-12-31,1377,16.1330

+5211,2022-12-31,1379,16.0595

+15508,2022-12-31,1380,16.0570

+12010,2022-12-31,1381,16.0530

+1260,2022-12-31,1382,16.0425

+11421,2022-12-31,1383,16.0080

+5143,2022-12-31,1384,16.0075

+5680,2022-12-31,1385,15.9945

+15239,2022-12-31,1386,15.9745

+16454,2022-12-31,1387,15.9725

+6924,2022-12-31,1388,15.9695

+7712,2022-12-31,1389,15.9550

+2836,2022-12-31,1390,15.9520

+2213,2022-12-31,1391,15.9485

+8543,2022-12-31,1392,15.9135

+22167,2022-12-31,1393,15.9100

+4994,2022-12-31,1394,15.8925

+14000,2022-12-31,1395,15.8820

+9764,2022-12-31,1396,15.8680

+5350,2022-12-31,1397,15.8560

+11770,2022-12-31,1398,15.8450

+8833,2022-12-31,1399,15.8440

+19518,2022-12-31,1400,15.8380

+9427,2022-12-31,1401,15.8305

+9122,2022-12-31,1402,15.8275

+19197,2022-12-31,1403,15.8235

+14660,2022-12-31,1404,15.8030

+20131,2022-12-31,1405,15.7925

+4145,2022-12-31,1406,15.7615

+2025,2022-12-31,1407,15.7500

+6139,2022-12-31,1408,15.7310

+19422,2022-12-31,1409,15.7160

+1621,2022-12-31,1410,15.7100

+11355,2022-12-31,1411,15.7045

+2748,2022-12-31,1412,15.7025

+5485,2022-12-31,1413,15.6910

+12968,2022-12-31,1414,15.6820

+10899,2022-12-31,1415,15.6610

+14165,2022-12-31,1416,15.6605

+2447,2022-12-31,1417,15.6380

+4119,2022-12-31,1418,15.5985

+4039,2022-12-31,1419,15.5920

+15655,2022-12-31,1420,15.5755

+3800,2022-12-31,1421,15.5520

+18896,2022-12-31,1422,15.5475

+7859,2022-12-31,1423,15.5450

+1691,2022-12-31,1424,15.5235

+5430,2022-12-31,1425,15.4780

+1257,2022-12-31,1426,15.4695

+1024,2022-12-31,1427,15.4575

+11521,2022-12-31,1428,15.4510

+6721,2022-12-31,1429,15.4450

+7976,2022-12-31,1430,15.4170

+19163,2022-12-31,1431,15.4105

+4569,2022-12-31,1432,15.4095

+13139,2022-12-31,1433,15.4000

+5982,2022-12-31,1434,15.3885

+15815,2022-12-31,1435,15.3760

+14179,2022-12-31,1436,15.3675

+5585,2022-12-31,1437,15.3595

+8544,2022-12-31,1438,15.3475

+6136,2022-12-31,1439,15.3455

+2590,2022-12-31,1440,15.3420

+8988,2022-12-31,1441,15.3345

+18812,2022-12-31,1441,15.3345

+1664,2022-12-31,1443,15.3335

+1045,2022-12-31,1444,15.3300

+3927,2022-12-31,1445,15.3235

+6074,2022-12-31,1446,15.3150

+17554,2022-12-31,1447,15.3085

+1636,2022-12-31,1448,15.2520

+8638,2022-12-31,1449,15.2510

+5681,2022-12-31,1450,15.2330

+6249,2022-12-31,1451,15.2020

+1631,2022-12-31,1452,15.1890

+21578,2022-12-31,1453,15.1820

+9734,2022-12-31,1454,15.1740

+9466,2022-12-31,1455,15.1670

+19644,2022-12-31,1456,15.1605

+10104,2022-12-31,1457,15.1515

+4240,2022-12-31,1458,15.1390

+9162,2022-12-31,1459,15.1290

+1019,2022-12-31,1460,15.0950

+12000,2022-12-31,1461,15.0775

+5525,2022-12-31,1462,15.0630

+4034,2022-12-31,1463,15.0545

+8247,2022-12-31,1464,15.0415

+5772,2022-12-31,1465,15.0280

+14541,2022-12-31,1466,15.0185

+4633,2022-12-31,1467,15.0020

+3964,2022-12-31,1468,14.9875

+4783,2022-12-31,1469,14.9515

+18048,2022-12-31,1470,14.9080

+1635,2022-12-31,1471,14.9050

+12868,2022-12-31,1472,14.9045

+14181,2022-12-31,1472,14.9045

+13638,2022-12-31,1474,14.9005

+6995,2022-12-31,1475,14.8990

+19115,2022-12-31,1476,14.8960

+15040,2022-12-31,1477,14.8905

+5560,2022-12-31,1478,14.8855

+4958,2022-12-31,1479,14.8785

+2105,2022-12-31,1480,14.8640

+5112,2022-12-31,1481,14.8515

+2650,2022-12-31,1482,14.8490

+1571,2022-12-31,1483,14.8195

+17821,2022-12-31,1484,14.8150

+17593,2022-12-31,1485,14.8105

+8526,2022-12-31,1486,14.8100

+20706,2022-12-31,1487,14.7975

+7802,2022-12-31,1488,14.7940

+1873,2022-12-31,1489,14.7895

+4358,2022-12-31,1490,14.7675

+16135,2022-12-31,1491,14.7330

+7810,2022-12-31,1492,14.7290

+14481,2022-12-31,1493,14.7205

+20124,2022-12-31,1494,14.7145

+7578,2022-12-31,1495,14.6885

+5222,2022-12-31,1496,14.6870

+5953,2022-12-31,1497,14.6845

+12220,2022-12-31,1498,14.6710

+1576,2022-12-31,1499,14.6635

+4305,2022-12-31,1500,14.6520

+12481,2022-12-31,1501,14.6335

+7555,2022-12-31,1502,14.6265

+19106,2022-12-31,1503,14.6225

+10219,2022-12-31,1504,14.5840

+1844,2022-12-31,1505,14.5560

+17018,2022-12-31,1506,14.5460

+7620,2022-12-31,1507,14.5300

+19912,2022-12-31,1508,14.5210

+13842,2022-12-31,1509,14.5165

+16765,2022-12-31,1510,14.5160

+9345,2022-12-31,1511,14.5055

+13970,2022-12-31,1512,14.4965

+13462,2022-12-31,1513,14.4930

+11325,2022-12-31,1514,14.4845

+12263,2022-12-31,1515,14.4835

+7130,2022-12-31,1516,14.4770

+6746,2022-12-31,1517,14.4680

+17911,2022-12-31,1518,14.4455

+12456,2022-12-31,1519,14.4330

+4020,2022-12-31,1520,14.4150

+17822,2022-12-31,1521,14.4025

+15633,2022-12-31,1522,14.4020

+11940,2022-12-31,1523,14.4015

+6152,2022-12-31,1524,14.4010

+15803,2022-12-31,1525,14.3955

+4101,2022-12-31,1526,14.3945

+5954,2022-12-31,1527,14.3860

+9924,2022-12-31,1528,14.3680

+1155,2022-12-31,1529,14.3410

+6028,2022-12-31,1530,14.2565

+1982,2022-12-31,1531,14.2345

+15023,2022-12-31,1532,14.2265

+8104,2022-12-31,1533,14.2090

+14508,2022-12-31,1534,14.2055

+14522,2022-12-31,1535,14.1980

+1824,2022-12-31,1536,14.1920

+1604,2022-12-31,1537,14.1875

+18479,2022-12-31,1538,14.1785

+14060,2022-12-31,1539,14.1760

+13762,2022-12-31,1540,14.1745

+3168,2022-12-31,1541,14.1620

+3788,2022-12-31,1542,14.1610

+5340,2022-12-31,1543,14.1280

+5652,2022-12-31,1544,14.1275

+1803,2022-12-31,1545,14.1105

+14694,2022-12-31,1546,14.1005

+16296,2022-12-31,1546,14.1005

+16369,2022-12-31,1548,14.0825

+5422,2022-12-31,1549,14.0480

+5186,2022-12-31,1550,14.0225

+6978,2022-12-31,1551,14.0010

+11371,2022-12-31,1552,13.9975

+7561,2022-12-31,1553,13.9910

+2669,2022-12-31,1554,13.9735

+20116,2022-12-31,1555,13.9725

+18925,2022-12-31,1556,13.9695

+6737,2022-12-31,1557,13.9665

+1648,2022-12-31,1558,13.9630

+19770,2022-12-31,1559,13.9510

+17810,2022-12-31,1560,13.9150

+7800,2022-12-31,1561,13.9100

+18491,2022-12-31,1562,13.8960

+6255,2022-12-31,1563,13.8810

+10890,2022-12-31,1564,13.8715

+4142,2022-12-31,1565,13.8510

+9338,2022-12-31,1566,13.8235

+2057,2022-12-31,1567,13.8160

+2872,2022-12-31,1568,13.7970

+7704,2022-12-31,1569,13.7800

+11240,2022-12-31,1570,13.7740

+20672,2022-12-31,1571,13.7730

+19931,2022-12-31,1572,13.7580

+5166,2022-12-31,1573,13.7450

+17157,2022-12-31,1574,13.7430

+8087,2022-12-31,1575,13.7380

+1556,2022-12-31,1576,13.7315

+15822,2022-12-31,1577,13.7240

+8164,2022-12-31,1578,13.7145

+2261,2022-12-31,1579,13.7140

+17640,2022-12-31,1580,13.7085

+10897,2022-12-31,1581,13.6805

+6441,2022-12-31,1582,13.6665

+17242,2022-12-31,1583,13.6570

+4411,2022-12-31,1584,13.6535

+2545,2022-12-31,1585,13.6530

+3904,2022-12-31,1586,13.6500

+7117,2022-12-31,1587,13.6490

+8313,2022-12-31,1588,13.6485

+6577,2022-12-31,1589,13.6275

+1444,2022-12-31,1590,13.6260

+18603,2022-12-31,1591,13.6125

+7158,2022-12-31,1592,13.5895

+1053,2022-12-31,1593,13.5870

+5828,2022-12-31,1594,13.5835

+11089,2022-12-31,1595,13.5780

+17735,2022-12-31,1596,13.5725

+5279,2022-12-31,1597,13.5600

+8802,2022-12-31,1598,13.5565

+5804,2022-12-31,1599,13.5470

+1005,2022-12-31,1600,13.5360

+4079,2022-12-31,1601,13.5180

+11656,2022-12-31,1602,13.5135

+7621,2022-12-31,1603,13.4995

+11232,2022-12-31,1604,13.4915

+5751,2022-12-31,1605,13.4835

+18993,2022-12-31,1606,13.4605

+4683,2022-12-31,1607,13.4515

+15358,2022-12-31,1608,13.4510

+4627,2022-12-31,1609,13.4480

+7812,2022-12-31,1610,13.4430

+17023,2022-12-31,1611,13.4410

+5351,2022-12-31,1612,13.4365

+10864,2022-12-31,1613,13.4195

+2712,2022-12-31,1614,13.3980

+12303,2022-12-31,1615,13.3920

+7230,2022-12-31,1616,13.3735

+4064,2022-12-31,1617,13.3725

+4854,2022-12-31,1618,13.3700

+7989,2022-12-31,1619,13.3605

+6932,2022-12-31,1620,13.3070

+15107,2022-12-31,1621,13.3065

+1707,2022-12-31,1622,13.2970

+11104,2022-12-31,1623,13.2925

+6898,2022-12-31,1624,13.2830

+4219,2022-12-31,1625,13.2600

+6221,2022-12-31,1626,13.2495

+1270,2022-12-31,1627,13.2370

+5016,2022-12-31,1628,13.2345

+14302,2022-12-31,1629,13.2280

+1480,2022-12-31,1630,13.2145

+5436,2022-12-31,1631,13.1995

+6766,2022-12-31,1632,13.1760

+2926,2022-12-31,1633,13.1680

+14417,2022-12-31,1634,13.1595

+5185,2022-12-31,1635,13.1305

+14428,2022-12-31,1636,13.1285

+19980,2022-12-31,1636,13.1285

+17892,2022-12-31,1638,13.1245

+16537,2022-12-31,1639,13.1195

+9679,2022-12-31,1640,13.0685

+21731,2022-12-31,1641,13.0600

+6702,2022-12-31,1642,13.0460

+10886,2022-12-31,1643,13.0440

+11758,2022-12-31,1644,13.0430

+10022,2022-12-31,1645,13.0350

+4416,2022-12-31,1646,13.0285

+18320,2022-12-31,1647,13.0270

+8359,2022-12-31,1648,13.0200

+3864,2022-12-31,1649,13.0155

+13379,2022-12-31,1650,13.0050

+4341,2022-12-31,1651,13.0005

+15721,2022-12-31,1652,12.9830

+18554,2022-12-31,1653,12.9680

+6546,2022-12-31,1654,12.9665

+9667,2022-12-31,1655,12.9595

+4701,2022-12-31,1656,12.9570

+19720,2022-12-31,1657,12.9440

+2646,2022-12-31,1658,12.9180

+21060,2022-12-31,1659,12.9150

+17741,2022-12-31,1660,12.9145

+3885,2022-12-31,1661,12.9050

+9422,2022-12-31,1662,12.8920

+4541,2022-12-31,1663,12.8915

+6638,2022-12-31,1664,12.8805

+18959,2022-12-31,1665,12.8660

+1456,2022-12-31,1666,12.8600

+15263,2022-12-31,1667,12.8585

+1554,2022-12-31,1668,12.8520

+2211,2022-12-31,1669,12.8465

+4497,2022-12-31,1670,12.8400

+8252,2022-12-31,1671,12.8315

+10402,2022-12-31,1672,12.8230

+19189,2022-12-31,1673,12.7895

+4745,2022-12-31,1674,12.7845

+18076,2022-12-31,1675,12.7765

+6627,2022-12-31,1676,12.7745

+13911,2022-12-31,1677,12.7685

+6616,2022-12-31,1678,12.7515

+5808,2022-12-31,1679,12.7165

+5858,2022-12-31,1680,12.7100

+2126,2022-12-31,1681,12.7015

+5259,2022-12-31,1682,12.6820

+12691,2022-12-31,1683,12.6665

+5050,2022-12-31,1684,12.6585

+9385,2022-12-31,1685,12.6490

+5030,2022-12-31,1686,12.6480

+2367,2022-12-31,1687,12.6415

+17728,2022-12-31,1688,12.6410

+17214,2022-12-31,1689,12.6405

+4186,2022-12-31,1690,12.6300

+1455,2022-12-31,1691,12.6095

+17951,2022-12-31,1692,12.6060

+2115,2022-12-31,1693,12.5855

+2775,2022-12-31,1694,12.5850

+10578,2022-12-31,1695,12.5755

+3254,2022-12-31,1696,12.5740

+15701,2022-12-31,1697,12.5730

+15870,2022-12-31,1698,12.5655

+13903,2022-12-31,1699,12.5580

+7277,2022-12-31,1700,12.5530

+7322,2022-12-31,1701,12.5350

+2307,2022-12-31,1702,12.5225

+16707,2022-12-31,1702,12.5225

+16675,2022-12-31,1704,12.5180

+14655,2022-12-31,1705,12.5150

+12445,2022-12-31,1706,12.5135

+17907,2022-12-31,1707,12.5060

+7786,2022-12-31,1708,12.4845

+12435,2022-12-31,1709,12.4800

+9787,2022-12-31,1710,12.4645

+20047,2022-12-31,1711,12.4590

+13033,2022-12-31,1712,12.4345

+7501,2022-12-31,1713,12.4220

+1169,2022-12-31,1714,12.4110

+16147,2022-12-31,1715,12.4020

+5614,2022-12-31,1716,12.3845

+17740,2022-12-31,1717,12.3820

+1592,2022-12-31,1718,12.3805

+4511,2022-12-31,1719,12.3795

+15913,2022-12-31,1719,12.3795

+15975,2022-12-31,1721,12.3480

+1693,2022-12-31,1722,12.3420

+16068,2022-12-31,1723,12.3335

+6929,2022-12-31,1724,12.3205

+3744,2022-12-31,1725,12.3125

+19718,2022-12-31,1726,12.2945

+15688,2022-12-31,1727,12.2855

+6357,2022-12-31,1728,12.2760

+8781,2022-12-31,1729,12.2710

+12264,2022-12-31,1729,12.2710

+6313,2022-12-31,1731,12.2700

+19970,2022-12-31,1732,12.2610

+4150,2022-12-31,1733,12.2505

+12327,2022-12-31,1734,12.2495

+4590,2022-12-31,1735,12.2490

+5155,2022-12-31,1736,12.2475

+12473,2022-12-31,1737,12.2425

+17451,2022-12-31,1738,12.2350

+2415,2022-12-31,1739,12.2335

+5983,2022-12-31,1740,12.2315

+19420,2022-12-31,1741,12.2170

+5712,2022-12-31,1742,12.2095

+20261,2022-12-31,1743,12.2025

+13385,2022-12-31,1744,12.1900

+1264,2022-12-31,1745,12.1780

+3911,2022-12-31,1746,12.1775

+13342,2022-12-31,1747,12.1640

+12573,2022-12-31,1748,12.1635

+14444,2022-12-31,1749,12.1605

+2018,2022-12-31,1750,12.1580

+1900,2022-12-31,1751,12.1570

+16637,2022-12-31,1752,12.1460

+19085,2022-12-31,1753,12.1410

+6049,2022-12-31,1754,12.1370

+6321,2022-12-31,1755,12.1235

+16853,2022-12-31,1756,12.1220

+4017,2022-12-31,1757,12.1135

+4030,2022-12-31,1758,12.0950

+18436,2022-12-31,1759,12.0930

+7656,2022-12-31,1760,12.0890

+19124,2022-12-31,1761,12.0795

+8980,2022-12-31,1762,12.0790

+4265,2022-12-31,1763,12.0635

+3753,2022-12-31,1764,12.0475

+1843,2022-12-31,1765,12.0460

+1482,2022-12-31,1766,12.0445

+5450,2022-12-31,1767,12.0425

+7801,2022-12-31,1767,12.0425

+14973,2022-12-31,1769,12.0395

+9768,2022-12-31,1770,12.0250

+1369,2022-12-31,1771,12.0230

+2946,2022-12-31,1771,12.0230

+2619,2022-12-31,1773,12.0210

+10340,2022-12-31,1774,12.0195

+21408,2022-12-31,1775,12.0005

+2919,2022-12-31,1776,11.9965

+1825,2022-12-31,1777,11.9885

+18561,2022-12-31,1778,11.9720

+15722,2022-12-31,1779,11.9665

+11466,2022-12-31,1780,11.9520

+4752,2022-12-31,1781,11.9255

+3954,2022-12-31,1782,11.9185

+12452,2022-12-31,1783,11.8660

+12277,2022-12-31,1784,11.8390

+13249,2022-12-31,1785,11.7990

+15865,2022-12-31,1786,11.7965

+2699,2022-12-31,1787,11.7840

+18842,2022-12-31,1788,11.7820

+5426,2022-12-31,1789,11.7745

+7166,2022-12-31,1790,11.7500

+4780,2022-12-31,1791,11.7410

+19484,2022-12-31,1792,11.7330

+4710,2022-12-31,1793,11.7270

+3481,2022-12-31,1794,11.7165

+20117,2022-12-31,1795,11.7115

+8994,2022-12-31,1796,11.6480

+5215,2022-12-31,1797,11.6445

+7965,2022-12-31,1798,11.6425

+3963,2022-12-31,1799,11.6175

+11153,2022-12-31,1800,11.6035

+18880,2022-12-31,1801,11.5980

+1633,2022-12-31,1802,11.5965

+15677,2022-12-31,1803,11.5945

+10455,2022-12-31,1804,11.5830

+11424,2022-12-31,1804,11.5830

+17383,2022-12-31,1806,11.5765

+1632,2022-12-31,1807,11.5645

+3561,2022-12-31,1808,11.5620

+18684,2022-12-31,1809,11.5615

+9206,2022-12-31,1810,11.5605

+4591,2022-12-31,1811,11.5365

+14379,2022-12-31,1812,11.5335

+11386,2022-12-31,1813,11.4945

+12835,2022-12-31,1814,11.4885

+4036,2022-12-31,1815,11.4640

+3733,2022-12-31,1816,11.4585

+5793,2022-12-31,1817,11.4550

+19122,2022-12-31,1818,11.4330

+1827,2022-12-31,1819,11.4285

+12884,2022-12-31,1820,11.4275

+9996,2022-12-31,1821,11.4180

+17061,2022-12-31,1822,11.4110

+5229,2022-12-31,1823,11.4055

+8951,2022-12-31,1824,11.3900

+11828,2022-12-31,1825,11.3850

+16447,2022-12-31,1826,11.3730

+14529,2022-12-31,1827,11.3720

+3578,2022-12-31,1828,11.3595

+7759,2022-12-31,1829,11.3560

+10555,2022-12-31,1830,11.3435

+10468,2022-12-31,1831,11.3370

+15111,2022-12-31,1832,11.3285

+2546,2022-12-31,1833,11.3115

+1662,2022-12-31,1834,11.3030

+14466,2022-12-31,1835,11.2955

+1478,2022-12-31,1836,11.2945

+13940,2022-12-31,1837,11.2855

+6900,2022-12-31,1838,11.2760

+14532,2022-12-31,1839,11.2650

+19463,2022-12-31,1840,11.2635

+7568,2022-12-31,1841,11.2625

+3085,2022-12-31,1842,11.2595

+12278,2022-12-31,1843,11.2535

+9620,2022-12-31,1844,11.2515

+7494,2022-12-31,1845,11.2185

+17273,2022-12-31,1846,11.2110

+1274,2022-12-31,1847,11.2070

+5921,2022-12-31,1848,11.2035

+7695,2022-12-31,1849,11.1910

+4126,2022-12-31,1850,11.1850

+5280,2022-12-31,1851,11.1840

+4636,2022-12-31,1852,11.1685

+7946,2022-12-31,1853,11.1485

+10348,2022-12-31,1854,11.1470

+6664,2022-12-31,1855,11.1430

+19384,2022-12-31,1856,11.1405

+10495,2022-12-31,1857,11.1295

+19080,2022-12-31,1858,11.1255

+18996,2022-12-31,1859,11.1230

+21368,2022-12-31,1860,11.1225

+5572,2022-12-31,1861,11.1010

+17334,2022-12-31,1862,11.0885

+20260,2022-12-31,1862,11.0885

+6251,2022-12-31,1864,11.0870

+19911,2022-12-31,1865,11.0815

+2522,2022-12-31,1866,11.0775

+19775,2022-12-31,1866,11.0775

+1474,2022-12-31,1868,11.0740

+19404,2022-12-31,1869,11.0705

+15199,2022-12-31,1870,11.0680

+19380,2022-12-31,1871,11.0600

+13071,2022-12-31,1872,11.0525

+15412,2022-12-31,1873,11.0450

+2396,2022-12-31,1874,11.0400

+4297,2022-12-31,1875,11.0335

+5217,2022-12-31,1876,11.0235

+12176,2022-12-31,1877,11.0185

+19776,2022-12-31,1878,11.0175

+16789,2022-12-31,1879,11.0085

+6352,2022-12-31,1880,11.0025

+8122,2022-12-31,1881,11.0015

+18965,2022-12-31,1882,11.0005

+15357,2022-12-31,1883,10.9935

+5565,2022-12-31,1884,10.9925

+16336,2022-12-31,1885,10.9920

+2283,2022-12-31,1886,10.9865

+14514,2022-12-31,1887,10.9860

+6329,2022-12-31,1888,10.9510

+19176,2022-12-31,1889,10.9485

+17432,2022-12-31,1890,10.9475

+2559,2022-12-31,1891,10.9445

+15313,2022-12-31,1892,10.9085

+12958,2022-12-31,1893,10.9025

+9231,2022-12-31,1894,10.8900

+19063,2022-12-31,1895,10.8655

+18788,2022-12-31,1896,10.8630

+19723,2022-12-31,1897,10.8560

+5635,2022-12-31,1898,10.8555

+19375,2022-12-31,1899,10.8540

+13492,2022-12-31,1900,10.8420

+6117,2022-12-31,1901,10.8415

+17655,2022-12-31,1902,10.8335

+2049,2022-12-31,1903,10.8300

+12651,2022-12-31,1904,10.8280

+9118,2022-12-31,1905,10.8265

+7994,2022-12-31,1906,10.8120

+2793,2022-12-31,1907,10.8050

+10893,2022-12-31,1908,10.8015

+11000,2022-12-31,1909,10.8010

+1644,2022-12-31,1910,10.7945

+9099,2022-12-31,1911,10.7920

+17916,2022-12-31,1912,10.7810

+17380,2022-12-31,1913,10.7670

+13134,2022-12-31,1914,10.7665

+19320,2022-12-31,1915,10.7570

+15195,2022-12-31,1916,10.7505

+10428,2022-12-31,1917,10.7460

+15200,2022-12-31,1918,10.7430

+15056,2022-12-31,1919,10.7295

+11245,2022-12-31,1920,10.7255

+1891,2022-12-31,1921,10.7210

+6837,2022-12-31,1922,10.7160

+19663,2022-12-31,1923,10.7085

+1126,2022-12-31,1924,10.6985

+18298,2022-12-31,1925,10.6925

+18963,2022-12-31,1926,10.6905

+5674,2022-12-31,1927,10.6755

+20038,2022-12-31,1927,10.6755

+5758,2022-12-31,1929,10.6685

+1768,2022-12-31,1930,10.6555

+15340,2022-12-31,1931,10.6540

+4100,2022-12-31,1932,10.6450

+1277,2022-12-31,1933,10.6415

+20675,2022-12-31,1934,10.6405

+1173,2022-12-31,1935,10.6380

+1835,2022-12-31,1936,10.6320

+6599,2022-12-31,1937,10.6245

+2479,2022-12-31,1938,10.6085

+12660,2022-12-31,1939,10.6055

+4562,2022-12-31,1940,10.6030

+3470,2022-12-31,1941,10.5900

+6780,2022-12-31,1942,10.5860

+20259,2022-12-31,1943,10.5830

+20922,2022-12-31,1944,10.5785

+14586,2022-12-31,1945,10.5775

+6385,2022-12-31,1946,10.5635

+1523,2022-12-31,1947,10.5625

+2572,2022-12-31,1948,10.5490

+10435,2022-12-31,1949,10.5425

+10225,2022-12-31,1950,10.5275

+15350,2022-12-31,1951,10.5140

+11681,2022-12-31,1952,10.4775

+12574,2022-12-31,1953,10.4715

+10799,2022-12-31,1954,10.4490

+14476,2022-12-31,1955,10.4340

+5004,2022-12-31,1956,10.4010

+3525,2022-12-31,1957,10.3955

+12861,2022-12-31,1958,10.3925

+19579,2022-12-31,1959,10.3860

+10222,2022-12-31,1960,10.3840

+15345,2022-12-31,1961,10.3810

+1782,2022-12-31,1962,10.3795

+17998,2022-12-31,1963,10.3745

+12944,2022-12-31,1964,10.3620

+7882,2022-12-31,1965,10.3450

+16908,2022-12-31,1966,10.3400

+15226,2022-12-31,1967,10.3335

+18392,2022-12-31,1967,10.3335

+3658,2022-12-31,1969,10.3230

+19345,2022-12-31,1970,10.3005

+6724,2022-12-31,1971,10.2945

+20898,2022-12-31,1972,10.2925

+13602,2022-12-31,1973,10.2830

+2749,2022-12-31,1974,10.2750

+13845,2022-12-31,1975,10.2720

+9462,2022-12-31,1976,10.2695

+4287,2022-12-31,1977,10.2625

+1968,2022-12-31,1978,10.2605

+4609,2022-12-31,1979,10.2585

+20399,2022-12-31,1980,10.2505

+15770,2022-12-31,1981,10.2480

+6274,2022-12-31,1982,10.2375

+5055,2022-12-31,1983,10.2230

+4915,2022-12-31,1984,10.2170

+10503,2022-12-31,1985,10.1955

+3588,2022-12-31,1986,10.1950

+4873,2022-12-31,1987,10.1800

+2736,2022-12-31,1988,10.1765

+20817,2022-12-31,1989,10.1565

+20178,2022-12-31,1990,10.1470

+1058,2022-12-31,1991,10.1450

+1216,2022-12-31,1992,10.1345

+20978,2022-12-31,1993,10.1340

+21582,2022-12-31,1994,10.1320

+12093,2022-12-31,1995,10.1290

+16676,2022-12-31,1996,10.1040

+1074,2022-12-31,1997,10.1030

+6387,2022-12-31,1998,10.0960

+7167,2022-12-31,1999,10.0905

+2262,2022-12-31,2000,10.0890

+2819,2022-12-31,2001,10.0840

+2753,2022-12-31,2002,10.0775

+17509,2022-12-31,2003,10.0715

+15233,2022-12-31,2004,10.0550

+12314,2022-12-31,2005,10.0420

+3631,2022-12-31,2006,10.0415

+15858,2022-12-31,2007,10.0400

+4480,2022-12-31,2008,10.0250

+19391,2022-12-31,2009,10.0195

+7229,2022-12-31,2010,10.0180

+13656,2022-12-31,2011,10.0060

+16693,2022-12-31,2012,10.0000

+2156,2022-12-31,2013,9.9925

+18827,2022-12-31,2014,9.9885

+5586,2022-12-31,2015,9.9825

+14862,2022-12-31,2016,9.9765

+5592,2022-12-31,2017,9.9760

+8379,2022-12-31,2018,9.9720

+20318,2022-12-31,2019,9.9685

+10713,2022-12-31,2020,9.9575

+9994,2022-12-31,2021,9.9470

+16320,2022-12-31,2022,9.9455

+12376,2022-12-31,2023,9.9390

+10576,2022-12-31,2024,9.9095

+18943,2022-12-31,2025,9.9090

+16717,2022-12-31,2026,9.8940

+16528,2022-12-31,2027,9.8900

+7060,2022-12-31,2028,9.8770

+8128,2022-12-31,2029,9.8680

+13711,2022-12-31,2030,9.8325

+3141,2022-12-31,2031,9.8315

+4033,2022-12-31,2032,9.8305

+13087,2022-12-31,2033,9.8190

+4349,2022-12-31,2034,9.8125

+18832,2022-12-31,2035,9.8040

+6181,2022-12-31,2036,9.8005

+14283,2022-12-31,2037,9.7820

+10500,2022-12-31,2038,9.7640

+10465,2022-12-31,2039,9.7630

+8330,2022-12-31,2040,9.7580

+5102,2022-12-31,2041,9.7490

+4549,2022-12-31,2042,9.7465

+8348,2022-12-31,2043,9.7440

+3987,2022-12-31,2044,9.7070

+9741,2022-12-31,2045,9.7005

+4885,2022-12-31,2046,9.6930

+15084,2022-12-31,2046,9.6930

+18368,2022-12-31,2048,9.6840

+1006,2022-12-31,2049,9.6660

+1247,2022-12-31,2050,9.6620

+4129,2022-12-31,2051,9.6615

+4179,2022-12-31,2052,9.6610

+6368,2022-12-31,2053,9.6605

+18951,2022-12-31,2054,9.6580

+5212,2022-12-31,2055,9.6230

+5019,2022-12-31,2056,9.6200

+8075,2022-12-31,2057,9.6010

+19011,2022-12-31,2058,9.5910

+18795,2022-12-31,2059,9.5815

+5096,2022-12-31,2060,9.5715

+11726,2022-12-31,2061,9.5700

+8225,2022-12-31,2062,9.5550

+15122,2022-12-31,2063,9.5470

+3195,2022-12-31,2064,9.5285

+15825,2022-12-31,2065,9.5280

+18367,2022-12-31,2066,9.5125

+2722,2022-12-31,2067,9.5115

+14535,2022-12-31,2068,9.5110

+12434,2022-12-31,2069,9.4845

+18895,2022-12-31,2070,9.4835

+15413,2022-12-31,2071,9.4800

+2320,2022-12-31,2072,9.4730

+14692,2022-12-31,2073,9.4645

+1093,2022-12-31,2074,9.4530

+14090,2022-12-31,2075,9.4525

+13841,2022-12-31,2076,9.4350

+21502,2022-12-31,2076,9.4350

+5811,2022-12-31,2078,9.4335

+5491,2022-12-31,2079,9.4320

+9004,2022-12-31,2080,9.4075

+14388,2022-12-31,2081,9.4050

+3740,2022-12-31,2082,9.3980

+2406,2022-12-31,2083,9.3875

+12235,2022-12-31,2084,9.3675

+2504,2022-12-31,2085,9.3630

+11503,2022-12-31,2086,9.3575

+8115,2022-12-31,2087,9.3485

+4315,2022-12-31,2088,9.3450

+17344,2022-12-31,2089,9.3395

+7327,2022-12-31,2090,9.3340

+7029,2022-12-31,2091,9.3325

+16412,2022-12-31,2092,9.3260

+11932,2022-12-31,2093,9.3250

+12685,2022-12-31,2094,9.3085

+6331,2022-12-31,2095,9.2910

+19571,2022-12-31,2095,9.2910

+11161,2022-12-31,2097,9.2850

+19719,2022-12-31,2098,9.2795

+15134,2022-12-31,2099,9.2770

+15644,2022-12-31,2100,9.2500

+10954,2022-12-31,2101,9.2440

+1537,2022-12-31,2102,9.2425

+7187,2022-12-31,2103,9.2400

+4223,2022-12-31,2104,9.2240

+11477,2022-12-31,2105,9.2230

+13952,2022-12-31,2106,9.2125

+20830,2022-12-31,2107,9.2045

+12571,2022-12-31,2108,9.1940

+10798,2022-12-31,2109,9.1900

+3818,2022-12-31,2110,9.1885

+2259,2022-12-31,2111,9.1880

+10862,2022-12-31,2112,9.1850

+1361,2022-12-31,2113,9.1835

+6678,2022-12-31,2114,9.1760

+17921,2022-12-31,2115,9.1665

+19388,2022-12-31,2116,9.1635

+15866,2022-12-31,2117,9.1375

+1416,2022-12-31,2118,9.1370

+18899,2022-12-31,2119,9.1315

+8605,2022-12-31,2120,9.1290

+17318,2022-12-31,2121,9.1250

+3857,2022-12-31,2122,9.1165

+2517,2022-12-31,2123,9.1110

+21042,2022-12-31,2124,9.1030

+13913,2022-12-31,2125,9.1025

+19722,2022-12-31,2125,9.1025

+4890,2022-12-31,2127,9.0910

+18536,2022-12-31,2128,9.0895

+10488,2022-12-31,2129,9.0875

+11900,2022-12-31,2130,9.0780

+13092,2022-12-31,2131,9.0745

+3590,2022-12-31,2132,9.0585

+5241,2022-12-31,2133,9.0550

+16373,2022-12-31,2134,9.0520

+3449,2022-12-31,2135,9.0425

+4689,2022-12-31,2136,9.0400

+2197,2022-12-31,2137,9.0380

+3245,2022-12-31,2138,9.0370

+16708,2022-12-31,2139,9.0325

+5358,2022-12-31,2140,9.0150

+8356,2022-12-31,2141,9.0050

+7004,2022-12-31,2142,8.9990

+7616,2022-12-31,2143,8.9880

+6111,2022-12-31,2144,8.9860

+3861,2022-12-31,2145,8.9830

+10352,2022-12-31,2146,8.9800

+19915,2022-12-31,2147,8.9560

+21144,2022-12-31,2148,8.9510

+6445,2022-12-31,2149,8.9390

+9179,2022-12-31,2150,8.9300

+18391,2022-12-31,2150,8.9300

+4943,2022-12-31,2152,8.9260

+14368,2022-12-31,2153,8.9185

+1051,2022-12-31,2154,8.9105

+8990,2022-12-31,2155,8.9060

+6322,2022-12-31,2156,8.9000

+7437,2022-12-31,2157,8.8590

+4775,2022-12-31,2158,8.8505

+17249,2022-12-31,2159,8.8205

+14145,2022-12-31,2160,8.8180

+17250,2022-12-31,2161,8.8005

+5564,2022-12-31,2162,8.7950

+17789,2022-12-31,2163,8.7875

+18774,2022-12-31,2164,8.7850

+4434,2022-12-31,2165,8.7845

+7315,2022-12-31,2166,8.7825

+3021,2022-12-31,2167,8.7745

+2229,2022-12-31,2168,8.7725

+11584,2022-12-31,2169,8.7545

+4011,2022-12-31,2170,8.7535

+4381,2022-12-31,2171,8.7505

+14528,2022-12-31,2171,8.7505

+12987,2022-12-31,2173,8.7425

+6717,2022-12-31,2174,8.7395

+10711,2022-12-31,2175,8.7345

+5091,2022-12-31,2176,8.7280

+20077,2022-12-31,2176,8.7280

+6693,2022-12-31,2178,8.7245

+1864,2022-12-31,2179,8.7015

+14870,2022-12-31,2180,8.6970

+1269,2022-12-31,2181,8.6830

+19676,2022-12-31,2182,8.6800

+9094,2022-12-31,2183,8.6765

+1615,2022-12-31,2184,8.6745

+8284,2022-12-31,2185,8.6740

+15214,2022-12-31,2186,8.6710

+7750,2022-12-31,2187,8.6700

+13861,2022-12-31,2188,8.6675

+4992,2022-12-31,2189,8.6595

+3765,2022-12-31,2190,8.6585

+10651,2022-12-31,2191,8.6530

+13882,2022-12-31,2192,8.6450

+17967,2022-12-31,2193,8.6425

+2526,2022-12-31,2194,8.6420

+7646,2022-12-31,2194,8.6420

+19365,2022-12-31,2196,8.6260

+12920,2022-12-31,2197,8.6255

+11219,2022-12-31,2198,8.6245

+6233,2022-12-31,2199,8.6165

+8299,2022-12-31,2200,8.6090

+8529,2022-12-31,2201,8.6045

+18791,2022-12-31,2202,8.6010

+18792,2022-12-31,2202,8.6010

+18216,2022-12-31,2204,8.5855

+1937,2022-12-31,2205,8.5820

+17036,2022-12-31,2206,8.5810

+2470,2022-12-31,2207,8.5735

+17001,2022-12-31,2208,8.5720

+8326,2022-12-31,2209,8.5710

+18220,2022-12-31,2210,8.5690

+12802,2022-12-31,2211,8.5580

+5074,2022-12-31,2212,8.5480

+18699,2022-12-31,2213,8.5400

+17328,2022-12-31,2214,8.5380

+8800,2022-12-31,2215,8.5375

+1908,2022-12-31,2216,8.5205

+11233,2022-12-31,2217,8.5130

+6831,2022-12-31,2218,8.5090

+7486,2022-12-31,2218,8.5090

+19050,2022-12-31,2220,8.5050

+17712,2022-12-31,2221,8.4920

+1837,2022-12-31,2222,8.4740

+17324,2022-12-31,2223,8.4650

+3593,2022-12-31,2224,8.4635

+3332,2022-12-31,2225,8.4505

+14007,2022-12-31,2226,8.4490

+20123,2022-12-31,2227,8.4480

+9197,2022-12-31,2228,8.4450

+9654,2022-12-31,2229,8.4445

+18347,2022-12-31,2230,8.4440

+10096,2022-12-31,2231,8.4330

+11235,2022-12-31,2232,8.4325

+14307,2022-12-31,2233,8.4255

+4545,2022-12-31,2234,8.4120

+1328,2022-12-31,2235,8.4030

+1769,2022-12-31,2236,8.4005

+1670,2022-12-31,2237,8.3975

+16279,2022-12-31,2238,8.3900

+4506,2022-12-31,2239,8.3855

+10507,2022-12-31,2239,8.3855

+7982,2022-12-31,2241,8.3760

+12007,2022-12-31,2242,8.3740

+20201,2022-12-31,2243,8.3730

+20192,2022-12-31,2244,8.3720

+18756,2022-12-31,2245,8.3705

+16276,2022-12-31,2246,8.3685

+9096,2022-12-31,2247,8.3640

+15645,2022-12-31,2248,8.3580

+5490,2022-12-31,2249,8.3575

+17872,2022-12-31,2250,8.3505

+15768,2022-12-31,2251,8.3470

+12382,2022-12-31,2252,8.3450

+18270,2022-12-31,2253,8.3350

+13247,2022-12-31,2254,8.3310

+19730,2022-12-31,2255,8.3285

+6752,2022-12-31,2256,8.3255

+16712,2022-12-31,2257,8.3245

+6402,2022-12-31,2258,8.3220

+3094,2022-12-31,2259,8.3175

+2557,2022-12-31,2260,8.3165

+3823,2022-12-31,2261,8.3130

+6447,2022-12-31,2262,8.3110

+12328,2022-12-31,2263,8.3100

+19445,2022-12-31,2264,8.3080

+20787,2022-12-31,2265,8.3025

+2914,2022-12-31,2266,8.2900

+17281,2022-12-31,2267,8.2865

+5304,2022-12-31,2268,8.2860

+3892,2022-12-31,2269,8.2830

+15346,2022-12-31,2270,8.2825

+20590,2022-12-31,2271,8.2795

+1163,2022-12-31,2272,8.2770

+2931,2022-12-31,2272,8.2770

+17654,2022-12-31,2274,8.2755

+19352,2022-12-31,2275,8.2725

+3476,2022-12-31,2276,8.2690

+1484,2022-12-31,2277,8.2600

+20048,2022-12-31,2278,8.2525

+17292,2022-12-31,2279,8.2435

+4720,2022-12-31,2280,8.2380

+1868,2022-12-31,2281,8.2375

+2970,2022-12-31,2281,8.2375

+18495,2022-12-31,2283,8.2325

+16655,2022-12-31,2284,8.2300

+9371,2022-12-31,2285,8.2210

+10616,2022-12-31,2286,8.2205

+9930,2022-12-31,2287,8.2095

+19350,2022-12-31,2288,8.2030

+7087,2022-12-31,2289,8.2000

+18387,2022-12-31,2290,8.1950

+6120,2022-12-31,2291,8.1885

+9210,2022-12-31,2291,8.1885

+20118,2022-12-31,2291,8.1885

+12682,2022-12-31,2294,8.1875

+20975,2022-12-31,2295,8.1815

+12090,2022-12-31,2296,8.1770

+12460,2022-12-31,2297,8.1665

+20223,2022-12-31,2298,8.1655

+16727,2022-12-31,2299,8.1650

+11615,2022-12-31,2300,8.1520

+18382,2022-12-31,2301,8.1455

+9828,2022-12-31,2302,8.1390

+17925,2022-12-31,2303,8.1350

+5321,2022-12-31,2304,8.1325

+7821,2022-12-31,2305,8.1250

+12780,2022-12-31,2306,8.1225

+9119,2022-12-31,2307,8.1175

+4229,2022-12-31,2308,8.1020

+7618,2022-12-31,2309,8.0775

+8241,2022-12-31,2310,8.0615

+19763,2022-12-31,2311,8.0575

+10494,2022-12-31,2312,8.0560

+12418,2022-12-31,2312,8.0560

+6358,2022-12-31,2314,8.0550

+4392,2022-12-31,2315,8.0400

+6040,2022-12-31,2315,8.0400

+1458,2022-12-31,2317,8.0335

+1159,2022-12-31,2318,8.0325

+19103,2022-12-31,2319,8.0305

+6021,2022-12-31,2320,8.0255

+5648,2022-12-31,2321,8.0240

+8335,2022-12-31,2321,8.0240

+7966,2022-12-31,2323,8.0200

+16161,2022-12-31,2324,8.0140

+18505,2022-12-31,2325,8.0020

+6055,2022-12-31,2326,7.9925

+20193,2022-12-31,2327,7.9825

+20010,2022-12-31,2328,7.9815

+16134,2022-12-31,2329,7.9810

+20186,2022-12-31,2330,7.9790

+3357,2022-12-31,2331,7.9770

+5208,2022-12-31,2332,7.9760

+14539,2022-12-31,2333,7.9740

+19630,2022-12-31,2334,7.9725

+16623,2022-12-31,2335,7.9615

+1858,2022-12-31,2336,7.9585

+1007,2022-12-31,2337,7.9520

+1067,2022-12-31,2338,7.9475

+18238,2022-12-31,2339,7.9455

+19450,2022-12-31,2340,7.9375

+5595,2022-12-31,2341,7.9340

+20214,2022-12-31,2342,7.9325

+15055,2022-12-31,2343,7.9315

+15656,2022-12-31,2344,7.9285

+6628,2022-12-31,2345,7.9280

+3191,2022-12-31,2346,7.9275

+3472,2022-12-31,2347,7.9230

+4355,2022-12-31,2348,7.9130

+6001,2022-12-31,2349,7.9110

+19483,2022-12-31,2350,7.9010

+21677,2022-12-31,2351,7.9000

+18871,2022-12-31,2352,7.8970

+12633,2022-12-31,2353,7.8920

+19572,2022-12-31,2354,7.8650

+1465,2022-12-31,2355,7.8620

+6478,2022-12-31,2356,7.8575

+6927,2022-12-31,2357,7.8520

+18877,2022-12-31,2357,7.8520

+5064,2022-12-31,2359,7.8480

+15203,2022-12-31,2360,7.8445

+2720,2022-12-31,2361,7.8430

+1657,2022-12-31,2362,7.8340

+5634,2022-12-31,2363,7.8295

+9961,2022-12-31,2364,7.8225

+14465,2022-12-31,2365,7.8145

+3356,2022-12-31,2366,7.8115

+10674,2022-12-31,2366,7.8115

+17051,2022-12-31,2368,7.8075

+13661,2022-12-31,2369,7.8060

+5292,2022-12-31,2370,7.8050

+19346,2022-12-31,2371,7.7865

+6545,2022-12-31,2372,7.7850

+6097,2022-12-31,2373,7.7835

+17231,2022-12-31,2374,7.7820

+3564,2022-12-31,2375,7.7745

+4248,2022-12-31,2376,7.7730

+15649,2022-12-31,2377,7.7700

+10238,2022-12-31,2378,7.7640

+15112,2022-12-31,2379,7.7620

+19725,2022-12-31,2380,7.7590

+17869,2022-12-31,2381,7.7335

+15394,2022-12-31,2382,7.7325

+13359,2022-12-31,2383,7.7275

+1114,2022-12-31,2384,7.7225

+6550,2022-12-31,2385,7.7100

+1779,2022-12-31,2386,7.7085

+10497,2022-12-31,2387,7.7035

+13989,2022-12-31,2388,7.6975

+2566,2022-12-31,2389,7.6960

+8987,2022-12-31,2390,7.6900

+12635,2022-12-31,2391,7.6870

+7371,2022-12-31,2392,7.6795

+8251,2022-12-31,2393,7.6775

+3274,2022-12-31,2394,7.6710

+16092,2022-12-31,2395,7.6690

+10551,2022-12-31,2396,7.6680

+21219,2022-12-31,2397,7.6675

+16368,2022-12-31,2398,7.6515

+8324,2022-12-31,2399,7.6460

+4203,2022-12-31,2400,7.6455

+8847,2022-12-31,2401,7.6440

+1222,2022-12-31,2402,7.6300

+6564,2022-12-31,2403,7.6295

+20167,2022-12-31,2404,7.6275

+21053,2022-12-31,2405,7.6260

+18028,2022-12-31,2406,7.6165

+1142,2022-12-31,2407,7.6095

+18224,2022-12-31,2408,7.6080

+6240,2022-12-31,2409,7.5975

+4438,2022-12-31,2410,7.5895

+19780,2022-12-31,2411,7.5880

+15630,2022-12-31,2412,7.5870

+16738,2022-12-31,2413,7.5850

+20881,2022-12-31,2413,7.5850

+19601,2022-12-31,2415,7.5815

+7575,2022-12-31,2416,7.5680

+18854,2022-12-31,2417,7.5670

+2163,2022-12-31,2418,7.5660

+18390,2022-12-31,2419,7.5650

+19432,2022-12-31,2420,7.5540

+1893,2022-12-31,2421,7.5515

+1722,2022-12-31,2422,7.5490

+1645,2022-12-31,2423,7.5475

+14316,2022-12-31,2424,7.5430

+16278,2022-12-31,2425,7.5400

+14430,2022-12-31,2426,7.5335

+3708,2022-12-31,2427,7.5330

+7418,2022-12-31,2428,7.5325

+18413,2022-12-31,2429,7.5265

+5033,2022-12-31,2430,7.5250

+17150,2022-12-31,2431,7.5175

+12045,2022-12-31,2432,7.5100

+20150,2022-12-31,2433,7.5050

+4907,2022-12-31,2434,7.5000

+8841,2022-12-31,2435,7.4930

+21181,2022-12-31,2436,7.4925

+5500,2022-12-31,2437,7.4905

+6088,2022-12-31,2438,7.4855

+4643,2022-12-31,2439,7.4755

+7043,2022-12-31,2439,7.4755

+12357,2022-12-31,2439,7.4755

+4510,2022-12-31,2442,7.4715

+5501,2022-12-31,2443,7.4705

+17176,2022-12-31,2444,7.4675

+18380,2022-12-31,2445,7.4635

+13607,2022-12-31,2446,7.4615

+4573,2022-12-31,2447,7.4550

+7140,2022-12-31,2448,7.4425

+6516,2022-12-31,2449,7.4270

+10458,2022-12-31,2450,7.4255

+18821,2022-12-31,2451,7.4210

+8389,2022-12-31,2452,7.4200

+1628,2022-12-31,2453,7.4125

+2214,2022-12-31,2453,7.4125

+9455,2022-12-31,2455,7.4115

+6282,2022-12-31,2456,7.4075

+11109,2022-12-31,2457,7.4055

+5329,2022-12-31,2458,7.4000

+16226,2022-12-31,2459,7.3935

+14230,2022-12-31,2460,7.3925

+16496,2022-12-31,2460,7.3925

+4461,2022-12-31,2462,7.3905

+18399,2022-12-31,2463,7.3870

+1595,2022-12-31,2464,7.3865

+10343,2022-12-31,2465,7.3855

+6811,2022-12-31,2466,7.3735

+2687,2022-12-31,2467,7.3670

+5289,2022-12-31,2468,7.3585

+6246,2022-12-31,2469,7.3565

+16450,2022-12-31,2470,7.3475

+5527,2022-12-31,2471,7.3465

+5261,2022-12-31,2472,7.3400

+19348,2022-12-31,2473,7.3395

+3498,2022-12-31,2474,7.3385

+3773,2022-12-31,2475,7.3350

+9675,2022-12-31,2476,7.3315

+10536,2022-12-31,2477,7.3295

+8415,2022-12-31,2478,7.3235

+5333,2022-12-31,2479,7.3210

+17336,2022-12-31,2480,7.3140

+8213,2022-12-31,2481,7.3070

+16989,2022-12-31,2482,7.3055

+13285,2022-12-31,2483,7.3040

+15459,2022-12-31,2484,7.2920

+8539,2022-12-31,2485,7.2880

+14866,2022-12-31,2486,7.2865

+6337,2022-12-31,2487,7.2800

+19727,2022-12-31,2488,7.2695

+16225,2022-12-31,2489,7.2685

+6291,2022-12-31,2490,7.2650

+9483,2022-12-31,2491,7.2615

+15176,2022-12-31,2492,7.2510

+11490,2022-12-31,2493,7.2495

+6903,2022-12-31,2494,7.2450

+17819,2022-12-31,2495,7.2435

+1321,2022-12-31,2496,7.2430

+21647,2022-12-31,2497,7.2400

+5841,2022-12-31,2498,7.2355

+1170,2022-12-31,2499,7.2320

+6403,2022-12-31,2500,7.2285

+14142,2022-12-31,2501,7.2185

+19604,2022-12-31,2502,7.2175

+3023,2022-12-31,2503,7.2170

+3442,2022-12-31,2504,7.2120

+20133,2022-12-31,2505,7.2025

+12638,2022-12-31,2506,7.1935

+12224,2022-12-31,2507,7.1845

+3065,2022-12-31,2508,7.1825

+16886,2022-12-31,2509,7.1800

+9592,2022-12-31,2510,7.1740

+1634,2022-12-31,2511,7.1660

+17434,2022-12-31,2512,7.1615

+7479,2022-12-31,2513,7.1565

+10821,2022-12-31,2514,7.1550

+3743,2022-12-31,2515,7.1475

+14442,2022-12-31,2516,7.1465

+19403,2022-12-31,2516,7.1465

+3875,2022-12-31,2518,7.1450

+19025,2022-12-31,2519,7.1400

+7536,2022-12-31,2520,7.1360

+19470,2022-12-31,2521,7.1335

+12318,2022-12-31,2522,7.1330

+1938,2022-12-31,2523,7.1295

+3234,2022-12-31,2524,7.1205

+10654,2022-12-31,2525,7.1200

+13580,2022-12-31,2526,7.1095

+6278,2022-12-31,2527,7.0960

+16434,2022-12-31,2528,7.0945

+15810,2022-12-31,2529,7.0940

+18869,2022-12-31,2529,7.0940

+8694,2022-12-31,2531,7.0925

+13718,2022-12-31,2532,7.0905

+16370,2022-12-31,2533,7.0895

+1324,2022-12-31,2534,7.0870

+3635,2022-12-31,2535,7.0865

+12888,2022-12-31,2536,7.0825

+4631,2022-12-31,2537,7.0690

+11509,2022-12-31,2538,7.0670

+14704,2022-12-31,2539,7.0650

+18575,2022-12-31,2540,7.0625

+3002,2022-12-31,2541,7.0585

+3790,2022-12-31,2542,7.0575

+4603,2022-12-31,2543,7.0480

+3107,2022-12-31,2544,7.0465

+1869,2022-12-31,2545,7.0455

+20136,2022-12-31,2546,7.0425

+17291,2022-12-31,2547,7.0400

+7619,2022-12-31,2548,7.0375

+17447,2022-12-31,2548,7.0375

+1162,2022-12-31,2550,7.0350

+1168,2022-12-31,2551,7.0270

+16082,2022-12-31,2552,7.0225

+21141,2022-12-31,2552,7.0225

+9773,2022-12-31,2554,7.0205

+9389,2022-12-31,2555,7.0145

+8336,2022-12-31,2556,7.0130

+7111,2022-12-31,2557,7.0120

+18984,2022-12-31,2558,7.0085

+17363,2022-12-31,2559,7.0030

+16428,2022-12-31,2560,6.9930

+8931,2022-12-31,2561,6.9910

+9703,2022-12-31,2562,6.9875

+10443,2022-12-31,2563,6.9835

+14685,2022-12-31,2564,6.9730

+1724,2022-12-31,2565,6.9725

+6443,2022-12-31,2566,6.9665

+18507,2022-12-31,2566,6.9665

+4947,2022-12-31,2568,6.9650

+2924,2022-12-31,2569,6.9595

+11195,2022-12-31,2570,6.9555

+1533,2022-12-31,2571,6.9550

+16787,2022-12-31,2572,6.9470

+7168,2022-12-31,2573,6.9425

+6140,2022-12-31,2574,6.9400

+12515,2022-12-31,2575,6.9305

+9780,2022-12-31,2576,6.9300

+19673,2022-12-31,2577,6.9245

+16473,2022-12-31,2578,6.9180

+4883,2022-12-31,2579,6.9160

+15469,2022-12-31,2580,6.9155

+7623,2022-12-31,2581,6.9150

+1655,2022-12-31,2582,6.9105

+8286,2022-12-31,2583,6.9050

+14527,2022-12-31,2583,6.9050

+4596,2022-12-31,2585,6.9045

+4008,2022-12-31,2586,6.9030

+4961,2022-12-31,2587,6.8950

+10790,2022-12-31,2588,6.8865

+16817,2022-12-31,2589,6.8840

+9696,2022-12-31,2590,6.8790

+18369,2022-12-31,2590,6.8790

+16233,2022-12-31,2592,6.8770

+18858,2022-12-31,2593,6.8685

+18860,2022-12-31,2594,6.8645

+12508,2022-12-31,2595,6.8570

+16274,2022-12-31,2596,6.8505

+2593,2022-12-31,2597,6.8470

+21083,2022-12-31,2598,6.8455

+15324,2022-12-31,2599,6.8375

+20112,2022-12-31,2600,6.8295

+2731,2022-12-31,2601,6.8275

+7051,2022-12-31,2601,6.8275

+17710,2022-12-31,2601,6.8275

+19488,2022-12-31,2604,6.8265

+5662,2022-12-31,2605,6.8250

+15194,2022-12-31,2606,6.8245

+17844,2022-12-31,2607,6.8185

+16461,2022-12-31,2608,6.8125

+7068,2022-12-31,2609,6.7985

+8819,2022-12-31,2610,6.7975

+3046,2022-12-31,2611,6.7890

+5167,2022-12-31,2612,6.7820

+3577,2022-12-31,2613,6.7750

+5120,2022-12-31,2614,6.7605

+15400,2022-12-31,2615,6.7590

+20988,2022-12-31,2616,6.7575

+6103,2022-12-31,2617,6.7550

+2845,2022-12-31,2618,6.7490

+6872,2022-12-31,2619,6.7395

+13939,2022-12-31,2620,6.7250

+5961,2022-12-31,2621,6.7245

+16455,2022-12-31,2622,6.7140

+4809,2022-12-31,2623,6.7120

+14362,2022-12-31,2624,6.7035

+3628,2022-12-31,2625,6.7025

+18237,2022-12-31,2626,6.6945

+14983,2022-12-31,2627,6.6940

+7986,2022-12-31,2628,6.6895

+15399,2022-12-31,2629,6.6835

+9367,2022-12-31,2630,6.6820

+14045,2022-12-31,2630,6.6820

+21210,2022-12-31,2632,6.6785

+19341,2022-12-31,2633,6.6775

+18119,2022-12-31,2634,6.6725

+17503,2022-12-31,2635,6.6675

+6781,2022-12-31,2636,6.6660

+3502,2022-12-31,2637,6.6605

+14576,2022-12-31,2638,6.6515

+9599,2022-12-31,2639,6.6425

+20304,2022-12-31,2640,6.6380

+19938,2022-12-31,2641,6.6235

+9588,2022-12-31,2642,6.6225

+14360,2022-12-31,2643,6.6200

+21666,2022-12-31,2643,6.6200

+18389,2022-12-31,2645,6.6190

+9995,2022-12-31,2646,6.6040

+2685,2022-12-31,2647,6.6035

+11505,2022-12-31,2648,6.6000

+3721,2022-12-31,2649,6.5950

+10873,2022-12-31,2649,6.5950

+16888,2022-12-31,2651,6.5890

+16139,2022-12-31,2652,6.5880

+19637,2022-12-31,2652,6.5880

+11729,2022-12-31,2654,6.5805

+17731,2022-12-31,2655,6.5800

+8148,2022-12-31,2656,6.5790

+17113,2022-12-31,2657,6.5705

+20331,2022-12-31,2658,6.5700

+17169,2022-12-31,2659,6.5630

+19844,2022-12-31,2660,6.5555

+1154,2022-12-31,2661,6.5460

+9238,2022-12-31,2662,6.5385

+5704,2022-12-31,2663,6.5360

+18357,2022-12-31,2664,6.5350

+1020,2022-12-31,2665,6.5290

+17765,2022-12-31,2665,6.5290

+1336,2022-12-31,2667,6.5200

+1500,2022-12-31,2668,6.5165

+1936,2022-12-31,2668,6.5165

+19753,2022-12-31,2670,6.5150

+17725,2022-12-31,2671,6.5115

+20890,2022-12-31,2672,6.5100

+21658,2022-12-31,2672,6.5100

+19836,2022-12-31,2674,6.5095

+1305,2022-12-31,2675,6.5000

+15082,2022-12-31,2676,6.4985

+16272,2022-12-31,2677,6.4910

+8157,2022-12-31,2678,6.4845

+4744,2022-12-31,2679,6.4775

+19508,2022-12-31,2680,6.4730

+10136,2022-12-31,2681,6.4700

+13179,2022-12-31,2681,6.4700

+8188,2022-12-31,2683,6.4680

+4019,2022-12-31,2684,6.4575

+15760,2022-12-31,2685,6.4555

+5246,2022-12-31,2686,6.4520

+22169,2022-12-31,2687,6.4500

+16731,2022-12-31,2688,6.4475

+17390,2022-12-31,2689,6.4460

+19578,2022-12-31,2690,6.4410

+8305,2022-12-31,2691,6.4350

+1788,2022-12-31,2692,6.4340

+5409,2022-12-31,2693,6.4315

+21071,2022-12-31,2694,6.4310

+6073,2022-12-31,2695,6.4225

+1905,2022-12-31,2696,6.4160

+5928,2022-12-31,2697,6.4000

+17404,2022-12-31,2698,6.3960

+14282,2022-12-31,2699,6.3890

+11459,2022-12-31,2700,6.3875

+5325,2022-12-31,2701,6.3755

+11662,2022-12-31,2702,6.3705

+19083,2022-12-31,2703,6.3700

+3088,2022-12-31,2704,6.3650

+6918,2022-12-31,2705,6.3625

+18388,2022-12-31,2706,6.3600

+12377,2022-12-31,2707,6.3585

+8512,2022-12-31,2708,6.3550

+17540,2022-12-31,2709,6.3525

+9011,2022-12-31,2710,6.3425

+5224,2022-12-31,2711,6.3400

+18676,2022-12-31,2712,6.3315

+17207,2022-12-31,2713,6.3250

+3396,2022-12-31,2714,6.3225

+4148,2022-12-31,2715,6.3200

+4568,2022-12-31,2716,6.3165

+6911,2022-12-31,2717,6.3100

+21536,2022-12-31,2717,6.3100

+3524,2022-12-31,2719,6.3070

+8516,2022-12-31,2720,6.3055

+18677,2022-12-31,2721,6.3030

+7410,2022-12-31,2722,6.3025

+10874,2022-12-31,2722,6.3025

+11206,2022-12-31,2722,6.3025

+15751,2022-12-31,2725,6.2985

+18068,2022-12-31,2726,6.2910

+4013,2022-12-31,2727,6.2900

+9646,2022-12-31,2727,6.2900

+14724,2022-12-31,2729,6.2870

+7999,2022-12-31,2730,6.2850

+10152,2022-12-31,2730,6.2850

+17392,2022-12-31,2732,6.2790

+2245,2022-12-31,2733,6.2785

+16220,2022-12-31,2734,6.2710

+14227,2022-12-31,2735,6.2685

+1596,2022-12-31,2736,6.2550

+5243,2022-12-31,2737,6.2485

+6517,2022-12-31,2738,6.2480

+13877,2022-12-31,2739,6.2440

+16997,2022-12-31,2740,6.2395

+11995,2022-12-31,2741,6.2375

+7164,2022-12-31,2742,6.2305

+4166,2022-12-31,2743,6.2300

+21134,2022-12-31,2744,6.2250

+19755,2022-12-31,2745,6.2215

+10456,2022-12-31,2746,6.2180

+18398,2022-12-31,2747,6.2170

+3010,2022-12-31,2748,6.2150

+17568,2022-12-31,2749,6.2140

+4916,2022-12-31,2750,6.2120

+21712,2022-12-31,2751,6.2100

+16848,2022-12-31,2752,6.2050

+9575,2022-12-31,2753,6.2040

+3137,2022-12-31,2754,6.2000

+12568,2022-12-31,2755,6.1995

+4517,2022-12-31,2756,6.1945

+10356,2022-12-31,2757,6.1760

+18350,2022-12-31,2758,6.1720

+13089,2022-12-31,2759,6.1715

+5561,2022-12-31,2760,6.1580

+13088,2022-12-31,2761,6.1560

+17663,2022-12-31,2762,6.1540

+4872,2022-12-31,2763,6.1505

+16460,2022-12-31,2764,6.1410

+20349,2022-12-31,2765,6.1325

+12695,2022-12-31,2766,6.1250

+1967,2022-12-31,2767,6.1245

+7932,2022-12-31,2768,6.1200

+15632,2022-12-31,2769,6.1125

+17664,2022-12-31,2770,6.1055

+20222,2022-12-31,2771,6.0930

+19984,2022-12-31,2772,6.0835

+18061,2022-12-31,2773,6.0825

+7910,2022-12-31,2774,6.0800

+3307,2022-12-31,2775,6.0665

+16804,2022-12-31,2776,6.0585

+17436,2022-12-31,2777,6.0580

+2724,2022-12-31,2778,6.0575

+18092,2022-12-31,2779,6.0560

+18761,2022-12-31,2779,6.0560

+2198,2022-12-31,2781,6.0515

+6198,2022-12-31,2782,6.0435

+5935,2022-12-31,2783,6.0365

+6430,2022-12-31,2784,6.0340

+2119,2022-12-31,2785,6.0315

+6339,2022-12-31,2786,6.0300

+20306,2022-12-31,2786,6.0300

+2246,2022-12-31,2788,6.0260

+4806,2022-12-31,2789,6.0245

+2629,2022-12-31,2790,6.0240

+19472,2022-12-31,2791,6.0200

+3411,2022-12-31,2792,6.0000

+3412,2022-12-31,2793,5.9975

+9771,2022-12-31,2794,5.9900

+3375,2022-12-31,2795,5.9875

+1230,2022-12-31,2796,5.9850

+3083,2022-12-31,2797,5.9835

+9417,2022-12-31,2798,5.9760

+19395,2022-12-31,2799,5.9730

+15651,2022-12-31,2800,5.9675

+2453,2022-12-31,2801,5.9655

+2512,2022-12-31,2802,5.9625

+11213,2022-12-31,2803,5.9485

+19390,2022-12-31,2804,5.9420

+2314,2022-12-31,2805,5.9360

+19433,2022-12-31,2806,5.9330

+9115,2022-12-31,2807,5.9290

+1682,2022-12-31,2808,5.9285

+2764,2022-12-31,2808,5.9285

+9501,2022-12-31,2810,5.9280

+3982,2022-12-31,2811,5.9225

+10880,2022-12-31,2812,5.9190

+3656,2022-12-31,2813,5.9125

+10612,2022-12-31,2814,5.9110

+13583,2022-12-31,2815,5.9100

+9587,2022-12-31,2816,5.9030

+4899,2022-12-31,2817,5.8975

+14864,2022-12-31,2818,5.8965

+14361,2022-12-31,2819,5.8950

+6990,2022-12-31,2820,5.8840

+15773,2022-12-31,2821,5.8825

+13853,2022-12-31,2822,5.8805

+20140,2022-12-31,2823,5.8795

+5762,2022-12-31,2824,5.8770

+19130,2022-12-31,2824,5.8770

+19233,2022-12-31,2826,5.8750

+18194,2022-12-31,2827,5.8745

+13938,2022-12-31,2828,5.8660

+5509,2022-12-31,2829,5.8550

+18029,2022-12-31,2830,5.8545

+14229,2022-12-31,2831,5.8500

+5339,2022-12-31,2832,5.8455

+20250,2022-12-31,2833,5.8375

+5759,2022-12-31,2834,5.8320

+16756,2022-12-31,2835,5.8285

+10586,2022-12-31,2836,5.8245

+3619,2022-12-31,2837,5.8240

+16217,2022-12-31,2838,5.8220

+16941,2022-12-31,2839,5.8175

+12068,2022-12-31,2840,5.8170

+16815,2022-12-31,2841,5.8165

+13106,2022-12-31,2842,5.8105

+17042,2022-12-31,2843,5.8100

+13420,2022-12-31,2844,5.8085

+2236,2022-12-31,2845,5.8070

+4653,2022-12-31,2846,5.8035

+13625,2022-12-31,2847,5.7990

+18272,2022-12-31,2847,5.7990

+17209,2022-12-31,2849,5.7985

+10301,2022-12-31,2850,5.7975

+16440,2022-12-31,2850,5.7975

+1027,2022-12-31,2852,5.7965

+17221,2022-12-31,2853,5.7950

+16719,2022-12-31,2854,5.7945

+2196,2022-12-31,2855,5.7825

+16446,2022-12-31,2856,5.7815

+11572,2022-12-31,2857,5.7805

+19482,2022-12-31,2858,5.7765

+14372,2022-12-31,2859,5.7750

+8567,2022-12-31,2860,5.7675

+17791,2022-12-31,2861,5.7660

+4144,2022-12-31,2862,5.7655

+18473,2022-12-31,2863,5.7650

+16776,2022-12-31,2864,5.7630

+20146,2022-12-31,2865,5.7625

+19777,2022-12-31,2866,5.7600

+17350,2022-12-31,2867,5.7590

+16996,2022-12-31,2868,5.7545

+2445,2022-12-31,2869,5.7500

+16795,2022-12-31,2870,5.7475

+18255,2022-12-31,2871,5.7450

+17845,2022-12-31,2872,5.7435

+9951,2022-12-31,2873,5.7380

+21064,2022-12-31,2874,5.7320

+12562,2022-12-31,2875,5.7315

+15857,2022-12-31,2876,5.7280

+1928,2022-12-31,2877,5.7270

+19550,2022-12-31,2878,5.7115

+7234,2022-12-31,2879,5.7095

+15680,2022-12-31,2880,5.7090

+10158,2022-12-31,2881,5.7080

+1357,2022-12-31,2882,5.7040

+17679,2022-12-31,2883,5.6985

+10393,2022-12-31,2884,5.6940

+8347,2022-12-31,2885,5.6900

+14369,2022-12-31,2886,5.6835

+1725,2022-12-31,2887,5.6750

+6099,2022-12-31,2888,5.6675

+6761,2022-12-31,2889,5.6640

+1412,2022-12-31,2890,5.6635

+20662,2022-12-31,2891,5.6625

+1001,2022-12-31,2892,5.6615

+19985,2022-12-31,2893,5.6580

+20079,2022-12-31,2893,5.6580

+20028,2022-12-31,2895,5.6565

+5376,2022-12-31,2896,5.6530

+19431,2022-12-31,2897,5.6510

+3421,2022-12-31,2898,5.6385

+19783,2022-12-31,2899,5.6355

+19507,2022-12-31,2900,5.6350

+3834,2022-12-31,2901,5.6345

+9685,2022-12-31,2902,5.6340

+10401,2022-12-31,2902,5.6340

+1958,2022-12-31,2904,5.6280

+14371,2022-12-31,2905,5.6275

+9391,2022-12-31,2906,5.6210

+17258,2022-12-31,2907,5.6175

+11489,2022-12-31,2908,5.6135

+15262,2022-12-31,2909,5.6110

+19639,2022-12-31,2909,5.6110

+18246,2022-12-31,2911,5.6025

+7624,2022-12-31,2912,5.6000

+19114,2022-12-31,2912,5.6000

+8310,2022-12-31,2914,5.5965

+10324,2022-12-31,2915,5.5935

+9025,2022-12-31,2916,5.5885

+15706,2022-12-31,2917,5.5880

+19840,2022-12-31,2918,5.5820

+11733,2022-12-31,2919,5.5815

+13122,2022-12-31,2920,5.5725

+18070,2022-12-31,2921,5.5720

+18273,2022-12-31,2922,5.5715

+9168,2022-12-31,2923,5.5700

+17658,2022-12-31,2924,5.5685

+8532,2022-12-31,2925,5.5655

+11994,2022-12-31,2926,5.5625

+17441,2022-12-31,2927,5.5600

+17572,2022-12-31,2928,5.5595

+19398,2022-12-31,2929,5.5550

+13721,2022-12-31,2930,5.5530

+19678,2022-12-31,2931,5.5525

+8094,2022-12-31,2932,5.5500

+16842,2022-12-31,2933,5.5425

+4659,2022-12-31,2934,5.5385

+21106,2022-12-31,2935,5.5380

+14510,2022-12-31,2936,5.5375

+18385,2022-12-31,2937,5.5325

+8377,2022-12-31,2938,5.5285

+10876,2022-12-31,2939,5.5225

+1603,2022-12-31,2940,5.5195

+18225,2022-12-31,2941,5.5190

+6434,2022-12-31,2942,5.5140

+10050,2022-12-31,2943,5.5135

+11590,2022-12-31,2944,5.5125

+16736,2022-12-31,2945,5.5100

+18265,2022-12-31,2945,5.5100

+11244,2022-12-31,2947,5.5090

+2610,2022-12-31,2948,5.5075

+6506,2022-12-31,2949,5.5045

+1886,2022-12-31,2950,5.4975

+16809,2022-12-31,2951,5.4960

+21223,2022-12-31,2952,5.4900

+19784,2022-12-31,2953,5.4880

+11299,2022-12-31,2954,5.4845

+6026,2022-12-31,2955,5.4825

+13206,2022-12-31,2956,5.4800

+20709,2022-12-31,2956,5.4800

+8518,2022-12-31,2958,5.4720

+2918,2022-12-31,2959,5.4685

+5404,2022-12-31,2960,5.4660

+4290,2022-12-31,2961,5.4445

+21668,2022-12-31,2962,5.4400

+21669,2022-12-31,2962,5.4400

+9301,2022-12-31,2964,5.4320

+18701,2022-12-31,2965,5.4240

+20003,2022-12-31,2966,5.4140

+19762,2022-12-31,2967,5.4100

+19662,2022-12-31,2968,5.4075

+13240,2022-12-31,2969,5.4025

+9534,2022-12-31,2970,5.3955

+10463,2022-12-31,2970,5.3955

+2896,2022-12-31,2972,5.3905

+18878,2022-12-31,2973,5.3865

+4504,2022-12-31,2974,5.3845

+15625,2022-12-31,2975,5.3805

+4548,2022-12-31,2976,5.3785

+1795,2022-12-31,2977,5.3775

+18604,2022-12-31,2978,5.3770

+2047,2022-12-31,2979,5.3620

+14705,2022-12-31,2980,5.3575

+2940,2022-12-31,2981,5.3490

+12490,2022-12-31,2982,5.3485

+15201,2022-12-31,2983,5.3465

+20951,2022-12-31,2983,5.3465

+14407,2022-12-31,2985,5.3400

+3155,2022-12-31,2986,5.3385

+14563,2022-12-31,2986,5.3385

+4127,2022-12-31,2988,5.3315

+12340,2022-12-31,2989,5.3260

+12945,2022-12-31,2990,5.3245

+14536,2022-12-31,2991,5.3235

+18514,2022-12-31,2992,5.3230

+19425,2022-12-31,2993,5.3175

+4284,2022-12-31,2994,5.3150

+5665,2022-12-31,2994,5.3150

+17771,2022-12-31,2994,5.3150

+2491,2022-12-31,2997,5.3140

+11393,2022-12-31,2997,5.3140

+8098,2022-12-31,2999,5.3135

+4595,2022-12-31,3000,5.3130

+18843,2022-12-31,3001,5.3075

+17899,2022-12-31,3002,5.3055

+8393,2022-12-31,3003,5.3000

+5088,2022-12-31,3004,5.2985

+1467,2022-12-31,3005,5.2930

+15157,2022-12-31,3006,5.2875

+1042,2022-12-31,3007,5.2860

+16971,2022-12-31,3008,5.2800

+18403,2022-12-31,3008,5.2800

+10554,2022-12-31,3010,5.2720

+11394,2022-12-31,3011,5.2715

+19405,2022-12-31,3012,5.2680

+15398,2022-12-31,3013,5.2665

+9740,2022-12-31,3014,5.2650

+16469,2022-12-31,3015,5.2625

+10413,2022-12-31,3016,5.2575

+13156,2022-12-31,3017,5.2490

+15267,2022-12-31,3018,5.2485

+3188,2022-12-31,3019,5.2455

+15086,2022-12-31,3020,5.2445

+4282,2022-12-31,3021,5.2410

+16249,2022-12-31,3022,5.2385

+18762,2022-12-31,3023,5.2300

+19449,2022-12-31,3024,5.2245

+15846,2022-12-31,3025,5.2225

+16751,2022-12-31,3026,5.2205

+7481,2022-12-31,3027,5.2200

+17076,2022-12-31,3028,5.2175

+17077,2022-12-31,3028,5.2175

+13253,2022-12-31,3030,5.2095

+16743,2022-12-31,3031,5.2050

+19474,2022-12-31,3032,5.2025

+18846,2022-12-31,3033,5.2015

+9313,2022-12-31,3034,5.2000

+15261,2022-12-31,3035,5.1920

+10315,2022-12-31,3036,5.1900

+20302,2022-12-31,3037,5.1850

+18506,2022-12-31,3038,5.1790

+14753,2022-12-31,3039,5.1760

+6747,2022-12-31,3040,5.1715

+19810,2022-12-31,3041,5.1705

+4622,2022-12-31,3042,5.1645

+11633,2022-12-31,3043,5.1640

+7183,2022-12-31,3044,5.1600

+15816,2022-12-31,3045,5.1575

+10581,2022-12-31,3046,5.1560

+21220,2022-12-31,3047,5.1525

+12563,2022-12-31,3048,5.1505

+20066,2022-12-31,3049,5.1480

+2979,2022-12-31,3050,5.1425

+19102,2022-12-31,3050,5.1425

+2534,2022-12-31,3052,5.1350

+14416,2022-12-31,3053,5.1335

+9213,2022-12-31,3054,5.1330

+19739,2022-12-31,3055,5.1300

+1798,2022-12-31,3056,5.1275

+4162,2022-12-31,3057,5.1245

+8206,2022-12-31,3058,5.1225

+9226,2022-12-31,3059,5.1200

+20173,2022-12-31,3060,5.1195

+18926,2022-12-31,3061,5.1185

+9735,2022-12-31,3062,5.1100

+9420,2022-12-31,3063,5.1070

+13450,2022-12-31,3063,5.1070

+16694,2022-12-31,3065,5.1055

+14364,2022-12-31,3066,5.1045

+14255,2022-12-31,3067,5.1040

+15336,2022-12-31,3068,5.0950

+11316,2022-12-31,3069,5.0925

+11403,2022-12-31,3070,5.0885

+4369,2022-12-31,3071,5.0865

+5010,2022-12-31,3071,5.0865

+5110,2022-12-31,3073,5.0855

+7545,2022-12-31,3073,5.0855

+15709,2022-12-31,3075,5.0850

+5338,2022-12-31,3076,5.0820

+13690,2022-12-31,3077,5.0800

+4767,2022-12-31,3078,5.0740

+7056,2022-12-31,3079,5.0645

+4750,2022-12-31,3080,5.0640

+18833,2022-12-31,3080,5.0640

+10127,2022-12-31,3082,5.0620

+16879,2022-12-31,3083,5.0615

+18414,2022-12-31,3084,5.0600

+19754,2022-12-31,3084,5.0600

+18952,2022-12-31,3086,5.0550

+19408,2022-12-31,3086,5.0550

+5492,2022-12-31,3088,5.0520

+12365,2022-12-31,3089,5.0505

+7153,2022-12-31,3090,5.0480

+19485,2022-12-31,3091,5.0475

+1511,2022-12-31,3092,5.0435

+10134,2022-12-31,3092,5.0435

+19440,2022-12-31,3094,5.0405

+3077,2022-12-31,3095,5.0345

+20899,2022-12-31,3096,5.0335

+4385,2022-12-31,3097,5.0315

+18629,2022-12-31,3098,5.0300

+18667,2022-12-31,3098,5.0300

+20068,2022-12-31,3100,5.0290

+6404,2022-12-31,3101,5.0280

+18226,2022-12-31,3102,5.0255

+5420,2022-12-31,3103,5.0250

+4555,2022-12-31,3104,5.0225

+15679,2022-12-31,3104,5.0225

+15003,2022-12-31,3106,5.0175

+16235,2022-12-31,3107,5.0125

+10978,2022-12-31,3108,5.0080

+4001,2022-12-31,3109,5.0050

+13660,2022-12-31,3110,5.0045

+19462,2022-12-31,3111,5.0010

+11853,2022-12-31,3112,4.9940

+14585,2022-12-31,3113,4.9920

+16116,2022-12-31,3114,4.9890

+11766,2022-12-31,3115,4.9845

+18071,2022-12-31,3115,4.9845

+17278,2022-12-31,3117,4.9830

+19981,2022-12-31,3118,4.9820

+1289,2022-12-31,3119,4.9785

+11504,2022-12-31,3120,4.9775

+3651,2022-12-31,3121,4.9735

+17585,2022-12-31,3122,4.9705

+18893,2022-12-31,3122,4.9705

+13571,2022-12-31,3124,4.9655

+20264,2022-12-31,3125,4.9625

+10041,2022-12-31,3126,4.9615

+21769,2022-12-31,3127,4.9600

+16718,2022-12-31,3128,4.9585

+13941,2022-12-31,3129,4.9575

+1371,2022-12-31,3130,4.9560

+8885,2022-12-31,3131,4.9530

+12860,2022-12-31,3131,4.9530

+2301,2022-12-31,3133,4.9525

+18985,2022-12-31,3134,4.9440

+9493,2022-12-31,3135,4.9375

+1813,2022-12-31,3136,4.9360

+13763,2022-12-31,3137,4.9335

+18243,2022-12-31,3138,4.9330

+18921,2022-12-31,3139,4.9320

+6425,2022-12-31,3140,4.9255

+10833,2022-12-31,3141,4.9250

+15989,2022-12-31,3142,4.9235

+4557,2022-12-31,3143,4.9225

+18881,2022-12-31,3144,4.9200

+13843,2022-12-31,3145,4.9180

+17272,2022-12-31,3146,4.9160

+19480,2022-12-31,3147,4.9155

+14926,2022-12-31,3148,4.9140

+20007,2022-12-31,3149,4.9125

+1436,2022-12-31,3150,4.9110

+1325,2022-12-31,3151,4.9090

+17873,2022-12-31,3152,4.9075

+19418,2022-12-31,3153,4.9055

+10601,2022-12-31,3154,4.9045

+7154,2022-12-31,3155,4.9020

+18986,2022-12-31,3156,4.8990

+11731,2022-12-31,3157,4.8975

+9711,2022-12-31,3158,4.8955

+20736,2022-12-31,3158,4.8955

+20203,2022-12-31,3160,4.8950

+14607,2022-12-31,3161,4.8905

+19397,2022-12-31,3162,4.8885

+17828,2022-12-31,3163,4.8875

+17934,2022-12-31,3164,4.8855

+16372,2022-12-31,3165,4.8815

+9952,2022-12-31,3166,4.8780

+3012,2022-12-31,3167,4.8775

+12416,2022-12-31,3168,4.8750

+19178,2022-12-31,3169,4.8725

+19569,2022-12-31,3170,4.8660

+21512,2022-12-31,3171,4.8600

+16281,2022-12-31,3172,4.8550

+10171,2022-12-31,3173,4.8435

+19123,2022-12-31,3174,4.8420

+16495,2022-12-31,3175,4.8415

+1076,2022-12-31,3176,4.8400

+1079,2022-12-31,3176,4.8400

+19353,2022-12-31,3178,4.8335

+1049,2022-12-31,3179,4.8300

+20450,2022-12-31,3180,4.8280

+7352,2022-12-31,3181,4.8230

+16862,2022-12-31,3182,4.8225

+20031,2022-12-31,3183,4.8160

+5907,2022-12-31,3184,4.8120

+14511,2022-12-31,3185,4.8105

+1536,2022-12-31,3186,4.8015

+4201,2022-12-31,3187,4.8000

+5710,2022-12-31,3188,4.7970

+18297,2022-12-31,3189,4.7925

+21890,2022-12-31,3190,4.7900

+13796,2022-12-31,3191,4.7880

+15184,2022-12-31,3192,4.7875

+17681,2022-12-31,3193,4.7835

+15123,2022-12-31,3194,4.7830

+1108,2022-12-31,3195,4.7820

+1612,2022-12-31,3196,4.7810

+11652,2022-12-31,3196,4.7810

+7290,2022-12-31,3198,4.7800

+21723,2022-12-31,3198,4.7800

+10999,2022-12-31,3200,4.7775

+19201,2022-12-31,3200,4.7775

+17817,2022-12-31,3202,4.7750

+16294,2022-12-31,3203,4.7710

+1056,2022-12-31,3204,4.7620

+5881,2022-12-31,3205,4.7610

+14413,2022-12-31,3206,4.7550

+6323,2022-12-31,3207,4.7545

+5794,2022-12-31,3208,4.7500

+18850,2022-12-31,3209,4.7485

+1243,2022-12-31,3210,4.7475

+18259,2022-12-31,3210,4.7475

+17594,2022-12-31,3212,4.7450

+15143,2022-12-31,3213,4.7400

+2677,2022-12-31,3214,4.7385

+8259,2022-12-31,3215,4.7375

+1995,2022-12-31,3216,4.7350

+4700,2022-12-31,3217,4.7335

+12356,2022-12-31,3218,4.7230

+15478,2022-12-31,3219,4.7200

+15395,2022-12-31,3220,4.7090

+16730,2022-12-31,3220,4.7090

+6410,2022-12-31,3222,4.7085

+19048,2022-12-31,3223,4.7080

+2296,2022-12-31,3224,4.7075

+13014,2022-12-31,3224,4.7075

+17386,2022-12-31,3226,4.7070

+4125,2022-12-31,3227,4.7060

+17508,2022-12-31,3228,4.7045

+18852,2022-12-31,3229,4.7035

+6897,2022-12-31,3230,4.7025

+4860,2022-12-31,3231,4.6950

+18415,2022-12-31,3231,4.6950

+3789,2022-12-31,3233,4.6940

+2659,2022-12-31,3234,4.6905

+17584,2022-12-31,3234,4.6905

+3098,2022-12-31,3236,4.6875

+13358,2022-12-31,3236,4.6875

+18244,2022-12-31,3238,4.6830

+20209,2022-12-31,3239,4.6825

+13800,2022-12-31,3240,4.6815

+1942,2022-12-31,3241,4.6800

+17112,2022-12-31,3241,4.6800

+1933,2022-12-31,3243,4.6775

+5227,2022-12-31,3243,4.6775

+11158,2022-12-31,3245,4.6770

+16377,2022-12-31,3246,4.6730

+19105,2022-12-31,3247,4.6635

+18787,2022-12-31,3248,4.6605

+14675,2022-12-31,3249,4.6600

+10107,2022-12-31,3250,4.6560

+18636,2022-12-31,3251,4.6555

+20770,2022-12-31,3252,4.6545

+2305,2022-12-31,3253,4.6520

+7792,2022-12-31,3254,4.6500

+14699,2022-12-31,3255,4.6425

+15876,2022-12-31,3256,4.6405

+6668,2022-12-31,3257,4.6400

+3308,2022-12-31,3258,4.6375

+17388,2022-12-31,3259,4.6355

+19132,2022-12-31,3260,4.6285

+20921,2022-12-31,3261,4.6280

+10819,2022-12-31,3262,4.6190

+7612,2022-12-31,3263,4.6170

+13693,2022-12-31,3264,4.6165

+18206,2022-12-31,3264,4.6165

+18245,2022-12-31,3266,4.6160

+19144,2022-12-31,3267,4.6145

+8144,2022-12-31,3268,4.6085

+15800,2022-12-31,3269,4.6025

+3663,2022-12-31,3270,4.6010

+13696,2022-12-31,3270,4.6010

+11990,2022-12-31,3272,4.6000

+2952,2022-12-31,3273,4.5905

+15871,2022-12-31,3274,4.5870

+13185,2022-12-31,3275,4.5835

+18840,2022-12-31,3276,4.5795

+19046,2022-12-31,3277,4.5780

+19442,2022-12-31,3278,4.5755

+10937,2022-12-31,3279,4.5730

+15183,2022-12-31,3280,4.5700

+4778,2022-12-31,3281,4.5650

+17596,2022-12-31,3282,4.5565

+15957,2022-12-31,3283,4.5480

+17590,2022-12-31,3283,4.5480

+21101,2022-12-31,3285,4.5475

+14695,2022-12-31,3286,4.5420

+13955,2022-12-31,3287,4.5410

+18966,2022-12-31,3288,4.5385

+3958,2022-12-31,3289,4.5365

+21048,2022-12-31,3290,4.5355

+1218,2022-12-31,3291,4.5330

+16366,2022-12-31,3292,4.5250

+10930,2022-12-31,3293,4.5245

+7101,2022-12-31,3294,4.5155

+18419,2022-12-31,3294,4.5155

+2705,2022-12-31,3296,4.5135

+20818,2022-12-31,3296,4.5135

+6177,2022-12-31,3298,4.5105

+2090,2022-12-31,3299,4.5100

+1814,2022-12-31,3300,4.5075

+17100,2022-12-31,3301,4.5065

+18393,2022-12-31,3302,4.4985

+1687,2022-12-31,3303,4.4950

+13111,2022-12-31,3304,4.4925

+3314,2022-12-31,3305,4.4920

+17659,2022-12-31,3306,4.4900

+21390,2022-12-31,3306,4.4900

+16413,2022-12-31,3308,4.4890

+11208,2022-12-31,3309,4.4855

+6982,2022-12-31,3310,4.4850

+14358,2022-12-31,3311,4.4810

+16173,2022-12-31,3312,4.4770

+16344,2022-12-31,3313,4.4755

+1720,2022-12-31,3314,4.4745

+5182,2022-12-31,3315,4.4710

+5253,2022-12-31,3316,4.4700

+1145,2022-12-31,3317,4.4635

+13866,2022-12-31,3318,4.4625

+9092,2022-12-31,3319,4.4575

+11785,2022-12-31,3319,4.4575

+19113,2022-12-31,3321,4.4495

+8250,2022-12-31,3322,4.4485

+12313,2022-12-31,3323,4.4440

+3624,2022-12-31,3324,4.4410

+10469,2022-12-31,3325,4.4390

+9868,2022-12-31,3326,4.4300

+22137,2022-12-31,3326,4.4300

+11730,2022-12-31,3328,4.4280

+4866,2022-12-31,3329,4.4275

+4995,2022-12-31,3329,4.4275

+15043,2022-12-31,3331,4.4250

+17770,2022-12-31,3332,4.4225

+6380,2022-12-31,3333,4.4220

+10752,2022-12-31,3334,4.4205

+9110,2022-12-31,3335,4.4175

+18508,2022-12-31,3336,4.4115

+18120,2022-12-31,3337,4.4075

+16159,2022-12-31,3338,4.4050

+7302,2022-12-31,3339,4.4025

+5743,2022-12-31,3340,4.4000

+5531,2022-12-31,3341,4.3990

+18124,2022-12-31,3341,4.3990

+18202,2022-12-31,3343,4.3950

+19169,2022-12-31,3343,4.3950

+17233,2022-12-31,3345,4.3855

+6723,2022-12-31,3346,4.3835

+8340,2022-12-31,3347,4.3830

+18882,2022-12-31,3348,4.3825

+16777,2022-12-31,3349,4.3820

+9283,2022-12-31,3350,4.3790

+7126,2022-12-31,3351,4.3760

+1488,2022-12-31,3352,4.3750

+11533,2022-12-31,3353,4.3725

+19760,2022-12-31,3354,4.3715

+2787,2022-12-31,3355,4.3705

+7590,2022-12-31,3355,4.3705

+19921,2022-12-31,3357,4.3645

+5603,2022-12-31,3358,4.3525

+8301,2022-12-31,3358,4.3525

+10425,2022-12-31,3360,4.3500

+12620,2022-12-31,3360,4.3500

+12624,2022-12-31,3360,4.3500

+21538,2022-12-31,3360,4.3500

+9356,2022-12-31,3364,4.3435

+17044,2022-12-31,3365,4.3425

+18455,2022-12-31,3366,4.3300

+2530,2022-12-31,3367,4.3250

+13138,2022-12-31,3368,4.3240

+13203,2022-12-31,3369,4.3190

+18883,2022-12-31,3370,4.3130

+2955,2022-12-31,3371,4.3125

+13674,2022-12-31,3371,4.3125

+19399,2022-12-31,3373,4.3120

+18195,2022-12-31,3374,4.3110

+4194,2022-12-31,3375,4.3100

+10251,2022-12-31,3375,4.3100

+5877,2022-12-31,3377,4.3095

+12444,2022-12-31,3378,4.3085

+10119,2022-12-31,3379,4.3075

+1671,2022-12-31,3380,4.3060

+5867,2022-12-31,3381,4.3025

+18489,2022-12-31,3381,4.3025

+17045,2022-12-31,3383,4.3000

+17418,2022-12-31,3383,4.3000

+10439,2022-12-31,3385,4.2950

+10350,2022-12-31,3386,4.2935

+16087,2022-12-31,3387,4.2925

+4209,2022-12-31,3388,4.2875

+4308,2022-12-31,3388,4.2875

+4468,2022-12-31,3388,4.2875

+21054,2022-12-31,3391,4.2825

+8636,2022-12-31,3392,4.2800

+20274,2022-12-31,3393,4.2775

+1498,2022-12-31,3394,4.2735

+2058,2022-12-31,3394,4.2735

+7448,2022-12-31,3396,4.2705

+11955,2022-12-31,3397,4.2700

+17535,2022-12-31,3398,4.2690

+14422,2022-12-31,3399,4.2685

+12355,2022-12-31,3400,4.2645

+6325,2022-12-31,3401,4.2630

+20170,2022-12-31,3402,4.2525

+1180,2022-12-31,3403,4.2510

+15351,2022-12-31,3404,4.2500

+17677,2022-12-31,3404,4.2500

+16179,2022-12-31,3406,4.2490

+14608,2022-12-31,3407,4.2450

+14051,2022-12-31,3408,4.2435

+20781,2022-12-31,3409,4.2425

+15746,2022-12-31,3410,4.2370

+15206,2022-12-31,3411,4.2350

+14515,2022-12-31,3412,4.2310

+12268,2022-12-31,3413,4.2250

+6684,2022-12-31,3414,4.2235

+7264,2022-12-31,3415,4.2230

+10457,2022-12-31,3416,4.2200

+7385,2022-12-31,3417,4.2185

+8170,2022-12-31,3418,4.2175

+4969,2022-12-31,3419,4.2140

+14475,2022-12-31,3420,4.2110

+17280,2022-12-31,3421,4.2105

+17362,2022-12-31,3422,4.2100

+20043,2022-12-31,3423,4.2095

+6783,2022-12-31,3424,4.2050

+13830,2022-12-31,3425,4.2010

+15075,2022-12-31,3425,4.2010

+19732,2022-12-31,3427,4.2005

+6427,2022-12-31,3428,4.1965

+18306,2022-12-31,3429,4.1950

+17232,2022-12-31,3430,4.1920

+9135,2022-12-31,3431,4.1900

+5058,2022-12-31,3432,4.1850

+7144,2022-12-31,3432,4.1850

+18332,2022-12-31,3432,4.1850

+13086,2022-12-31,3435,4.1760

+17033,2022-12-31,3436,4.1725

+10549,2022-12-31,3437,4.1685

+15048,2022-12-31,3438,4.1575

+9686,2022-12-31,3439,4.1560

+19344,2022-12-31,3440,4.1555

+9194,2022-12-31,3441,4.1515

+1872,2022-12-31,3442,4.1500

+3855,2022-12-31,3443,4.1475

+18326,2022-12-31,3443,4.1475

+14837,2022-12-31,3445,4.1470

+20786,2022-12-31,3446,4.1450

+18493,2022-12-31,3447,4.1415

+9666,2022-12-31,3448,4.1385

+14784,2022-12-31,3449,4.1355

+20034,2022-12-31,3450,4.1350

+16781,2022-12-31,3451,4.1330

+13888,2022-12-31,3452,4.1290

+13282,2022-12-31,3453,4.1285

+20768,2022-12-31,3454,4.1275

+19323,2022-12-31,3455,4.1270

+20739,2022-12-31,3456,4.1250

+15659,2022-12-31,3457,4.1235

+16477,2022-12-31,3458,4.1095

+18587,2022-12-31,3459,4.1055

+1979,2022-12-31,3460,4.1000

+14288,2022-12-31,3460,4.1000

+15703,2022-12-31,3462,4.0985

+12423,2022-12-31,3463,4.0960

+8274,2022-12-31,3464,4.0950

+8396,2022-12-31,3464,4.0950

+21601,2022-12-31,3464,4.0950

+19071,2022-12-31,3467,4.0905

+1538,2022-12-31,3468,4.0900

+13948,2022-12-31,3469,4.0895

+20000,2022-12-31,3469,4.0895

+1684,2022-12-31,3471,4.0885

+9111,2022-12-31,3472,4.0880

+12566,2022-12-31,3473,4.0825

+9707,2022-12-31,3474,4.0810

+17279,2022-12-31,3475,4.0775

+20120,2022-12-31,3476,4.0705

+16770,2022-12-31,3477,4.0640

+17352,2022-12-31,3478,4.0625

+18989,2022-12-31,3478,4.0625

+10366,2022-12-31,3480,4.0525

+20202,2022-12-31,3481,4.0500

+12059,2022-12-31,3482,4.0440

+12852,2022-12-31,3483,4.0405

+6760,2022-12-31,3484,4.0400

+21046,2022-12-31,3485,4.0330

+1845,2022-12-31,3486,4.0315

+14205,2022-12-31,3487,4.0285

+1100,2022-12-31,3488,4.0275

+16341,2022-12-31,3488,4.0275

+18597,2022-12-31,3490,4.0220

+17693,2022-12-31,3491,4.0210

+11790,2022-12-31,3492,4.0200

+16325,2022-12-31,3493,4.0185

+1205,2022-12-31,3494,4.0150

+17643,2022-12-31,3495,4.0140

+5639,2022-12-31,3496,4.0130

+9365,2022-12-31,3497,4.0125

+18847,2022-12-31,3498,4.0100

+1692,2022-12-31,3499,4.0065

+11430,2022-12-31,3500,4.0050

+4944,2022-12-31,3501,4.0040

+6303,2022-12-31,3502,4.0025

+12637,2022-12-31,3503,4.0000

+7310,2022-12-31,3504,3.9945

+11997,2022-12-31,3505,3.9930

+14471,2022-12-31,3506,3.9865

+11443,2022-12-31,3507,3.9800

+9082,2022-12-31,3508,3.9770

+12208,2022-12-31,3509,3.9755

+3270,2022-12-31,3510,3.9740

+17707,2022-12-31,3510,3.9740

+13082,2022-12-31,3512,3.9725

+10268,2022-12-31,3513,3.9705

+13503,2022-12-31,3514,3.9660

+17686,2022-12-31,3515,3.9640

+17895,2022-12-31,3516,3.9635

+2621,2022-12-31,3517,3.9630

+8851,2022-12-31,3518,3.9605

+2012,2022-12-31,3519,3.9550

+19544,2022-12-31,3520,3.9450

+2909,2022-12-31,3521,3.9445

+12019,2022-12-31,3522,3.9430

+1499,2022-12-31,3523,3.9375

+4452,2022-12-31,3523,3.9375

+5041,2022-12-31,3525,3.9275

+17730,2022-12-31,3526,3.9265

+12678,2022-12-31,3527,3.9245

+5834,2022-12-31,3528,3.9235

+4195,2022-12-31,3529,3.9175

+17443,2022-12-31,3530,3.9150

+17756,2022-12-31,3531,3.9140

+20141,2022-12-31,3532,3.9105

+5587,2022-12-31,3533,3.9075

+20897,2022-12-31,3534,3.9050

+2235,2022-12-31,3535,3.9040

+4904,2022-12-31,3536,3.9025

+17480,2022-12-31,3536,3.9025

+1521,2022-12-31,3538,3.9000

+1673,2022-12-31,3539,3.8900

+4987,2022-12-31,3540,3.8875

+8454,2022-12-31,3541,3.8780

+16799,2022-12-31,3542,3.8750

+10925,2022-12-31,3543,3.8720

+1008,2022-12-31,3544,3.8710

+17851,2022-12-31,3544,3.8710

+2387,2022-12-31,3546,3.8690

+11251,2022-12-31,3547,3.8675

+15653,2022-12-31,3548,3.8650

+20825,2022-12-31,3548,3.8650

+4133,2022-12-31,3550,3.8600

+19555,2022-12-31,3551,3.8550

+12345,2022-12-31,3552,3.8440

+7817,2022-12-31,3553,3.8400

+21506,2022-12-31,3553,3.8400

+12871,2022-12-31,3555,3.8390

+17692,2022-12-31,3556,3.8385

+16724,2022-12-31,3557,3.8350

+8969,2022-12-31,3558,3.8345

+18990,2022-12-31,3559,3.8325

+5392,2022-12-31,3560,3.8275

+5499,2022-12-31,3560,3.8275

+14125,2022-12-31,3560,3.8275

+4951,2022-12-31,3563,3.8225

+19988,2022-12-31,3564,3.8180

+15687,2022-12-31,3565,3.8160

+18242,2022-12-31,3566,3.8100

+2372,2022-12-31,3567,3.8095

+1443,2022-12-31,3568,3.8000

+6367,2022-12-31,3568,3.8000

+6992,2022-12-31,3570,3.7985

+3154,2022-12-31,3571,3.7930

+12075,2022-12-31,3572,3.7920

+4730,2022-12-31,3573,3.7905

+9452,2022-12-31,3574,3.7900

+11519,2022-12-31,3574,3.7900

+10088,2022-12-31,3576,3.7875

+17345,2022-12-31,3577,3.7855

+7443,2022-12-31,3578,3.7820

+21443,2022-12-31,3579,3.7795

+6349,2022-12-31,3580,3.7785

+2277,2022-12-31,3581,3.7775

+19322,2022-12-31,3582,3.7760

+18040,2022-12-31,3583,3.7750

+6072,2022-12-31,3584,3.7720

+21124,2022-12-31,3585,3.7700

+21222,2022-12-31,3585,3.7700

+15014,2022-12-31,3587,3.7695

+20046,2022-12-31,3587,3.7695

+20446,2022-12-31,3589,3.7675

+3379,2022-12-31,3590,3.7600

+20977,2022-12-31,3590,3.7600

+4491,2022-12-31,3592,3.7555

+17413,2022-12-31,3593,3.7550

+14516,2022-12-31,3594,3.7535

+15710,2022-12-31,3595,3.7525

+11728,2022-12-31,3596,3.7495

+1532,2022-12-31,3597,3.7485

+18724,2022-12-31,3598,3.7465

+2034,2022-12-31,3599,3.7460

+18576,2022-12-31,3600,3.7450

+7943,2022-12-31,3601,3.7445

+7639,2022-12-31,3602,3.7385

+16659,2022-12-31,3603,3.7375

+18484,2022-12-31,3604,3.7325

+9929,2022-12-31,3605,3.7315

+2141,2022-12-31,3606,3.7285

+10557,2022-12-31,3607,3.7265

+17213,2022-12-31,3607,3.7265

+14982,2022-12-31,3609,3.7240

+14956,2022-12-31,3610,3.7200

+18838,2022-12-31,3611,3.7145

+17227,2022-12-31,3612,3.7135

+16441,2022-12-31,3613,3.7050

+1652,2022-12-31,3614,3.6975

+15059,2022-12-31,3614,3.6975

+17889,2022-12-31,3616,3.6965

+11291,2022-12-31,3617,3.6890

+3526,2022-12-31,3618,3.6875

+20298,2022-12-31,3619,3.6800

+10020,2022-12-31,3620,3.6760

+11658,2022-12-31,3620,3.6760

+10903,2022-12-31,3622,3.6735

+16742,2022-12-31,3623,3.6710

+4672,2022-12-31,3624,3.6650

+7665,2022-12-31,3625,3.6625

+16248,2022-12-31,3625,3.6625

+20216,2022-12-31,3627,3.6575

+5476,2022-12-31,3628,3.6560

+18494,2022-12-31,3629,3.6545

+7672,2022-12-31,3630,3.6500

+7978,2022-12-31,3630,3.6500

+14554,2022-12-31,3630,3.6500

+12448,2022-12-31,3633,3.6475

+2056,2022-12-31,3634,3.6470

+18588,2022-12-31,3635,3.6405

+19478,2022-12-31,3635,3.6405

+2202,2022-12-31,3637,3.6340

+4642,2022-12-31,3638,3.6260

+12712,2022-12-31,3639,3.6200

+18742,2022-12-31,3639,3.6200

+18743,2022-12-31,3639,3.6200

+19439,2022-12-31,3642,3.6145

+18839,2022-12-31,3643,3.6105

+18916,2022-12-31,3643,3.6105

+4624,2022-12-31,3645,3.6050

+6218,2022-12-31,3646,3.6020

+5150,2022-12-31,3647,3.5950

+1392,2022-12-31,3648,3.5900

+14506,2022-12-31,3649,3.5880

+12668,2022-12-31,3650,3.5815

+3670,2022-12-31,3651,3.5775

+18189,2022-12-31,3651,3.5775

+16180,2022-12-31,3653,3.5760

+17610,2022-12-31,3654,3.5755

+12346,2022-12-31,3655,3.5715

+6045,2022-12-31,3656,3.5680

+13954,2022-12-31,3657,3.5650

+6657,2022-12-31,3658,3.5610

+18763,2022-12-31,3658,3.5610

+9291,2022-12-31,3660,3.5600

+14446,2022-12-31,3661,3.5585

+13105,2022-12-31,3662,3.5555

+10816,2022-12-31,3663,3.5550

+12689,2022-12-31,3664,3.5535

+19831,2022-12-31,3665,3.5520

+20045,2022-12-31,3666,3.5485

+3489,2022-12-31,3667,3.5460

+14257,2022-12-31,3668,3.5445

+18125,2022-12-31,3668,3.5445

+8303,2022-12-31,3670,3.5400

+1204,2022-12-31,3671,3.5375

+5312,2022-12-31,3671,3.5375

+16775,2022-12-31,3673,3.5370

+16191,2022-12-31,3674,3.5325

+17528,2022-12-31,3675,3.5315

+17695,2022-12-31,3675,3.5315

+4639,2022-12-31,3677,3.5300

+14022,2022-12-31,3678,3.5295

+21528,2022-12-31,3679,3.5250

+21420,2022-12-31,3680,3.5205

+17867,2022-12-31,3681,3.5175

+12387,2022-12-31,3682,3.5135

+9712,2022-12-31,3683,3.5060

+17912,2022-12-31,3684,3.5020

+21178,2022-12-31,3685,3.4990

+21438,2022-12-31,3686,3.4960

+7917,2022-12-31,3687,3.4925

+16324,2022-12-31,3688,3.4900

+21541,2022-12-31,3688,3.4900

+13966,2022-12-31,3690,3.4890

+20417,2022-12-31,3691,3.4875

+1823,2022-12-31,3692,3.4835

+20613,2022-12-31,3693,3.4825

+14480,2022-12-31,3694,3.4735

+9113,2022-12-31,3695,3.4725

+6173,2022-12-31,3696,3.4710

+7840,2022-12-31,3697,3.4645

+9652,2022-12-31,3698,3.4565

+5738,2022-12-31,3699,3.4560

+5769,2022-12-31,3700,3.4555

+11749,2022-12-31,3701,3.4545

+8243,2022-12-31,3702,3.4485

+12859,2022-12-31,3703,3.4480

+12306,2022-12-31,3704,3.4475

+6824,2022-12-31,3705,3.4465

+7636,2022-12-31,3706,3.4460

+12331,2022-12-31,3706,3.4460

+19920,2022-12-31,3708,3.4445

+18019,2022-12-31,3709,3.4300

+18830,2022-12-31,3709,3.4300

+4924,2022-12-31,3711,3.4275

+16146,2022-12-31,3712,3.4270

+15004,2022-12-31,3713,3.4225

+17757,2022-12-31,3714,3.4200

+9626,2022-12-31,3715,3.4185

+21179,2022-12-31,3716,3.4140

+19636,2022-12-31,3717,3.4125

+13523,2022-12-31,3718,3.4105

+7980,2022-12-31,3719,3.4075

+14491,2022-12-31,3719,3.4075

+8296,2022-12-31,3721,3.3965

+21533,2022-12-31,3722,3.3950

+17965,2022-12-31,3723,3.3885

+12261,2022-12-31,3724,3.3830

+14856,2022-12-31,3725,3.3825

+5915,2022-12-31,3726,3.3805

+1846,2022-12-31,3727,3.3800

+6959,2022-12-31,3727,3.3800

+11541,2022-12-31,3729,3.3750

+13806,2022-12-31,3730,3.3725

+13187,2022-12-31,3731,3.3715

+16128,2022-12-31,3732,3.3675

+19733,2022-12-31,3732,3.3675

+10504,2022-12-31,3734,3.3665

+21421,2022-12-31,3735,3.3655

+21348,2022-12-31,3736,3.3630

+10987,2022-12-31,3737,3.3625

+8651,2022-12-31,3738,3.3600

+16878,2022-12-31,3738,3.3600

+14357,2022-12-31,3740,3.3565

+1462,2022-12-31,3741,3.3525

+1920,2022-12-31,3742,3.3505

+18337,2022-12-31,3743,3.3500

+18971,2022-12-31,3743,3.3500

+21558,2022-12-31,3743,3.3500

+9563,2022-12-31,3746,3.3495

+6320,2022-12-31,3747,3.3465

+18254,2022-12-31,3747,3.3465

+6711,2022-12-31,3749,3.3450

+2207,2022-12-31,3750,3.3350

+13472,2022-12-31,3750,3.3350

+20100,2022-12-31,3752,3.3345

+1370,2022-12-31,3753,3.3325

+1265,2022-12-31,3754,3.3320

+18780,2022-12-31,3755,3.3290

+4979,2022-12-31,3756,3.3275

+20914,2022-12-31,3757,3.3250

+21404,2022-12-31,3757,3.3250

+18816,2022-12-31,3759,3.3205

+8155,2022-12-31,3760,3.3180

+1559,2022-12-31,3761,3.3175

+6369,2022-12-31,3761,3.3175

+8019,2022-12-31,3761,3.3175

+12510,2022-12-31,3764,3.3150

+18167,2022-12-31,3765,3.3120

+18168,2022-12-31,3765,3.3120

+18149,2022-12-31,3767,3.3090

+10922,2022-12-31,3768,3.3080

+20668,2022-12-31,3769,3.3075

+7550,2022-12-31,3770,3.3065

+21387,2022-12-31,3771,3.3010

+10283,2022-12-31,3772,3.3000

+20985,2022-12-31,3772,3.3000

+5235,2022-12-31,3774,3.2990

+18015,2022-12-31,3775,3.2970

+17401,2022-12-31,3776,3.2950

+15919,2022-12-31,3777,3.2945

+5642,2022-12-31,3778,3.2935

+18635,2022-12-31,3779,3.2895

+16212,2022-12-31,3780,3.2885

+2649,2022-12-31,3781,3.2865

+21056,2022-12-31,3782,3.2855

+16873,2022-12-31,3783,3.2850

+19327,2022-12-31,3784,3.2800

+21956,2022-12-31,3784,3.2800

+13695,2022-12-31,3786,3.2730

+14473,2022-12-31,3787,3.2715

+7701,2022-12-31,3788,3.2700

+21656,2022-12-31,3788,3.2700

+14452,2022-12-31,3790,3.2675

+1359,2022-12-31,3791,3.2615

+15189,2022-12-31,3791,3.2615

+18323,2022-12-31,3793,3.2600

+20826,2022-12-31,3793,3.2600

+14001,2022-12-31,3795,3.2585

+20004,2022-12-31,3795,3.2585

+8431,2022-12-31,3797,3.2520

+18784,2022-12-31,3798,3.2500

+21317,2022-12-31,3799,3.2475

+19319,2022-12-31,3800,3.2460

+20009,2022-12-31,3801,3.2450

+20019,2022-12-31,3802,3.2425

+20707,2022-12-31,3802,3.2425

+20005,2022-12-31,3804,3.2390

+11534,2022-12-31,3805,3.2375

+20113,2022-12-31,3806,3.2350

+18831,2022-12-31,3807,3.2345

+16451,2022-12-31,3808,3.2325

+17931,2022-12-31,3809,3.2320

+5731,2022-12-31,3810,3.2310

+18975,2022-12-31,3811,3.2295

+12662,2022-12-31,3812,3.2260

+17754,2022-12-31,3813,3.2250

+18927,2022-12-31,3813,3.2250

+15231,2022-12-31,3815,3.2245

+16205,2022-12-31,3816,3.2215

+21542,2022-12-31,3817,3.2200

+15874,2022-12-31,3818,3.2180

+16849,2022-12-31,3818,3.2180

+18991,2022-12-31,3820,3.2175

+6810,2022-12-31,3821,3.2170

+18904,2022-12-31,3821,3.2170

+8453,2022-12-31,3823,3.2160

+15931,2022-12-31,3823,3.2160

+5136,2022-12-31,3825,3.2120

+21955,2022-12-31,3826,3.2100

+19685,2022-12-31,3827,3.2075

+8471,2022-12-31,3828,3.2025

+20657,2022-12-31,3829,3.2005

+7014,2022-12-31,3830,3.2000

+2474,2022-12-31,3831,3.1980

+21405,2022-12-31,3831,3.1980

+19751,2022-12-31,3833,3.1975

+20294,2022-12-31,3834,3.1955

+4328,2022-12-31,3835,3.1950

+16071,2022-12-31,3836,3.1875

+15260,2022-12-31,3837,3.1850

+7480,2022-12-31,3838,3.1840

+2200,2022-12-31,3839,3.1715

+12305,2022-12-31,3840,3.1700

+19127,2022-12-31,3840,3.1700

+19400,2022-12-31,3840,3.1700

+15514,2022-12-31,3843,3.1690

+12996,2022-12-31,3844,3.1625

+21957,2022-12-31,3845,3.1600

+16803,2022-12-31,3846,3.1595

+14502,2022-12-31,3847,3.1585

+12298,2022-12-31,3848,3.1525

+20761,2022-12-31,3849,3.1520

+15616,2022-12-31,3850,3.1470

+10720,2022-12-31,3851,3.1445

+3013,2022-12-31,3852,3.1430

+12316,2022-12-31,3853,3.1425

+15074,2022-12-31,3854,3.1400

+20230,2022-12-31,3855,3.1355

+19271,2022-12-31,3856,3.1310

+15150,2022-12-31,3857,3.1305

+7069,2022-12-31,3858,3.1260

+20108,2022-12-31,3859,3.1215

+4342,2022-12-31,3860,3.1175

+15738,2022-12-31,3861,3.1140

+17148,2022-12-31,3862,3.1130

+18861,2022-12-31,3862,3.1130

+17843,2022-12-31,3864,3.1100

+19117,2022-12-31,3864,3.1100

+3261,2022-12-31,3866,3.1075

+18825,2022-12-31,3866,3.1075

+8346,2022-12-31,3868,3.1045

+21259,2022-12-31,3869,3.1000

+7343,2022-12-31,3870,3.0950

+15662,2022-12-31,3871,3.0935

+17953,2022-12-31,3871,3.0935

+18077,2022-12-31,3873,3.0900

+1363,2022-12-31,3874,3.0875

+3751,2022-12-31,3875,3.0845

+10437,2022-12-31,3876,3.0825

+18958,2022-12-31,3877,3.0800

+1833,2022-12-31,3878,3.0795

+16885,2022-12-31,3879,3.0775

+4613,2022-12-31,3880,3.0755

+6866,2022-12-31,3881,3.0735

+11956,2022-12-31,3881,3.0735

+3004,2022-12-31,3883,3.0725

+19205,2022-12-31,3883,3.0725

+19206,2022-12-31,3883,3.0725

+1105,2022-12-31,3886,3.0700

+8913,2022-12-31,3886,3.0700

+11462,2022-12-31,3888,3.0640

+20006,2022-12-31,3889,3.0600

+17108,2022-12-31,3890,3.0560

+1124,2022-12-31,3891,3.0550

+15142,2022-12-31,3892,3.0500

+4167,2022-12-31,3893,3.0495

+3405,2022-12-31,3894,3.0480

+4668,2022-12-31,3895,3.0440

+18480,2022-12-31,3896,3.0435

+2930,2022-12-31,3897,3.0405

+3172,2022-12-31,3898,3.0400

+12002,2022-12-31,3899,3.0385

+9708,2022-12-31,3900,3.0360

+6185,2022-12-31,3901,3.0350

+17440,2022-12-31,3901,3.0350

+4021,2022-12-31,3903,3.0345

+6253,2022-12-31,3904,3.0325

+15141,2022-12-31,3905,3.0300

+13076,2022-12-31,3906,3.0270

+10484,2022-12-31,3907,3.0265

+8838,2022-12-31,3908,3.0250

+1143,2022-12-31,3909,3.0245

+15049,2022-12-31,3910,3.0230

+2760,2022-12-31,3911,3.0225

+14710,2022-12-31,3912,3.0180

+18605,2022-12-31,3913,3.0175

+4366,2022-12-31,3914,3.0150

+17343,2022-12-31,3914,3.0150

+18969,2022-12-31,3914,3.0150

+21455,2022-12-31,3917,3.0100

+14467,2022-12-31,3918,3.0075

+19989,2022-12-31,3918,3.0075

+7532,2022-12-31,3920,3.0025

+21347,2022-12-31,3921,3.0000

+1902,2022-12-31,3922,2.9995

+11554,2022-12-31,3923,2.9990

+2656,2022-12-31,3924,2.9950

+3828,2022-12-31,3925,2.9925

+18008,2022-12-31,3925,2.9925

+1446,2022-12-31,3927,2.9905

+1136,2022-12-31,3928,2.9900

+21338,2022-12-31,3928,2.9900

+3769,2022-12-31,3930,2.9875

+4716,2022-12-31,3931,2.9850

+18036,2022-12-31,3932,2.9845

+2412,2022-12-31,3933,2.9840

+5728,2022-12-31,3934,2.9785

+7169,2022-12-31,3935,2.9745

+1022,2022-12-31,3936,2.9705

+21047,2022-12-31,3936,2.9705

+19467,2022-12-31,3938,2.9685

+19847,2022-12-31,3939,2.9550

+20454,2022-12-31,3940,2.9530

+17759,2022-12-31,3941,2.9500

+2535,2022-12-31,3942,2.9475

+15657,2022-12-31,3942,2.9475

+14326,2022-12-31,3944,2.9470

+15840,2022-12-31,3945,2.9450

+14195,2022-12-31,3946,2.9430

+5542,2022-12-31,3947,2.9425

+20042,2022-12-31,3947,2.9425

+17877,2022-12-31,3949,2.9415

+3194,2022-12-31,3950,2.9400

+8478,2022-12-31,3950,2.9400

+17257,2022-12-31,3952,2.9390

+18088,2022-12-31,3953,2.9375

+6960,2022-12-31,3954,2.9365

+10364,2022-12-31,3955,2.9350

+9360,2022-12-31,3956,2.9335

+18006,2022-12-31,3957,2.9325

+12205,2022-12-31,3958,2.9315

+5647,2022-12-31,3959,2.9310

+1492,2022-12-31,3960,2.9275

+5837,2022-12-31,3961,2.9250

+18003,2022-12-31,3961,2.9250

+1568,2022-12-31,3963,2.9175

+5067,2022-12-31,3963,2.9175

+11237,2022-12-31,3963,2.9175

+20634,2022-12-31,3963,2.9175

+6527,2022-12-31,3967,2.9165

+1309,2022-12-31,3968,2.9125

+12244,2022-12-31,3969,2.9090

+17761,2022-12-31,3970,2.9075

+18000,2022-12-31,3971,2.9050

+17841,2022-12-31,3972,2.9000

+4615,2022-12-31,3973,2.8985

+3256,2022-12-31,3974,2.8975

+2525,2022-12-31,3975,2.8965

+19428,2022-12-31,3976,2.8955

+17614,2022-12-31,3977,2.8925

+15660,2022-12-31,3978,2.8920

+19597,2022-12-31,3979,2.8905

+20865,2022-12-31,3980,2.8900

+8041,2022-12-31,3981,2.8890

+14852,2022-12-31,3982,2.8860

+2514,2022-12-31,3983,2.8835

+19714,2022-12-31,3983,2.8835

+18294,2022-12-31,3985,2.8800

+21584,2022-12-31,3985,2.8800

+6408,2022-12-31,3987,2.8790

+7319,2022-12-31,3988,2.8780

+10719,2022-12-31,3988,2.8780

+15492,2022-12-31,3990,2.8770

+17265,2022-12-31,3991,2.8765

+15011,2022-12-31,3992,2.8760

+4970,2022-12-31,3993,2.8735

+9631,2022-12-31,3994,2.8720

+19383,2022-12-31,3995,2.8710

+1548,2022-12-31,3996,2.8700

+13023,2022-12-31,3996,2.8700

+15868,2022-12-31,3998,2.8680

+10742,2022-12-31,3999,2.8675

+11810,2022-12-31,3999,2.8675

+15917,2022-12-31,3999,2.8675

+6856,2022-12-31,4002,2.8610

+19150,2022-12-31,4002,2.8610

+18638,2022-12-31,4004,2.8600

+10879,2022-12-31,4005,2.8520

+18457,2022-12-31,4005,2.8520

+7968,2022-12-31,4007,2.8510

+21341,2022-12-31,4008,2.8505

+2996,2022-12-31,4009,2.8495

+1333,2022-12-31,4010,2.8480

+15756,2022-12-31,4011,2.8450

+7038,2022-12-31,4012,2.8385

+2810,2022-12-31,4013,2.8380

+19098,2022-12-31,4013,2.8380

+17498,2022-12-31,4015,2.8350

+15824,2022-12-31,4016,2.8330

+20716,2022-12-31,4017,2.8300

+8435,2022-12-31,4018,2.8280

+14848,2022-12-31,4018,2.8280

+20457,2022-12-31,4018,2.8280

+18172,2022-12-31,4021,2.8270

+13794,2022-12-31,4022,2.8260

+4164,2022-12-31,4023,2.8215

+2449,2022-12-31,4024,2.8175

+13123,2022-12-31,4024,2.8175

+19070,2022-12-31,4026,2.8160

+16677,2022-12-31,4027,2.8150

+17624,2022-12-31,4028,2.8125

+18440,2022-12-31,4029,2.8120

+21365,2022-12-31,4030,2.8100

+9801,2022-12-31,4031,2.8075

+4756,2022-12-31,4032,2.8010

+9461,2022-12-31,4033,2.7930

+20187,2022-12-31,4034,2.7925

+11673,2022-12-31,4035,2.7875

+15109,2022-12-31,4035,2.7875

+5522,2022-12-31,4037,2.7820

+1801,2022-12-31,4038,2.7800

+20656,2022-12-31,4039,2.7795

+20206,2022-12-31,4040,2.7775

+2334,2022-12-31,4041,2.7725

+12714,2022-12-31,4042,2.7700

+21136,2022-12-31,4042,2.7700

+20756,2022-12-31,4044,2.7680

+7005,2022-12-31,4045,2.7650

+17744,2022-12-31,4045,2.7650

+17661,2022-12-31,4047,2.7635

+3322,2022-12-31,4048,2.7630

+20745,2022-12-31,4048,2.7630

+6178,2022-12-31,4050,2.7625

+6201,2022-12-31,4050,2.7625

+16039,2022-12-31,4050,2.7625

+21062,2022-12-31,4050,2.7625

+22162,2022-12-31,4054,2.7600

+20268,2022-12-31,4055,2.7560

+6567,2022-12-31,4056,2.7550

+13775,2022-12-31,4057,2.7535

+5089,2022-12-31,4058,2.7525

+15235,2022-12-31,4059,2.7515

+18630,2022-12-31,4060,2.7500

+22120,2022-12-31,4060,2.7500

+3123,2022-12-31,4062,2.7490

+12676,2022-12-31,4063,2.7480

+5727,2022-12-31,4064,2.7470

+21142,2022-12-31,4065,2.7460

+12669,2022-12-31,4066,2.7450

+19968,2022-12-31,4067,2.7435

+1423,2022-12-31,4068,2.7400

+20305,2022-12-31,4069,2.7350

+16221,2022-12-31,4070,2.7300

+16536,2022-12-31,4071,2.7290

+16322,2022-12-31,4072,2.7280

+3092,2022-12-31,4073,2.7275

+21040,2022-12-31,4074,2.7255

+11710,2022-12-31,4075,2.7235

+3758,2022-12-31,4076,2.7225

+7715,2022-12-31,4076,2.7225

+18477,2022-12-31,4076,2.7225

+19487,2022-12-31,4076,2.7225

+15666,2022-12-31,4080,2.7205

+8011,2022-12-31,4081,2.7155

+16269,2022-12-31,4082,2.7130

+4661,2022-12-31,4083,2.7125

+13321,2022-12-31,4084,2.7115

+21678,2022-12-31,4085,2.7100

+21943,2022-12-31,4085,2.7100

+21276,2022-12-31,4087,2.7080

+8993,2022-12-31,4088,2.7035

+16452,2022-12-31,4089,2.7025

+1762,2022-12-31,4090,2.7005

+4271,2022-12-31,4091,2.7000

+14411,2022-12-31,4091,2.7000

+18671,2022-12-31,4091,2.7000

+7988,2022-12-31,4094,2.6965

+20330,2022-12-31,4095,2.6955

+5562,2022-12-31,4096,2.6910

+20237,2022-12-31,4097,2.6905

+14533,2022-12-31,4098,2.6900

+14691,2022-12-31,4098,2.6900

+15597,2022-12-31,4100,2.6850

+4691,2022-12-31,4101,2.6835

+20078,2022-12-31,4101,2.6835

+6641,2022-12-31,4103,2.6780

+12650,2022-12-31,4103,2.6780

+17211,2022-12-31,4105,2.6775

+14517,2022-12-31,4106,2.6730

+14287,2022-12-31,4107,2.6710

+4060,2022-12-31,4108,2.6700

+20459,2022-12-31,4109,2.6680

+16115,2022-12-31,4110,2.6675

+3339,2022-12-31,4111,2.6650

+21847,2022-12-31,4112,2.6600

+14027,2022-12-31,4113,2.6590

+8991,2022-12-31,4114,2.6550

+3229,2022-12-31,4115,2.6545

+15949,2022-12-31,4116,2.6525

+15114,2022-12-31,4117,2.6500

+15599,2022-12-31,4118,2.6475

+16874,2022-12-31,4119,2.6465

+7887,2022-12-31,4120,2.6445

+17611,2022-12-31,4121,2.6425

+13329,2022-12-31,4122,2.6400

+21730,2022-12-31,4122,2.6400

+13953,2022-12-31,4124,2.6395

+18781,2022-12-31,4125,2.6375

+4183,2022-12-31,4126,2.6370

+16788,2022-12-31,4127,2.6365

+20338,2022-12-31,4128,2.6350

+21579,2022-12-31,4128,2.6350

+21581,2022-12-31,4128,2.6350

+19680,2022-12-31,4131,2.6340

+13992,2022-12-31,4132,2.6290

+18164,2022-12-31,4133,2.6280

+18500,2022-12-31,4134,2.6240

+14139,2022-12-31,4135,2.6225

+18486,2022-12-31,4136,2.6220

+5225,2022-12-31,4137,2.6200

+21351,2022-12-31,4138,2.6190

+6119,2022-12-31,4139,2.6170

+20225,2022-12-31,4140,2.6155

+10884,2022-12-31,4141,2.6115

+18700,2022-12-31,4141,2.6115

+19789,2022-12-31,4143,2.6075

+20659,2022-12-31,4143,2.6075

+9506,2022-12-31,4145,2.6050

+21129,2022-12-31,4145,2.6050

+21268,2022-12-31,4145,2.6050

+7393,2022-12-31,4148,2.6015

+6407,2022-12-31,4149,2.6010

+3824,2022-12-31,4150,2.6000

+4940,2022-12-31,4150,2.6000

+13996,2022-12-31,4150,2.6000

+19580,2022-12-31,4153,2.5890

+19100,2022-12-31,4154,2.5885

+20548,2022-12-31,4155,2.5860

+10928,2022-12-31,4156,2.5855

+2662,2022-12-31,4157,2.5850

+18845,2022-12-31,4158,2.5840

+2850,2022-12-31,4159,2.5835

+12889,2022-12-31,4159,2.5835

+3007,2022-12-31,4161,2.5825

+6925,2022-12-31,4162,2.5785

+5695,2022-12-31,4163,2.5770

+1000,2022-12-31,4164,2.5750

+1110,2022-12-31,4164,2.5750

+12772,2022-12-31,4164,2.5750

+19574,2022-12-31,4164,2.5750

+14772,2022-12-31,4168,2.5740

+17416,2022-12-31,4169,2.5615

+1009,2022-12-31,4170,2.5600

+12338,2022-12-31,4170,2.5600

+3091,2022-12-31,4172,2.5590

+19803,2022-12-31,4173,2.5575

+12771,2022-12-31,4174,2.5550

+19412,2022-12-31,4175,2.5525

+20194,2022-12-31,4176,2.5510

+10686,2022-12-31,4177,2.5500

+17792,2022-12-31,4177,2.5500

+20023,2022-12-31,4177,2.5500

+20771,2022-12-31,4177,2.5500

+17943,2022-12-31,4181,2.5475

+20195,2022-12-31,4182,2.5460

+17499,2022-12-31,4183,2.5425

+19785,2022-12-31,4183,2.5425

+2265,2022-12-31,4185,2.5400

+17389,2022-12-31,4185,2.5400

+16214,2022-12-31,4187,2.5380

+20339,2022-12-31,4188,2.5375

+5244,2022-12-31,4189,2.5360

+19466,2022-12-31,4190,2.5350

+19749,2022-12-31,4191,2.5335

+5791,2022-12-31,4192,2.5325

+13126,2022-12-31,4193,2.5320

+21505,2022-12-31,4194,2.5300

+18997,2022-12-31,4195,2.5275

+11469,2022-12-31,4196,2.5250

+18041,2022-12-31,4197,2.5230

+18340,2022-12-31,4198,2.5215

+1101,2022-12-31,4199,2.5205

+2249,2022-12-31,4200,2.5200

+21958,2022-12-31,4200,2.5200

+21959,2022-12-31,4200,2.5200

+19212,2022-12-31,4203,2.5170

+9778,2022-12-31,4204,2.5150

+21335,2022-12-31,4204,2.5150

+11582,2022-12-31,4206,2.5135

+14028,2022-12-31,4207,2.5125

+19200,2022-12-31,4207,2.5125

+19599,2022-12-31,4207,2.5125

+5971,2022-12-31,4210,2.5100

+9288,2022-12-31,4211,2.5065

+12174,2022-12-31,4212,2.4975

+17742,2022-12-31,4212,2.4975

+18970,2022-12-31,4212,2.4975

+13894,2022-12-31,4215,2.4955

+2313,2022-12-31,4216,2.4940

+6215,2022-12-31,4216,2.4940

+16807,2022-12-31,4218,2.4920

+17353,2022-12-31,4219,2.4875

+15620,2022-12-31,4220,2.4870

+12561,2022-12-31,4221,2.4855

+17746,2022-12-31,4222,2.4850

+18228,2022-12-31,4222,2.4850

+1292,2022-12-31,4224,2.4830

+17862,2022-12-31,4225,2.4825

+17662,2022-12-31,4226,2.4820

+2400,2022-12-31,4227,2.4800

+21241,2022-12-31,4227,2.4800

+15650,2022-12-31,4229,2.4785

+21110,2022-12-31,4230,2.4775

+17793,2022-12-31,4231,2.4750

+14855,2022-12-31,4232,2.4725

+14530,2022-12-31,4233,2.4720

+7553,2022-12-31,4234,2.4700

+20296,2022-12-31,4234,2.4700

+19857,2022-12-31,4236,2.4675

+4677,2022-12-31,4237,2.4670

+1620,2022-12-31,4238,2.4625

+21562,2022-12-31,4239,2.4600

+8300,2022-12-31,4240,2.4575

+6188,2022-12-31,4241,2.4550

+20021,2022-12-31,4241,2.4550

+4152,2022-12-31,4243,2.4515

+11958,2022-12-31,4244,2.4485

+14967,2022-12-31,4245,2.4465

+19967,2022-12-31,4246,2.4460

+17795,2022-12-31,4247,2.4450

+3435,2022-12-31,4248,2.4410

+16137,2022-12-31,4249,2.4400

+19069,2022-12-31,4249,2.4400

+19234,2022-12-31,4249,2.4400

+2917,2022-12-31,4252,2.4390

+15734,2022-12-31,4253,2.4380

+8423,2022-12-31,4254,2.4350

+19173,2022-12-31,4255,2.4335

+1890,2022-12-31,4256,2.4325

+12564,2022-12-31,4256,2.4325

+7941,2022-12-31,4258,2.4300

+18324,2022-12-31,4258,2.4300

+5046,2022-12-31,4260,2.4285

+3900,2022-12-31,4261,2.4275

+3965,2022-12-31,4261,2.4275

+2571,2022-12-31,4263,2.4270

+20122,2022-12-31,4264,2.4250

+2278,2022-12-31,4265,2.4245

+15364,2022-12-31,4265,2.4245

+2333,2022-12-31,4267,2.4230

+4031,2022-12-31,4268,2.4210

+3615,2022-12-31,4269,2.4180

+19426,2022-12-31,4269,2.4180

+13779,2022-12-31,4271,2.4175

+14552,2022-12-31,4271,2.4175

+13016,2022-12-31,4273,2.4155

+17708,2022-12-31,4274,2.4150

+7938,2022-12-31,4275,2.4135

+16823,2022-12-31,4275,2.4135

+2899,2022-12-31,4277,2.4125

+18439,2022-12-31,4278,2.4100

+19635,2022-12-31,4279,2.4075

+6642,2022-12-31,4280,2.4045

+9956,2022-12-31,4280,2.4045

+12738,2022-12-31,4282,2.4025

+18327,2022-12-31,4282,2.4025

+10717,2022-12-31,4284,2.4000

+18633,2022-12-31,4284,2.4000

+8383,2022-12-31,4286,2.3995

+19174,2022-12-31,4287,2.3960

+2531,2022-12-31,4288,2.3925

+19160,2022-12-31,4288,2.3925

+18080,2022-12-31,4290,2.3900

+4233,2022-12-31,4291,2.3870

+20811,2022-12-31,4292,2.3855

+21112,2022-12-31,4292,2.3855

+21353,2022-12-31,4292,2.3855

+1342,2022-12-31,4295,2.3825

+21442,2022-12-31,4295,2.3825

+3530,2022-12-31,4297,2.3820

+18485,2022-12-31,4298,2.3790

+4025,2022-12-31,4299,2.3765

+17739,2022-12-31,4300,2.3750

+18366,2022-12-31,4301,2.3730

+19074,2022-12-31,4302,2.3725

+17433,2022-12-31,4303,2.3700

+19728,2022-12-31,4303,2.3700

+21427,2022-12-31,4303,2.3700

+1378,2022-12-31,4306,2.3695

+1468,2022-12-31,4307,2.3675

+2598,2022-12-31,4307,2.3675

+21290,2022-12-31,4307,2.3675

+20205,2022-12-31,4310,2.3650

+11812,2022-12-31,4311,2.3625

+2086,2022-12-31,4312,2.3610

+21880,2022-12-31,4313,2.3600

+15933,2022-12-31,4314,2.3590

+11957,2022-12-31,4315,2.3575

+2450,2022-12-31,4316,2.3550

+16275,2022-12-31,4316,2.3550

+11624,2022-12-31,4318,2.3535

+2618,2022-12-31,4319,2.3530

+21580,2022-12-31,4319,2.3530

+21583,2022-12-31,4319,2.3530

+6376,2022-12-31,4322,2.3525

+20774,2022-12-31,4322,2.3525

+7732,2022-12-31,4324,2.3475

+19655,2022-12-31,4324,2.3475

+11610,2022-12-31,4326,2.3445

+17136,2022-12-31,4327,2.3425

+1255,2022-12-31,4328,2.3375

+1626,2022-12-31,4328,2.3375

+7422,2022-12-31,4330,2.3340

+17049,2022-12-31,4331,2.3325

+17969,2022-12-31,4332,2.3320

+10397,2022-12-31,4333,2.3315

+19321,2022-12-31,4334,2.3300

+21632,2022-12-31,4334,2.3300

+6023,2022-12-31,4336,2.3260

+18014,2022-12-31,4336,2.3260

+7350,2022-12-31,4338,2.3200

+17337,2022-12-31,4339,2.3185

+20334,2022-12-31,4340,2.3180

+7421,2022-12-31,4341,2.3175

+8716,2022-12-31,4342,2.3155

+14240,2022-12-31,4343,2.3115

+19541,2022-12-31,4344,2.3100

+15042,2022-12-31,4345,2.3085

+17709,2022-12-31,4346,2.3075

+10813,2022-12-31,4347,2.3060

+16435,2022-12-31,4347,2.3060

+18229,2022-12-31,4349,2.3010

+9217,2022-12-31,4350,2.2955

+19534,2022-12-31,4350,2.2955

+19797,2022-12-31,4352,2.2925

+17926,2022-12-31,4353,2.2920

+4215,2022-12-31,4354,2.2900

+6324,2022-12-31,4354,2.2900

+21548,2022-12-31,4354,2.2900

+5618,2022-12-31,4357,2.2885

+9527,2022-12-31,4357,2.2885

+17971,2022-12-31,4359,2.2875

+3338,2022-12-31,4360,2.2870

+19171,2022-12-31,4361,2.2845

+21431,2022-12-31,4362,2.2825

+7577,2022-12-31,4363,2.2800

+18240,2022-12-31,4364,2.2780

+12628,2022-12-31,4365,2.2755

+19772,2022-12-31,4366,2.2750

+2402,2022-12-31,4367,2.2735

+15665,2022-12-31,4367,2.2735

+18960,2022-12-31,4369,2.2730

+19962,2022-12-31,4370,2.2725

+3682,2022-12-31,4371,2.2700

+10477,2022-12-31,4371,2.2700

+20663,2022-12-31,4371,2.2700

+2331,2022-12-31,4374,2.2680

+18405,2022-12-31,4375,2.2675

+5377,2022-12-31,4376,2.2600

+18813,2022-12-31,4377,2.2585

+20142,2022-12-31,4378,2.2575

+20155,2022-12-31,4378,2.2575

+12158,2022-12-31,4380,2.2545

+10895,2022-12-31,4381,2.2540

+2528,2022-12-31,4382,2.2525

+10252,2022-12-31,4383,2.2500

+19087,2022-12-31,4384,2.2480

+3076,2022-12-31,4385,2.2475

+8208,2022-12-31,4385,2.2475

+15269,2022-12-31,4385,2.2475

+7369,2022-12-31,4388,2.2450

+1314,2022-12-31,4389,2.2425

+19957,2022-12-31,4390,2.2410

+21246,2022-12-31,4391,2.2400

+4374,2022-12-31,4392,2.2375

+7492,2022-12-31,4393,2.2350

+10124,2022-12-31,4393,2.2350

+16430,2022-12-31,4395,2.2335

+9024,2022-12-31,4396,2.2325

+4718,2022-12-31,4397,2.2300

+19004,2022-12-31,4398,2.2270

+19769,2022-12-31,4399,2.2225

+4592,2022-12-31,4400,2.2210

+16647,2022-12-31,4400,2.2210

+15116,2022-12-31,4402,2.2200

+21446,2022-12-31,4402,2.2200

+16053,2022-12-31,4404,2.2170

+15945,2022-12-31,4405,2.2150

+21433,2022-12-31,4405,2.2150

+13143,2022-12-31,4407,2.2135

+18325,2022-12-31,4408,2.2125

+21435,2022-12-31,4408,2.2125

+18474,2022-12-31,4410,2.2110

+1708,2022-12-31,4411,2.2100

+5013,2022-12-31,4411,2.2100

+21434,2022-12-31,4411,2.2100

+21170,2022-12-31,4414,2.2075

+19582,2022-12-31,4415,2.2060

+19787,2022-12-31,4416,2.2050

+12262,2022-12-31,4417,2.2035

+21033,2022-12-31,4418,2.2025

+4299,2022-12-31,4419,2.2000

+20877,2022-12-31,4419,2.2000

+5327,2022-12-31,4421,2.1975

+15312,2022-12-31,4421,2.1975

+4425,2022-12-31,4423,2.1960

+21182,2022-12-31,4424,2.1925

+19016,2022-12-31,4425,2.1920

+10861,2022-12-31,4426,2.1910

+18884,2022-12-31,4427,2.1900

+11604,2022-12-31,4428,2.1855

+20418,2022-12-31,4429,2.1850

+20462,2022-12-31,4429,2.1850

+19076,2022-12-31,4431,2.1800

+21507,2022-12-31,4431,2.1800

+21703,2022-12-31,4431,2.1800

+13110,2022-12-31,4434,2.1750

+3858,2022-12-31,4435,2.1730

+10493,2022-12-31,4436,2.1700

+18907,2022-12-31,4436,2.1700

+6162,2022-12-31,4438,2.1680

+3706,2022-12-31,4439,2.1675

+16189,2022-12-31,4439,2.1675

+19057,2022-12-31,4439,2.1675

+15271,2022-12-31,4442,2.1625

+19364,2022-12-31,4442,2.1625

+13081,2022-12-31,4444,2.1600

+18794,2022-12-31,4445,2.1590

+17952,2022-12-31,4446,2.1550

+20300,2022-12-31,4446,2.1550

+14875,2022-12-31,4448,2.1545

+20224,2022-12-31,4449,2.1525

+10438,2022-12-31,4450,2.1500

+17787,2022-12-31,4451,2.1475

+12870,2022-12-31,4452,2.1425

+6213,2022-12-31,4453,2.1400

+18974,2022-12-31,4453,2.1400

+18621,2022-12-31,4455,2.1355

+19077,2022-12-31,4456,2.1350

+19172,2022-12-31,4457,2.1345

+2205,2022-12-31,4458,2.1325

+13125,2022-12-31,4459,2.1315

+1025,2022-12-31,4460,2.1300

+4272,2022-12-31,4460,2.1300

+3461,2022-12-31,4462,2.1275

+12001,2022-12-31,4463,2.1230

+20166,2022-12-31,4463,2.1230

+18674,2022-12-31,4465,2.1225

+20710,2022-12-31,4466,2.1190

+5177,2022-12-31,4467,2.1150

+18553,2022-12-31,4467,2.1150

+8327,2022-12-31,4469,2.1140

+14233,2022-12-31,4469,2.1140

+1429,2022-12-31,4471,2.1110

+2959,2022-12-31,4472,2.1100

+5228,2022-12-31,4472,2.1100

+9380,2022-12-31,4472,2.1100

+4556,2022-12-31,4475,2.1085

+1598,2022-12-31,4476,2.1050

+16476,2022-12-31,4476,2.1050

+7756,2022-12-31,4478,2.1045

+2316,2022-12-31,4479,2.1010

+5824,2022-12-31,4479,2.1010

+12639,2022-12-31,4481,2.1000

+20589,2022-12-31,4482,2.0950

+21097,2022-12-31,4482,2.0950

+21267,2022-12-31,4482,2.0950

+1409,2022-12-31,4485,2.0925

+10365,2022-12-31,4486,2.0900

+21209,2022-12-31,4486,2.0900

+1282,2022-12-31,4488,2.0880

+4171,2022-12-31,4489,2.0850

+5765,2022-12-31,4490,2.0845

+7050,2022-12-31,4491,2.0800

+21273,2022-12-31,4491,2.0800

+12504,2022-12-31,4493,2.0750

+20974,2022-12-31,4494,2.0740

+20270,2022-12-31,4495,2.0705

+4004,2022-12-31,4496,2.0700

+12378,2022-12-31,4497,2.0650

+5927,2022-12-31,4498,2.0625

+2652,2022-12-31,4499,2.0600

+7388,2022-12-31,4500,2.0550

+8323,2022-12-31,4500,2.0550

+18304,2022-12-31,4500,2.0550

+21392,2022-12-31,4500,2.0550

+19581,2022-12-31,4504,2.0535

+19043,2022-12-31,4505,2.0525

+17266,2022-12-31,4506,2.0500

+21655,2022-12-31,4506,2.0500

+7659,2022-12-31,4508,2.0475

+2161,2022-12-31,4509,2.0425

+4760,2022-12-31,4510,2.0375

+17091,2022-12-31,4510,2.0375

+7916,2022-12-31,4512,2.0355

+7238,2022-12-31,4513,2.0325

+15447,2022-12-31,4513,2.0325

+21588,2022-12-31,4515,2.0300

+4543,2022-12-31,4516,2.0275

+15678,2022-12-31,4517,2.0235

+2332,2022-12-31,4518,2.0225

+21217,2022-12-31,4518,2.0225

+21272,2022-12-31,4518,2.0225

+2880,2022-12-31,4521,2.0210

+1187,2022-12-31,4522,2.0175

+5343,2022-12-31,4522,2.0175

+5359,2022-12-31,4522,2.0175

+18905,2022-12-31,4525,2.0150

+21059,2022-12-31,4525,2.0150

+21107,2022-12-31,4527,2.0125

+18412,2022-12-31,4528,2.0115

+2494,2022-12-31,4529,2.0075

+18874,2022-12-31,4529,2.0075

+14650,2022-12-31,4531,2.0065

+4984,2022-12-31,4532,2.0050

+21343,2022-12-31,4532,2.0050

+9267,2022-12-31,4534,2.0035

+18972,2022-12-31,4534,2.0035

+21444,2022-12-31,4536,2.0010

+1517,2022-12-31,4537,2.0000

+20337,2022-12-31,4538,1.9950

+1261,2022-12-31,4539,1.9925

+18855,2022-12-31,4540,1.9900

+7133,2022-12-31,4541,1.9860

+5100,2022-12-31,4542,1.9850

+18873,2022-12-31,4542,1.9850

+21215,2022-12-31,4544,1.9825

+4325,2022-12-31,4545,1.9820

+3991,2022-12-31,4546,1.9800

+9293,2022-12-31,4546,1.9800

+20075,2022-12-31,4548,1.9780

+5412,2022-12-31,4549,1.9775

+20182,2022-12-31,4550,1.9750

+20183,2022-12-31,4550,1.9750

+16257,2022-12-31,4552,1.9740

+18982,2022-12-31,4553,1.9705

+8579,2022-12-31,4554,1.9700

+21679,2022-12-31,4554,1.9700

+18300,2022-12-31,4556,1.9635

+15869,2022-12-31,4557,1.9615

+10239,2022-12-31,4558,1.9600

+21651,2022-12-31,4558,1.9600

+9200,2022-12-31,4560,1.9595

+21105,2022-12-31,4561,1.9575

+21108,2022-12-31,4561,1.9575

+15105,2022-12-31,4563,1.9570

+2733,2022-12-31,4564,1.9550

+7303,2022-12-31,4564,1.9550

+18938,2022-12-31,4564,1.9550

+5849,2022-12-31,4567,1.9545

+8102,2022-12-31,4568,1.9530

+15849,2022-12-31,4569,1.9515

+2433,2022-12-31,4570,1.9510

+10183,2022-12-31,4571,1.9500

+21362,2022-12-31,4572,1.9475

+7380,2022-12-31,4573,1.9425

+13483,2022-12-31,4574,1.9405

+4263,2022-12-31,4575,1.9400

+8153,2022-12-31,4576,1.9375

+13844,2022-12-31,4576,1.9375

+17543,2022-12-31,4578,1.9355

+4032,2022-12-31,4579,1.9350

+10520,2022-12-31,4580,1.9300

+1834,2022-12-31,4581,1.9250

+3874,2022-12-31,4582,1.9225

+13301,2022-12-31,4583,1.9220

+7752,2022-12-31,4584,1.9205

+18341,2022-12-31,4584,1.9205

+6327,2022-12-31,4586,1.9200

+12333,2022-12-31,4586,1.9200

+15646,2022-12-31,4586,1.9200

+21449,2022-12-31,4586,1.9200

+21500,2022-12-31,4586,1.9200

+22070,2022-12-31,4586,1.9200

+3923,2022-12-31,4592,1.9185

+8145,2022-12-31,4593,1.9150

+15338,2022-12-31,4594,1.9135

+15039,2022-12-31,4595,1.9115

+21894,2022-12-31,4596,1.9100

+2437,2022-12-31,4597,1.9050

+6472,2022-12-31,4597,1.9050

+19361,2022-12-31,4597,1.9050

+1466,2022-12-31,4600,1.9030

+1364,2022-12-31,4601,1.9005

+17119,2022-12-31,4602,1.9000

+21594,2022-12-31,4602,1.9000

+12681,2022-12-31,4604,1.8950

+6799,2022-12-31,4605,1.8925

+17283,2022-12-31,4605,1.8925

+18797,2022-12-31,4605,1.8925

+21465,2022-12-31,4605,1.8925

+1766,2022-12-31,4609,1.8905

+16282,2022-12-31,4610,1.8900

+21800,2022-12-31,4610,1.8900

+7638,2022-12-31,4612,1.8875

+9319,2022-12-31,4613,1.8850

+21510,2022-12-31,4613,1.8850

+2295,2022-12-31,4615,1.8775

+20824,2022-12-31,4615,1.8775

+1567,2022-12-31,4617,1.8765

+21116,2022-12-31,4618,1.8725

+15136,2022-12-31,4619,1.8705

+21586,2022-12-31,4620,1.8700

+5349,2022-12-31,4621,1.8625

+11722,2022-12-31,4622,1.8620

+10905,2022-12-31,4623,1.8600

+21966,2022-12-31,4623,1.8600

+13658,2022-12-31,4625,1.8590

+20451,2022-12-31,4626,1.8580

+12245,2022-12-31,4627,1.8575

+11506,2022-12-31,4628,1.8560

+14479,2022-12-31,4629,1.8555

+18059,2022-12-31,4630,1.8530

+15360,2022-12-31,4631,1.8525

+18517,2022-12-31,4631,1.8525

+10574,2022-12-31,4633,1.8500

+12535,2022-12-31,4633,1.8500

+13759,2022-12-31,4633,1.8500

+17981,2022-12-31,4633,1.8500

+21817,2022-12-31,4633,1.8500

+11801,2022-12-31,4638,1.8460

+6951,2022-12-31,4639,1.8455

+1909,2022-12-31,4640,1.8450

+2008,2022-12-31,4641,1.8415

+21337,2022-12-31,4642,1.8400

+7789,2022-12-31,4643,1.8380

+17021,2022-12-31,4644,1.8350

+2675,2022-12-31,4645,1.8300

+6344,2022-12-31,4645,1.8300

+7424,2022-12-31,4645,1.8300

+14493,2022-12-31,4645,1.8300

+21321,2022-12-31,4645,1.8300

+21501,2022-12-31,4645,1.8300

+17745,2022-12-31,4651,1.8295

+19065,2022-12-31,4651,1.8295

+20763,2022-12-31,4653,1.8265

+3426,2022-12-31,4654,1.8260

+16763,2022-12-31,4655,1.8255

+5626,2022-12-31,4656,1.8250

+16535,2022-12-31,4657,1.8225

+5607,2022-12-31,4658,1.8210

+17316,2022-12-31,4658,1.8210

+18961,2022-12-31,4660,1.8200

+20378,2022-12-31,4660,1.8200

+15139,2022-12-31,4662,1.8175

+19042,2022-12-31,4662,1.8175

+3330,2022-12-31,4664,1.8160

+1313,2022-12-31,4665,1.8150

+21277,2022-12-31,4665,1.8150

+18578,2022-12-31,4667,1.8145

+16241,2022-12-31,4668,1.8125

+10559,2022-12-31,4669,1.8100

+19458,2022-12-31,4669,1.8100

+7678,2022-12-31,4671,1.8055

+2306,2022-12-31,4672,1.8000

+4675,2022-12-31,4672,1.8000

+11171,2022-12-31,4672,1.8000

+12089,2022-12-31,4672,1.8000

+20235,2022-12-31,4672,1.8000

+20308,2022-12-31,4672,1.8000

+21635,2022-12-31,4672,1.8000

+7775,2022-12-31,4679,1.7940

+2188,2022-12-31,4680,1.7925

+4892,2022-12-31,4680,1.7925

+7091,2022-12-31,4680,1.7925

+17457,2022-12-31,4680,1.7925

+6475,2022-12-31,4684,1.7920

+6277,2022-12-31,4685,1.7895

+18627,2022-12-31,4686,1.7865

+3638,2022-12-31,4687,1.7830

+21189,2022-12-31,4687,1.7830

+13237,2022-12-31,4689,1.7820

+13259,2022-12-31,4690,1.7805

+18020,2022-12-31,4691,1.7800

+7886,2022-12-31,4692,1.7775

+12739,2022-12-31,4692,1.7775

+17409,2022-12-31,4692,1.7775

+21072,2022-12-31,4692,1.7775

+2518,2022-12-31,4696,1.7760

+16899,2022-12-31,4697,1.7750

+20110,2022-12-31,4698,1.7730

+3757,2022-12-31,4699,1.7725

+15712,2022-12-31,4699,1.7725

+21489,2022-12-31,4701,1.7700

+21593,2022-12-31,4701,1.7700

+15294,2022-12-31,4703,1.7655

+3397,2022-12-31,4704,1.7650

+20171,2022-12-31,4704,1.7650

+7883,2022-12-31,4706,1.7625

+12432,2022-12-31,4707,1.7620

+20111,2022-12-31,4707,1.7620

+15854,2022-12-31,4709,1.7575

+10730,2022-12-31,4710,1.7560

+1418,2022-12-31,4711,1.7555

+18209,2022-12-31,4711,1.7555

+18106,2022-12-31,4713,1.7550

+10003,2022-12-31,4714,1.7545

+1821,2022-12-31,4715,1.7525

+18973,2022-12-31,4715,1.7525

+1849,2022-12-31,4717,1.7500

+19362,2022-12-31,4717,1.7500

+20920,2022-12-31,4719,1.7450

+14450,2022-12-31,4720,1.7440

+6883,2022-12-31,4721,1.7415

+17490,2022-12-31,4722,1.7410

+20871,2022-12-31,4723,1.7400

+21478,2022-12-31,4723,1.7400

+7232,2022-12-31,4725,1.7395

+18488,2022-12-31,4726,1.7375

+15700,2022-12-31,4727,1.7325

+20784,2022-12-31,4727,1.7325

+4146,2022-12-31,4729,1.7295

+19882,2022-12-31,4730,1.7285

+20783,2022-12-31,4731,1.7280

+21413,2022-12-31,4732,1.7275

+12610,2022-12-31,4733,1.7265

+12003,2022-12-31,4734,1.7250

+8441,2022-12-31,4735,1.7225

+2303,2022-12-31,4736,1.7200

+21765,2022-12-31,4736,1.7200

+2838,2022-12-31,4738,1.7165

+11871,2022-12-31,4738,1.7165

+2354,2022-12-31,4740,1.7160

+4208,2022-12-31,4741,1.7100

+15228,2022-12-31,4741,1.7100

+19837,2022-12-31,4741,1.7100

+4403,2022-12-31,4744,1.7075

+5789,2022-12-31,4744,1.7075

+12391,2022-12-31,4744,1.7075

+14106,2022-12-31,4744,1.7075

+15617,2022-12-31,4748,1.7070

+7307,2022-12-31,4749,1.7050

+5001,2022-12-31,4750,1.7000

+11563,2022-12-31,4750,1.7000

+21663,2022-12-31,4750,1.7000

+16780,2022-12-31,4753,1.6925

+20711,2022-12-31,4754,1.6900

+21131,2022-12-31,4754,1.6900

+6048,2022-12-31,4756,1.6890

+1737,2022-12-31,4757,1.6875

+15577,2022-12-31,4758,1.6825

+17860,2022-12-31,4758,1.6825

+1998,2022-12-31,4760,1.6810

+13756,2022-12-31,4761,1.6800

+17482,2022-12-31,4761,1.6800

+20301,2022-12-31,4761,1.6800

+20792,2022-12-31,4761,1.6800

+21893,2022-12-31,4761,1.6800

+1755,2022-12-31,4766,1.6750

+5515,2022-12-31,4767,1.6725

+6794,2022-12-31,4767,1.6725

+16914,2022-12-31,4767,1.6725

+13474,2022-12-31,4770,1.6700

+19737,2022-12-31,4771,1.6675

+11660,2022-12-31,4772,1.6670

+1494,2022-12-31,4773,1.6655

+19280,2022-12-31,4774,1.6650

+20067,2022-12-31,4775,1.6630

+13592,2022-12-31,4776,1.6625

+17978,2022-12-31,4777,1.6585

+5189,2022-12-31,4778,1.6535

+18923,2022-12-31,4779,1.6520

+12820,2022-12-31,4780,1.6500

+12683,2022-12-31,4781,1.6465

+7914,2022-12-31,4782,1.6460

+9473,2022-12-31,4783,1.6415

+18253,2022-12-31,4784,1.6410

+3109,2022-12-31,4785,1.6400

+13184,2022-12-31,4785,1.6400

+13786,2022-12-31,4787,1.6355

+2234,2022-12-31,4788,1.6315

+19846,2022-12-31,4789,1.6300

+11451,2022-12-31,4790,1.6295

+15899,2022-12-31,4791,1.6250

+19170,2022-12-31,4791,1.6250

+11095,2022-12-31,4793,1.6175

+18263,2022-12-31,4793,1.6175

+8776,2022-12-31,4795,1.6150

+1907,2022-12-31,4796,1.6120

+3693,2022-12-31,4797,1.6110

+17606,2022-12-31,4798,1.6100

+1829,2022-12-31,4799,1.6075

+19461,2022-12-31,4800,1.6060

+2755,2022-12-31,4801,1.6050

+17396,2022-12-31,4801,1.6050

+19155,2022-12-31,4801,1.6050

+9935,2022-12-31,4804,1.6035

+12426,2022-12-31,4805,1.6025

+13214,2022-12-31,4805,1.6025

+14474,2022-12-31,4805,1.6025

+17848,2022-12-31,4805,1.6025

+20176,2022-12-31,4805,1.6025

+4749,2022-12-31,4810,1.6000

+21556,2022-12-31,4810,1.6000

+21920,2022-12-31,4810,1.6000

+19415,2022-12-31,4813,1.5990

+11512,2022-12-31,4814,1.5985

+2358,2022-12-31,4815,1.5975

+7700,2022-12-31,4815,1.5975

+19318,2022-12-31,4815,1.5975

+10086,2022-12-31,4818,1.5950

+13784,2022-12-31,4818,1.5950

+15213,2022-12-31,4820,1.5940

+2510,2022-12-31,4821,1.5925

+13969,2022-12-31,4821,1.5925

+20755,2022-12-31,4821,1.5925

+19628,2022-12-31,4824,1.5885

+11177,2022-12-31,4825,1.5880

+17960,2022-12-31,4826,1.5875

+19056,2022-12-31,4826,1.5875

+19154,2022-12-31,4826,1.5875

+17657,2022-12-31,4829,1.5865

+5536,2022-12-31,4830,1.5850

+17468,2022-12-31,4831,1.5840

+21102,2022-12-31,4832,1.5825

+10235,2022-12-31,4833,1.5815

+10143,2022-12-31,4834,1.5800

+20507,2022-12-31,4834,1.5800

+2633,2022-12-31,4836,1.5770

+18518,2022-12-31,4837,1.5750

+20316,2022-12-31,4837,1.5750

+21076,2022-12-31,4837,1.5750

+14651,2022-12-31,4840,1.5735

+9229,2022-12-31,4841,1.5725

+12838,2022-12-31,4842,1.5700

+10019,2022-12-31,4843,1.5655

+12759,2022-12-31,4844,1.5650

+18983,2022-12-31,4845,1.5640

+5421,2022-12-31,4846,1.5625

+19020,2022-12-31,4846,1.5625

+20275,2022-12-31,4848,1.5600

+21643,2022-12-31,4848,1.5600

+21690,2022-12-31,4848,1.5600

+14767,2022-12-31,4851,1.5580

+15161,2022-12-31,4852,1.5560

+2268,2022-12-31,4853,1.5550

+19007,2022-12-31,4854,1.5525

+4644,2022-12-31,4855,1.5500

+12965,2022-12-31,4855,1.5500

+22311,2022-12-31,4855,1.5500

+4298,2022-12-31,4858,1.5475

+19975,2022-12-31,4858,1.5475

+21122,2022-12-31,4858,1.5475

+21471,2022-12-31,4858,1.5475

+20143,2022-12-31,4862,1.5455

+20992,2022-12-31,4863,1.5450

+3715,2022-12-31,4864,1.5440

+15493,2022-12-31,4865,1.5435

+20052,2022-12-31,4866,1.5425

+20053,2022-12-31,4866,1.5425

+18342,2022-12-31,4868,1.5405

+13407,2022-12-31,4869,1.5400

+21005,2022-12-31,4869,1.5400

+21324,2022-12-31,4869,1.5400

+18334,2022-12-31,4872,1.5385

+19382,2022-12-31,4872,1.5385

+14435,2022-12-31,4874,1.5375

+6306,2022-12-31,4875,1.5355

+18232,2022-12-31,4876,1.5335

+19317,2022-12-31,4877,1.5325

+20041,2022-12-31,4878,1.5320

+12760,2022-12-31,4879,1.5310

+1095,2022-12-31,4880,1.5300

+7522,2022-12-31,4880,1.5300

+8768,2022-12-31,4880,1.5300

+15733,2022-12-31,4883,1.5290

+19166,2022-12-31,4884,1.5250

+19543,2022-12-31,4884,1.5250

+21451,2022-12-31,4884,1.5250

+8821,2022-12-31,4887,1.5225

+17711,2022-12-31,4888,1.5205

+2735,2022-12-31,4889,1.5200

+14359,2022-12-31,4890,1.5155

+14540,2022-12-31,4890,1.5155

+13698,2022-12-31,4892,1.5150

+1390,2022-12-31,4893,1.5130

+16802,2022-12-31,4894,1.5125

+1041,2022-12-31,4895,1.5100

+15528,2022-12-31,4895,1.5100

+19873,2022-12-31,4895,1.5100

+6832,2022-12-31,4898,1.5035

+7649,2022-12-31,4899,1.5000

+10345,2022-12-31,4899,1.5000

+20557,2022-12-31,4899,1.5000

+21477,2022-12-31,4899,1.5000

+21640,2022-12-31,4899,1.5000

+21895,2022-12-31,4899,1.5000

+12390,2022-12-31,4905,1.4975

+12761,2022-12-31,4905,1.4975

+20614,2022-12-31,4907,1.4950

+21186,2022-12-31,4908,1.4930

+2042,2022-12-31,4909,1.4925

+17284,2022-12-31,4909,1.4925

+6646,2022-12-31,4911,1.4920

+17314,2022-12-31,4912,1.4910

+18421,2022-12-31,4913,1.4900

+21620,2022-12-31,4913,1.4900

+21971,2022-12-31,4913,1.4900

+21972,2022-12-31,4913,1.4900

+8279,2022-12-31,4917,1.4875

+14431,2022-12-31,4917,1.4875

+18908,2022-12-31,4917,1.4875

+1132,2022-12-31,4920,1.4865

+20102,2022-12-31,4920,1.4865

+21401,2022-12-31,4922,1.4850

+14370,2022-12-31,4923,1.4840

+19595,2022-12-31,4924,1.4830

+7505,2022-12-31,4925,1.4825

+20026,2022-12-31,4925,1.4825

+17029,2022-12-31,4927,1.4820

+14317,2022-12-31,4928,1.4815

+8363,2022-12-31,4929,1.4800

+20759,2022-12-31,4929,1.4800

+21475,2022-12-31,4931,1.4795

+19765,2022-12-31,4932,1.4775

+12709,2022-12-31,4933,1.4760

+16445,2022-12-31,4933,1.4760

+12366,2022-12-31,4935,1.4735

+5381,2022-12-31,4936,1.4725

+19459,2022-12-31,4936,1.4725

+3033,2022-12-31,4938,1.4715

+19231,2022-12-31,4939,1.4690

+20894,2022-12-31,4940,1.4675

+15104,2022-12-31,4941,1.4650

+4304,2022-12-31,4942,1.4600

+7731,2022-12-31,4942,1.4600

+20812,2022-12-31,4942,1.4600

+21487,2022-12-31,4942,1.4600

+21695,2022-12-31,4942,1.4600

+15404,2022-12-31,4947,1.4575

+19674,2022-12-31,4948,1.4555

+3144,2022-12-31,4949,1.4550

+20642,2022-12-31,4949,1.4550

+18065,2022-12-31,4951,1.4535

+8116,2022-12-31,4952,1.4530

+5541,2022-12-31,4953,1.4500

+18330,2022-12-31,4953,1.4500

+12422,2022-12-31,4955,1.4485

+6835,2022-12-31,4956,1.4430

+3966,2022-12-31,4957,1.4425

+18182,2022-12-31,4957,1.4425

+15855,2022-12-31,4959,1.4395

+21457,2022-12-31,4960,1.4375

+8267,2022-12-31,4961,1.4325

+2109,2022-12-31,4962,1.4315

+2228,2022-12-31,4963,1.4310

+21432,2022-12-31,4964,1.4300

+21622,2022-12-31,4964,1.4300

+22151,2022-12-31,4964,1.4300

+11243,2022-12-31,4967,1.4290

+18757,2022-12-31,4968,1.4280

+14900,2022-12-31,4969,1.4255

+1512,2022-12-31,4970,1.4250

+17743,2022-12-31,4970,1.4250

+1017,2022-12-31,4972,1.4225

+14801,2022-12-31,4972,1.4225

+6503,2022-12-31,4974,1.4200

+8281,2022-12-31,4974,1.4200

+9243,2022-12-31,4976,1.4180

+3158,2022-12-31,4977,1.4175

+9358,2022-12-31,4977,1.4175

+10135,2022-12-31,4977,1.4175

+20822,2022-12-31,4980,1.4150

+19638,2022-12-31,4981,1.4130

+12979,2022-12-31,4982,1.4125

+15227,2022-12-31,4982,1.4125

+10247,2022-12-31,4984,1.4100

+1738,2022-12-31,4985,1.4075

+9628,2022-12-31,4985,1.4075

+19767,2022-12-31,4985,1.4075

+21177,2022-12-31,4985,1.4075

+13029,2022-12-31,4989,1.4070

+9393,2022-12-31,4990,1.4050

+20456,2022-12-31,4990,1.4050

+18764,2022-12-31,4992,1.4025

+20244,2022-12-31,4993,1.4015

+7952,2022-12-31,4994,1.4010

+5342,2022-12-31,4995,1.4000

+15668,2022-12-31,4995,1.4000

+8101,2022-12-31,4997,1.3985

+14146,2022-12-31,4997,1.3985

+5593,2022-12-31,4999,1.3975

+17329,2022-12-31,5000,1.3970

+5330,2022-12-31,5001,1.3950

+6530,2022-12-31,5002,1.3945

+3312,2022-12-31,5003,1.3900

+9540,2022-12-31,5004,1.3875

+15480,2022-12-31,5004,1.3875

+18981,2022-12-31,5004,1.3875

+14156,2022-12-31,5007,1.3870

+15823,2022-12-31,5007,1.3870

+2243,2022-12-31,5009,1.3850

+13062,2022-12-31,5010,1.3825

+19606,2022-12-31,5010,1.3825

+20757,2022-12-31,5010,1.3825

+2747,2022-12-31,5013,1.3820

+17442,2022-12-31,5014,1.3810

+10068,2022-12-31,5015,1.3805

+9350,2022-12-31,5016,1.3775

+17632,2022-12-31,5016,1.3775

+19419,2022-12-31,5016,1.3775

+18849,2022-12-31,5019,1.3765

+9700,2022-12-31,5020,1.3735

+5559,2022-12-31,5021,1.3725

+3576,2022-12-31,5022,1.3700

+15500,2022-12-31,5022,1.3700

+21706,2022-12-31,5022,1.3700

+10931,2022-12-31,5025,1.3675

+20039,2022-12-31,5026,1.3660

+21137,2022-12-31,5027,1.3655

+18912,2022-12-31,5028,1.3650

+19804,2022-12-31,5028,1.3650

+20591,2022-12-31,5028,1.3650

+1575,2022-12-31,5031,1.3635

+18143,2022-12-31,5032,1.3605

+19421,2022-12-31,5033,1.3600

+20247,2022-12-31,5034,1.3575

+20335,2022-12-31,5034,1.3575

+19126,2022-12-31,5036,1.3555

+2315,2022-12-31,5037,1.3550

+11803,2022-12-31,5037,1.3550

+16448,2022-12-31,5037,1.3550

+21527,2022-12-31,5037,1.3550

+8416,2022-12-31,5041,1.3530

+4891,2022-12-31,5042,1.3500

+18234,2022-12-31,5042,1.3500

+19532,2022-12-31,5044,1.3485

+3471,2022-12-31,5045,1.3475

+20480,2022-12-31,5045,1.3475

+20088,2022-12-31,5047,1.3460

+21459,2022-12-31,5048,1.3450

+12461,2022-12-31,5049,1.3425

+4693,2022-12-31,5050,1.3405

+21513,2022-12-31,5050,1.3405

+18264,2022-12-31,5052,1.3400

+21916,2022-12-31,5052,1.3400

+22107,2022-12-31,5052,1.3400

+8996,2022-12-31,5055,1.3350

+6882,2022-12-31,5056,1.3315

+4889,2022-12-31,5057,1.3305

+21815,2022-12-31,5058,1.3300

+21816,2022-12-31,5058,1.3300

+3288,2022-12-31,5060,1.3285

+16431,2022-12-31,5060,1.3285

+8583,2022-12-31,5062,1.3250

+18219,2022-12-31,5062,1.3250

+6935,2022-12-31,5064,1.3225

+18302,2022-12-31,5065,1.3215

+9407,2022-12-31,5066,1.3210

+17210,2022-12-31,5067,1.3205

+5384,2022-12-31,5068,1.3200

+19407,2022-12-31,5069,1.3175

+9416,2022-12-31,5070,1.3160

+7995,2022-12-31,5071,1.3120

+16732,2022-12-31,5072,1.3110

+9887,2022-12-31,5073,1.3100

+19406,2022-12-31,5073,1.3100

+19759,2022-12-31,5073,1.3100

+21881,2022-12-31,5073,1.3100

+20208,2022-12-31,5077,1.3055

+20995,2022-12-31,5078,1.3050

+4104,2022-12-31,5079,1.3035

+21693,2022-12-31,5080,1.3000

+21850,2022-12-31,5080,1.3000

+8227,2022-12-31,5082,1.2990

+20242,2022-12-31,5083,1.2985

+10983,2022-12-31,5084,1.2975

+3808,2022-12-31,5085,1.2950

+20070,2022-12-31,5086,1.2925

+19331,2022-12-31,5087,1.2915

+8402,2022-12-31,5088,1.2910

+21648,2022-12-31,5089,1.2900

+3135,2022-12-31,5090,1.2885

+8783,2022-12-31,5091,1.2875

+11562,2022-12-31,5091,1.2875

+21383,2022-12-31,5091,1.2875

+19629,2022-12-31,5094,1.2825

+7963,2022-12-31,5095,1.2800

+15370,2022-12-31,5095,1.2800

+19394,2022-12-31,5095,1.2800

+21525,2022-12-31,5095,1.2800

+21689,2022-12-31,5095,1.2800

+19545,2022-12-31,5100,1.2790

+4267,2022-12-31,5101,1.2775

+11478,2022-12-31,5101,1.2775

+19814,2022-12-31,5103,1.2760

+8852,2022-12-31,5104,1.2700

+11577,2022-12-31,5104,1.2700

+12440,2022-12-31,5104,1.2700

+19651,2022-12-31,5104,1.2700

+8562,2022-12-31,5108,1.2680

+4314,2022-12-31,5109,1.2650

+5278,2022-12-31,5110,1.2625

+8476,2022-12-31,5111,1.2615

+10483,2022-12-31,5112,1.2600

+18328,2022-12-31,5112,1.2600

+20815,2022-12-31,5112,1.2600

+21544,2022-12-31,5112,1.2600

+21585,2022-12-31,5112,1.2600

+21685,2022-12-31,5112,1.2600

+11593,2022-12-31,5118,1.2590

+19652,2022-12-31,5119,1.2575

+19964,2022-12-31,5119,1.2575

+18930,2022-12-31,5121,1.2550

+19839,2022-12-31,5121,1.2550

+6686,2022-12-31,5123,1.2535

+1811,2022-12-31,5124,1.2525

+18800,2022-12-31,5124,1.2525

+21552,2022-12-31,5126,1.2500

+15863,2022-12-31,5127,1.2485

+3022,2022-12-31,5128,1.2475

+18803,2022-12-31,5128,1.2475

+6373,2022-12-31,5130,1.2470

+12094,2022-12-31,5131,1.2450

+17557,2022-12-31,5131,1.2450

+18314,2022-12-31,5131,1.2450

+7936,2022-12-31,5134,1.2400

+14457,2022-12-31,5134,1.2400

+18798,2022-12-31,5134,1.2400

+19476,2022-12-31,5134,1.2400

+7189,2022-12-31,5138,1.2350

+21077,2022-12-31,5138,1.2350

+21287,2022-12-31,5138,1.2350

+21374,2022-12-31,5138,1.2350

+9359,2022-12-31,5142,1.2300

+11629,2022-12-31,5142,1.2300

+17456,2022-12-31,5142,1.2300

+9116,2022-12-31,5145,1.2275

+10797,2022-12-31,5146,1.2240

+18035,2022-12-31,5146,1.2240

+19268,2022-12-31,5146,1.2240

+10755,2022-12-31,5149,1.2225

+15667,2022-12-31,5149,1.2225

+2269,2022-12-31,5151,1.2200

+16774,2022-12-31,5151,1.2200

+21015,2022-12-31,5151,1.2200

+21543,2022-12-31,5151,1.2200

+21766,2022-12-31,5151,1.2200

+2355,2022-12-31,5156,1.2175

+3134,2022-12-31,5156,1.2175

+18408,2022-12-31,5156,1.2175

+12088,2022-12-31,5159,1.2155

+21132,2022-12-31,5160,1.2150

+9704,2022-12-31,5161,1.2125

+16323,2022-12-31,5161,1.2125

+21472,2022-12-31,5161,1.2125

+10770,2022-12-31,5164,1.2105

+8829,2022-12-31,5165,1.2100

+21564,2022-12-31,5165,1.2100

+6159,2022-12-31,5167,1.2095

+5774,2022-12-31,5168,1.2080

+19410,2022-12-31,5169,1.2065

+19835,2022-12-31,5170,1.2060

+20099,2022-12-31,5170,1.2060

+4450,2022-12-31,5172,1.2055

+21200,2022-12-31,5173,1.2050

+18249,2022-12-31,5174,1.2030

+4634,2022-12-31,5175,1.2010

+4180,2022-12-31,5176,1.2000

+4514,2022-12-31,5176,1.2000

+7569,2022-12-31,5176,1.2000

+14402,2022-12-31,5176,1.2000

+20915,2022-12-31,5176,1.2000

+15663,2022-12-31,5181,1.1975

+20827,2022-12-31,5181,1.1975

+21082,2022-12-31,5181,1.1975

+17351,2022-12-31,5184,1.1960

+8609,2022-12-31,5185,1.1955

+4232,2022-12-31,5186,1.1950

+9569,2022-12-31,5186,1.1950

+20808,2022-12-31,5186,1.1950

+21373,2022-12-31,5186,1.1950

+21386,2022-12-31,5190,1.1925

+17296,2022-12-31,5191,1.1910

+2379,2022-12-31,5192,1.1900

+17950,2022-12-31,5192,1.1900

+19023,2022-12-31,5192,1.1900

+20069,2022-12-31,5195,1.1875

+4092,2022-12-31,5196,1.1855

+15623,2022-12-31,5197,1.1850

+18037,2022-12-31,5197,1.1850

+19452,2022-12-31,5199,1.1845

+8004,2022-12-31,5200,1.1825

+10103,2022-12-31,5201,1.1805

+11966,2022-12-31,5202,1.1800

+21546,2022-12-31,5202,1.1800

+21547,2022-12-31,5202,1.1800

+21704,2022-12-31,5202,1.1800

+18917,2022-12-31,5206,1.1790

+18939,2022-12-31,5207,1.1775

+14565,2022-12-31,5208,1.1760

+4422,2022-12-31,5209,1.1750

+21264,2022-12-31,5209,1.1750

+7292,2022-12-31,5211,1.1725

+8072,2022-12-31,5211,1.1725

+13157,2022-12-31,5211,1.1725

+18866,2022-12-31,5211,1.1725

+1771,2022-12-31,5215,1.1700

+1922,2022-12-31,5215,1.1700

+9674,2022-12-31,5215,1.1700

+21214,2022-12-31,5215,1.1700

+21686,2022-12-31,5215,1.1700

+21918,2022-12-31,5215,1.1700

+19416,2022-12-31,5221,1.1660

+15353,2022-12-31,5222,1.1650

+5204,2022-12-31,5223,1.1625

+19347,2022-12-31,5224,1.1600

+21066,2022-12-31,5224,1.1600

+1157,2022-12-31,5226,1.1595

+18931,2022-12-31,5227,1.1590

+20798,2022-12-31,5228,1.1580

+3133,2022-12-31,5229,1.1575

+10189,2022-12-31,5229,1.1575

+15609,2022-12-31,5229,1.1575

+17435,2022-12-31,5229,1.1575

+19455,2022-12-31,5229,1.1575

+13127,2022-12-31,5234,1.1560

+17832,2022-12-31,5234,1.1560

+20810,2022-12-31,5236,1.1550

+18349,2022-12-31,5237,1.1505

+4243,2022-12-31,5238,1.1500

+20312,2022-12-31,5238,1.1500

+20917,2022-12-31,5238,1.1500

+21445,2022-12-31,5238,1.1500

+21526,2022-12-31,5238,1.1500

+21921,2022-12-31,5238,1.1500

+12380,2022-12-31,5244,1.1485

+15124,2022-12-31,5245,1.1460

+17700,2022-12-31,5246,1.1450

+4945,2022-12-31,5247,1.1425

+11231,2022-12-31,5247,1.1425

+14412,2022-12-31,5249,1.1415

+9159,2022-12-31,5250,1.1400

+20333,2022-12-31,5250,1.1400

+1386,2022-12-31,5252,1.1325

+2555,2022-12-31,5252,1.1325

+21180,2022-12-31,5252,1.1325

+16268,2022-12-31,5255,1.1305

+7496,2022-12-31,5256,1.1300

+20211,2022-12-31,5256,1.1300

+21771,2022-12-31,5256,1.1300

+21851,2022-12-31,5256,1.1300

+9932,2022-12-31,5260,1.1290

+16332,2022-12-31,5260,1.1290

+13328,2022-12-31,5262,1.1250

+15449,2022-12-31,5262,1.1250

+17019,2022-12-31,5262,1.1250

+18269,2022-12-31,5262,1.1250

+20204,2022-12-31,5262,1.1250

+20212,2022-12-31,5262,1.1250

+8285,2022-12-31,5268,1.1240

+2877,2022-12-31,5269,1.1215

+21591,2022-12-31,5270,1.1200

+21670,2022-12-31,5270,1.1200

+1735,2022-12-31,5272,1.1160

+20926,2022-12-31,5273,1.1150

+21019,2022-12-31,5274,1.1125

+5125,2022-12-31,5275,1.1100

+9558,2022-12-31,5275,1.1100

+18516,2022-12-31,5275,1.1100

+20892,2022-12-31,5275,1.1100

+21568,2022-12-31,5275,1.1100

+20994,2022-12-31,5280,1.1085

+4640,2022-12-31,5281,1.1050

+11169,2022-12-31,5281,1.1050

+19082,2022-12-31,5281,1.1050

+4747,2022-12-31,5284,1.1025

+19570,2022-12-31,5284,1.1025

+7070,2022-12-31,5286,1.1000

+15704,2022-12-31,5287,1.0990

+5776,2022-12-31,5288,1.0975

+17755,2022-12-31,5288,1.0975

+4327,2022-12-31,5290,1.0970

+4074,2022-12-31,5291,1.0950

+7113,2022-12-31,5291,1.0950

+10220,2022-12-31,5291,1.0950

+13726,2022-12-31,5291,1.0950

+19136,2022-12-31,5295,1.0925

+20095,2022-12-31,5296,1.0910

+10464,2022-12-31,5297,1.0900

+17874,2022-12-31,5298,1.0890

+16622,2022-12-31,5299,1.0880

+4050,2022-12-31,5300,1.0875

+21075,2022-12-31,5300,1.0875

+18171,2022-12-31,5302,1.0845

+18876,2022-12-31,5303,1.0825

+6846,2022-12-31,5304,1.0805

+12420,2022-12-31,5305,1.0800

+20969,2022-12-31,5305,1.0800

+21126,2022-12-31,5305,1.0800

+21636,2022-12-31,5305,1.0800

+17423,2022-12-31,5309,1.0780

+19324,2022-12-31,5310,1.0755

+1540,2022-12-31,5311,1.0735

+1703,2022-12-31,5312,1.0725

+18902,2022-12-31,5312,1.0725

+18903,2022-12-31,5312,1.0725

+20154,2022-12-31,5312,1.0725

+1464,2022-12-31,5316,1.0720

+18499,2022-12-31,5317,1.0700

+20273,2022-12-31,5317,1.0700

+21758,2022-12-31,5317,1.0700

+21799,2022-12-31,5317,1.0700

+21961,2022-12-31,5317,1.0700

+22074,2022-12-31,5317,1.0700

+5825,2022-12-31,5323,1.0650

+8795,2022-12-31,5323,1.0650

+15277,2022-12-31,5323,1.0650

+18090,2022-12-31,5323,1.0650

+19645,2022-12-31,5327,1.0635

+19456,2022-12-31,5328,1.0625

+20061,2022-12-31,5328,1.0625

+7313,2022-12-31,5330,1.0610

+15714,2022-12-31,5330,1.0610

+5090,2022-12-31,5332,1.0600

+18295,2022-12-31,5332,1.0600

+21555,2022-12-31,5332,1.0600

+17650,2022-12-31,5335,1.0595

+19593,2022-12-31,5336,1.0585

+18934,2022-12-31,5337,1.0575

+20001,2022-12-31,5337,1.0575

+15615,2022-12-31,5339,1.0560

+15460,2022-12-31,5340,1.0550

+15461,2022-12-31,5340,1.0550

+18258,2022-12-31,5340,1.0550

+3891,2022-12-31,5343,1.0525

+13871,2022-12-31,5343,1.0525

+21441,2022-12-31,5343,1.0525

+9622,2022-12-31,5346,1.0500

+21795,2022-12-31,5346,1.0500

+22316,2022-12-31,5346,1.0500

+16988,2022-12-31,5349,1.0495

+20795,2022-12-31,5350,1.0480

+1323,2022-12-31,5351,1.0430

+18277,2022-12-31,5352,1.0425

+19700,2022-12-31,5352,1.0425

+20310,2022-12-31,5352,1.0425

+6189,2022-12-31,5355,1.0415

+13371,2022-12-31,5356,1.0400

+16357,2022-12-31,5356,1.0400

+19686,2022-12-31,5356,1.0400

+14184,2022-12-31,5359,1.0365

+21173,2022-12-31,5360,1.0350

+19977,2022-12-31,5361,1.0325

+13406,2022-12-31,5362,1.0310

+1507,2022-12-31,5363,1.0300

+14687,2022-12-31,5363,1.0300

+21902,2022-12-31,5363,1.0300

+3641,2022-12-31,5366,1.0275

+19750,2022-12-31,5366,1.0275

+20014,2022-12-31,5368,1.0250

+20278,2022-12-31,5368,1.0250

+6436,2022-12-31,5370,1.0245

+16987,2022-12-31,5370,1.0245

+7269,2022-12-31,5372,1.0230

+10250,2022-12-31,5373,1.0210

+20215,2022-12-31,5374,1.0200

+21201,2022-12-31,5374,1.0200

+21832,2022-12-31,5374,1.0200

+1915,2022-12-31,5377,1.0185

+17823,2022-12-31,5378,1.0175

+18241,2022-12-31,5378,1.0175

+17976,2022-12-31,5380,1.0160

+18936,2022-12-31,5381,1.0155

+21403,2022-12-31,5381,1.0155

+20040,2022-12-31,5383,1.0150

+11665,2022-12-31,5384,1.0145

+1139,2022-12-31,5385,1.0135

+15331,2022-12-31,5386,1.0110

+21728,2022-12-31,5387,1.0100

+14749,2022-12-31,5388,1.0095

+1457,2022-12-31,5389,1.0090

+11721,2022-12-31,5390,1.0085

+19349,2022-12-31,5390,1.0085

+1062,2022-12-31,5392,1.0050

+1791,2022-12-31,5392,1.0050

+8944,2022-12-31,5394,1.0030

+1778,2022-12-31,5395,1.0025

+11672,2022-12-31,5395,1.0025

+19269,2022-12-31,5397,1.0015

+12070,2022-12-31,5398,1.0000

+20279,2022-12-31,5398,1.0000

+21508,2022-12-31,5398,1.0000

+21563,2022-12-31,5398,1.0000

+21565,2022-12-31,5398,1.0000

+21566,2022-12-31,5398,1.0000

+21727,2022-12-31,5398,1.0000

+21737,2022-12-31,5398,1.0000

+14542,2022-12-31,5406,0.9975

+18909,2022-12-31,5406,0.9975

+20809,2022-12-31,5406,0.9975

+21187,2022-12-31,5406,0.9975

+19396,2022-12-31,5410,0.9960

+3779,2022-12-31,5411,0.9950

+4400,2022-12-31,5412,0.9945

+3036,2022-12-31,5413,0.9925

+17956,2022-12-31,5413,0.9925

+2033,2022-12-31,5415,0.9900

+2297,2022-12-31,5415,0.9900

+2428,2022-12-31,5415,0.9900

+10063,2022-12-31,5415,0.9900

+20907,2022-12-31,5415,0.9900

+21529,2022-12-31,5415,0.9900

+21711,2022-12-31,5415,0.9900

+19944,2022-12-31,5422,0.9875

+20180,2022-12-31,5422,0.9875

+20198,2022-12-31,5422,0.9875

+13706,2022-12-31,5425,0.9870

+17507,2022-12-31,5426,0.9840

+10146,2022-12-31,5427,0.9825

+12753,2022-12-31,5427,0.9825

+19137,2022-12-31,5429,0.9800

+19457,2022-12-31,5429,0.9800

+21888,2022-12-31,5429,0.9800

+21889,2022-12-31,5429,0.9800

+16526,2022-12-31,5433,0.9785

+19547,2022-12-31,5433,0.9785

+6396,2022-12-31,5435,0.9760

+8232,2022-12-31,5436,0.9750

+10996,2022-12-31,5436,0.9750

+21460,2022-12-31,5436,0.9750

+2741,2022-12-31,5439,0.9740

+5181,2022-12-31,5440,0.9735

+15292,2022-12-31,5440,0.9735

+4281,2022-12-31,5442,0.9725

+18082,2022-12-31,5442,0.9725

+18434,2022-12-31,5442,0.9725

+19585,2022-12-31,5442,0.9725

+2352,2022-12-31,5446,0.9700

+12694,2022-12-31,5446,0.9700

+13372,2022-12-31,5446,0.9700

+19000,2022-12-31,5446,0.9700

+12905,2022-12-31,5450,0.9675

+20152,2022-12-31,5450,0.9675

+20893,2022-12-31,5450,0.9675

+15558,2022-12-31,5453,0.9665

+21065,2022-12-31,5454,0.9655

+7565,2022-12-31,5455,0.9625

+12071,2022-12-31,5455,0.9625

+13509,2022-12-31,5455,0.9625

+21253,2022-12-31,5455,0.9625

+21473,2022-12-31,5455,0.9625

+21747,2022-12-31,5460,0.9600

+16172,2022-12-31,5461,0.9590

+5198,2022-12-31,5462,0.9575

+8727,2022-12-31,5462,0.9575

+18081,2022-12-31,5462,0.9575

+18210,2022-12-31,5462,0.9575

+18211,2022-12-31,5462,0.9575

+19058,2022-12-31,5462,0.9575

+20902,2022-12-31,5468,0.9550

+20918,2022-12-31,5468,0.9550

+11664,2022-12-31,5470,0.9540

+18186,2022-12-31,5471,0.9535

+20191,2022-12-31,5472,0.9530

+18616,2022-12-31,5473,0.9510

+12438,2022-12-31,5474,0.9500

+18299,2022-12-31,5474,0.9500

+21553,2022-12-31,5474,0.9500

+17683,2022-12-31,5477,0.9495

+17870,2022-12-31,5478,0.9480

+5578,2022-12-31,5479,0.9475

+21234,2022-12-31,5479,0.9475

+14883,2022-12-31,5481,0.9455

+20966,2022-12-31,5481,0.9455

+18898,2022-12-31,5483,0.9450

+5761,2022-12-31,5484,0.9445

+5879,2022-12-31,5484,0.9445

+13409,2022-12-31,5486,0.9425

+17973,2022-12-31,5486,0.9425

+20303,2022-12-31,5486,0.9425

+19486,2022-12-31,5489,0.9410

+14503,2022-12-31,5490,0.9375

+14397,2022-12-31,5491,0.9360

+17625,2022-12-31,5491,0.9360

+19575,2022-12-31,5491,0.9360

+19469,2022-12-31,5494,0.9325

+17151,2022-12-31,5495,0.9305

+3039,2022-12-31,5496,0.9300

+15149,2022-12-31,5496,0.9300

+20666,2022-12-31,5496,0.9300

+1491,2022-12-31,5499,0.9275

+12876,2022-12-31,5500,0.9255

+12295,2022-12-31,5501,0.9250

+2539,2022-12-31,5502,0.9235

+5637,2022-12-31,5503,0.9225

+19745,2022-12-31,5503,0.9225

+20071,2022-12-31,5503,0.9225

+14867,2022-12-31,5506,0.9220

+2423,2022-12-31,5507,0.9200

+5617,2022-12-31,5507,0.9200

+8704,2022-12-31,5507,0.9200

+11453,2022-12-31,5507,0.9200

+19454,2022-12-31,5507,0.9200

+11887,2022-12-31,5512,0.9185

+1117,2022-12-31,5513,0.9180

+9034,2022-12-31,5513,0.9180

+10971,2022-12-31,5515,0.9175

+13254,2022-12-31,5515,0.9175

+16632,2022-12-31,5515,0.9175

+19535,2022-12-31,5515,0.9175

+7551,2022-12-31,5519,0.9150

+11700,2022-12-31,5519,0.9150

+17656,2022-12-31,5519,0.9150

+21346,2022-12-31,5519,0.9150

+10150,2022-12-31,5523,0.9135

+3611,2022-12-31,5524,0.9125

+20750,2022-12-31,5524,0.9125

+19107,2022-12-31,5526,0.9100

+21724,2022-12-31,5526,0.9100

+17517,2022-12-31,5528,0.9095

+10609,2022-12-31,5529,0.9075

+15930,2022-12-31,5529,0.9075

+13073,2022-12-31,5531,0.9050

+18844,2022-12-31,5532,0.9035

+19109,2022-12-31,5533,0.9025

+19110,2022-12-31,5533,0.9025

+6892,2022-12-31,5535,0.9000

+9671,2022-12-31,5535,0.9000

+19108,2022-12-31,5535,0.9000

+21761,2022-12-31,5535,0.9000

+2941,2022-12-31,5539,0.8975

+20864,2022-12-31,5539,0.8975

+16144,2022-12-31,5541,0.8965

+1528,2022-12-31,5542,0.8950

+18379,2022-12-31,5542,0.8950

+4076,2022-12-31,5544,0.8945

+18339,2022-12-31,5545,0.8925

+21172,2022-12-31,5545,0.8925

+13152,2022-12-31,5547,0.8910

+2046,2022-12-31,5548,0.8905

+17084,2022-12-31,5549,0.8900

+12612,2022-12-31,5550,0.8875

+19284,2022-12-31,5550,0.8875

+14774,2022-12-31,5552,0.8850

+9184,2022-12-31,5553,0.8825

+13129,2022-12-31,5553,0.8825

+21876,2022-12-31,5555,0.8800

+3009,2022-12-31,5556,0.8775

+4153,2022-12-31,5556,0.8775

+16123,2022-12-31,5556,0.8775

+19411,2022-12-31,5556,0.8775

+9862,2022-12-31,5560,0.8750

+21464,2022-12-31,5560,0.8750

+8808,2022-12-31,5562,0.8745

+18685,2022-12-31,5563,0.8725

+11020,2022-12-31,5564,0.8700

+9278,2022-12-31,5565,0.8685

+1616,2022-12-31,5566,0.8670

+10368,2022-12-31,5567,0.8660

+21111,2022-12-31,5568,0.8650

+12072,2022-12-31,5569,0.8625

+21123,2022-12-31,5569,0.8625

+13119,2022-12-31,5571,0.8610

+19687,2022-12-31,5572,0.8600

+20780,2022-12-31,5572,0.8600

+21674,2022-12-31,5572,0.8600

+17641,2022-12-31,5575,0.8575

+19446,2022-12-31,5575,0.8575

+1366,2022-12-31,5577,0.8550

+20782,2022-12-31,5577,0.8550

+13859,2022-12-31,5579,0.8530

+1355,2022-12-31,5580,0.8525

+11628,2022-12-31,5580,0.8525

+18481,2022-12-31,5582,0.8505

+9088,2022-12-31,5583,0.8500

+11661,2022-12-31,5583,0.8500

+20592,2022-12-31,5585,0.8490

+15914,2022-12-31,5586,0.8480

+1593,2022-12-31,5587,0.8475

+1602,2022-12-31,5587,0.8475

+19118,2022-12-31,5587,0.8475

+18212,2022-12-31,5590,0.8450

+17608,2022-12-31,5591,0.8425

+19833,2022-12-31,5591,0.8425

+16618,2022-12-31,5593,0.8400

+21738,2022-12-31,5593,0.8400

+1217,2022-12-31,5595,0.8375

+17518,2022-12-31,5595,0.8375

+19706,2022-12-31,5595,0.8375

+2448,2022-12-31,5598,0.8355

+1113,2022-12-31,5599,0.8350

+5484,2022-12-31,5599,0.8350

+14176,2022-12-31,5599,0.8350

+18929,2022-12-31,5599,0.8350

+20947,2022-12-31,5599,0.8350

+21020,2022-12-31,5599,0.8350

+15286,2022-12-31,5605,0.8335

+6710,2022-12-31,5606,0.8330

+9324,2022-12-31,5607,0.8325

+18214,2022-12-31,5607,0.8325

+3827,2022-12-31,5609,0.8300

+9142,2022-12-31,5609,0.8300

+12672,2022-12-31,5609,0.8300

+18031,2022-12-31,5609,0.8300

+19740,2022-12-31,5609,0.8300

+20213,2022-12-31,5609,0.8300

+21516,2022-12-31,5609,0.8300

+21672,2022-12-31,5609,0.8300

+8618,2022-12-31,5617,0.8275

+9170,2022-12-31,5617,0.8275

+19443,2022-12-31,5617,0.8275

+21037,2022-12-31,5617,0.8275

+7727,2022-12-31,5621,0.8250

+21231,2022-12-31,5621,0.8250

+21322,2022-12-31,5621,0.8250

+6196,2022-12-31,5624,0.8235

+2054,2022-12-31,5625,0.8225

+16801,2022-12-31,5625,0.8225

+20137,2022-12-31,5625,0.8225

+20322,2022-12-31,5625,0.8225

+6793,2022-12-31,5629,0.8220

+5875,2022-12-31,5630,0.8200

+19119,2022-12-31,5630,0.8200

+19702,2022-12-31,5630,0.8200

+21545,2022-12-31,5630,0.8200

+21985,2022-12-31,5630,0.8200

+21986,2022-12-31,5630,0.8200

+17549,2022-12-31,5636,0.8175

+18033,2022-12-31,5636,0.8175

+20243,2022-12-31,5636,0.8175

+12152,2022-12-31,5639,0.8160

+20319,2022-12-31,5640,0.8150

+21038,2022-12-31,5640,0.8150

+21211,2022-12-31,5642,0.8125

+18594,2022-12-31,5643,0.8110

+2304,2022-12-31,5644,0.8100

+11248,2022-12-31,5644,0.8100

+18579,2022-12-31,5644,0.8100

+21205,2022-12-31,5644,0.8100

+21901,2022-12-31,5644,0.8100

+9121,2022-12-31,5649,0.8080

+3936,2022-12-31,5650,0.8050

+14124,2022-12-31,5650,0.8050

+17913,2022-12-31,5650,0.8050

+19089,2022-12-31,5650,0.8050

+19734,2022-12-31,5650,0.8050

+21021,2022-12-31,5650,0.8050

+6749,2022-12-31,5656,0.8035

+13098,2022-12-31,5657,0.8025

+18615,2022-12-31,5657,0.8025

+20742,2022-12-31,5657,0.8025

+20752,2022-12-31,5657,0.8025

+20813,2022-12-31,5657,0.8025

+21376,2022-12-31,5657,0.8025

+18942,2022-12-31,5663,0.8005

+1832,2022-12-31,5664,0.8000

+13102,2022-12-31,5664,0.8000

+17555,2022-12-31,5664,0.8000

+21504,2022-12-31,5664,0.8000

+21549,2022-12-31,5664,0.8000

+22099,2022-12-31,5664,0.8000

+19523,2022-12-31,5670,0.7985

+9333,2022-12-31,5671,0.7960

+19519,2022-12-31,5671,0.7960

+14663,2022-12-31,5673,0.7950

+20490,2022-12-31,5673,0.7950

+7610,2022-12-31,5675,0.7925

+9676,2022-12-31,5675,0.7925

+13776,2022-12-31,5675,0.7925

+6456,2022-12-31,5678,0.7900

+20844,2022-12-31,5678,0.7900

+20924,2022-12-31,5678,0.7900

+21645,2022-12-31,5678,0.7900

+4317,2022-12-31,5682,0.7875

+19202,2022-12-31,5682,0.7875

+19460,2022-12-31,5682,0.7875

+19600,2022-12-31,5682,0.7875

+20276,2022-12-31,5682,0.7875

+20420,2022-12-31,5682,0.7875

+13590,2022-12-31,5688,0.7855

+18016,2022-12-31,5689,0.7850

+18213,2022-12-31,5689,0.7850

+19982,2022-12-31,5689,0.7850

+3371,2022-12-31,5692,0.7825

+19304,2022-12-31,5692,0.7825

+21458,2022-12-31,5692,0.7825

+2714,2022-12-31,5695,0.7800

+19672,2022-12-31,5695,0.7800

+21818,2022-12-31,5695,0.7800

+6276,2022-12-31,5698,0.7795

+6573,2022-12-31,5699,0.7785

+20246,2022-12-31,5700,0.7780

+15147,2022-12-31,5701,0.7750

+19778,2022-12-31,5701,0.7750

+16242,2022-12-31,5703,0.7725

+19556,2022-12-31,5704,0.7720

+19558,2022-12-31,5705,0.7715

+21318,2022-12-31,5706,0.7700

+21480,2022-12-31,5706,0.7700

+21859,2022-12-31,5706,0.7700

+21860,2022-12-31,5706,0.7700

+10355,2022-12-31,5710,0.7690

+14440,2022-12-31,5711,0.7675

+20196,2022-12-31,5711,0.7675

+20702,2022-12-31,5711,0.7675

+20558,2022-12-31,5714,0.7655

+1063,2022-12-31,5715,0.7650

+11044,2022-12-31,5715,0.7650

+8139,2022-12-31,5717,0.7630

+11883,2022-12-31,5718,0.7625

+15132,2022-12-31,5719,0.7600

+21626,2022-12-31,5719,0.7600

+21650,2022-12-31,5719,0.7600

+8392,2022-12-31,5722,0.7575

+12354,2022-12-31,5723,0.7570

+12058,2022-12-31,5724,0.7560

+1246,2022-12-31,5725,0.7550

+20197,2022-12-31,5725,0.7550

+19377,2022-12-31,5727,0.7515

+14682,2022-12-31,5728,0.7505

+1266,2022-12-31,5729,0.7500

+2216,2022-12-31,5729,0.7500

+5583,2022-12-31,5729,0.7500

+8671,2022-12-31,5729,0.7500

+16820,2022-12-31,5729,0.7500

+19548,2022-12-31,5729,0.7500

+20221,2022-12-31,5729,0.7500

+20379,2022-12-31,5729,0.7500

+20900,2022-12-31,5729,0.7500

+21224,2022-12-31,5729,0.7500

+21454,2022-12-31,5729,0.7500

+21624,2022-12-31,5729,0.7500

+11540,2022-12-31,5741,0.7450

+18073,2022-12-31,5741,0.7450

+18223,2022-12-31,5743,0.7435

+19971,2022-12-31,5743,0.7435

+18406,2022-12-31,5745,0.7425

+18416,2022-12-31,5745,0.7425

+15137,2022-12-31,5747,0.7400

+20949,2022-12-31,5747,0.7400

+21673,2022-12-31,5747,0.7400

+21756,2022-12-31,5747,0.7400

+21875,2022-12-31,5747,0.7400

+9009,2022-12-31,5752,0.7385

+13715,2022-12-31,5752,0.7385

+17117,2022-12-31,5754,0.7375

+5174,2022-12-31,5755,0.7360

+7279,2022-12-31,5756,0.7350

+20872,2022-12-31,5756,0.7350

+18411,2022-12-31,5758,0.7320

+12315,2022-12-31,5759,0.7315

+6864,2022-12-31,5760,0.7310

+16850,2022-12-31,5761,0.7305

+17349,2022-12-31,5761,0.7305

+13999,2022-12-31,5763,0.7300

+21409,2022-12-31,5763,0.7300

+21613,2022-12-31,5763,0.7300

+21675,2022-12-31,5763,0.7300

+21982,2022-12-31,5763,0.7300

+22073,2022-12-31,5763,0.7300

+1546,2022-12-31,5769,0.7275

+20160,2022-12-31,5769,0.7275

+20161,2022-12-31,5769,0.7275

+20336,2022-12-31,5769,0.7275

+20119,2022-12-31,5773,0.7260

+10165,2022-12-31,5774,0.7250

+19207,2022-12-31,5774,0.7250

+4608,2022-12-31,5776,0.7225

+15225,2022-12-31,5776,0.7225

+8592,2022-12-31,5778,0.7215

+1542,2022-12-31,5779,0.7200

+2529,2022-12-31,5779,0.7200

+3299,2022-12-31,5779,0.7200

+4862,2022-12-31,5779,0.7200

+16846,2022-12-31,5779,0.7200

+19129,2022-12-31,5779,0.7200

+21789,2022-12-31,5779,0.7200

+15062,2022-12-31,5786,0.7190

+16998,2022-12-31,5787,0.7175

+19068,2022-12-31,5787,0.7175

+19204,2022-12-31,5789,0.7150

+21003,2022-12-31,5789,0.7150

+18459,2022-12-31,5791,0.7115

+4604,2022-12-31,5792,0.7100

+20281,2022-12-31,5792,0.7100

+21988,2022-12-31,5792,0.7100

+17116,2022-12-31,5795,0.7075

+19376,2022-12-31,5796,0.7065

+20106,2022-12-31,5797,0.7055

+21203,2022-12-31,5797,0.7055

+20869,2022-12-31,5799,0.7050

+18612,2022-12-31,5800,0.7025

+19978,2022-12-31,5800,0.7025

+21412,2022-12-31,5802,0.7010

+20280,2022-12-31,5803,0.7000

+21557,2022-12-31,5803,0.7000

+21561,2022-12-31,5803,0.7000

+21612,2022-12-31,5803,0.7000

+21822,2022-12-31,5803,0.7000

+12516,2022-12-31,5808,0.6985

+4777,2022-12-31,5809,0.6975

+10376,2022-12-31,5809,0.6975

+19667,2022-12-31,5811,0.6960

+10482,2022-12-31,5812,0.6950

+21088,2022-12-31,5812,0.6950

+18445,2022-12-31,5814,0.6925

+3536,2022-12-31,5815,0.6900

+20776,2022-12-31,5815,0.6900

+20779,2022-12-31,5815,0.6900

+18348,2022-12-31,5818,0.6895

+1756,2022-12-31,5819,0.6850

+1790,2022-12-31,5819,0.6850

+18122,2022-12-31,5819,0.6850

+20271,2022-12-31,5819,0.6850

+21175,2022-12-31,5819,0.6850

+10386,2022-12-31,5824,0.6845

+7191,2022-12-31,5825,0.6825

+17905,2022-12-31,5825,0.6825

+10769,2022-12-31,5827,0.6820

+15349,2022-12-31,5827,0.6820

+21411,2022-12-31,5829,0.6810

+2112,2022-12-31,5830,0.6800

+19423,2022-12-31,5830,0.6800

+21550,2022-12-31,5830,0.6800

+19367,2022-12-31,5833,0.6775

+20272,2022-12-31,5833,0.6775

+21140,2022-12-31,5833,0.6775

+8010,2022-12-31,5836,0.6760

+9988,2022-12-31,5836,0.6760

+1802,2022-12-31,5838,0.6750

+2227,2022-12-31,5838,0.6750

+20207,2022-12-31,5838,0.6750

+20436,2022-12-31,5838,0.6750

+20678,2022-12-31,5838,0.6750

+4721,2022-12-31,5843,0.6720

+17135,2022-12-31,5844,0.6715

+18937,2022-12-31,5845,0.6710

+9415,2022-12-31,5846,0.6700

+15198,2022-12-31,5846,0.6700

+17461,2022-12-31,5846,0.6700

+19015,2022-12-31,5846,0.6700

+4795,2022-12-31,5850,0.6660

+1164,2022-12-31,5851,0.6650

+18472,2022-12-31,5851,0.6650

+19142,2022-12-31,5851,0.6650

+21045,2022-12-31,5851,0.6650

+4523,2022-12-31,5855,0.6640

+4914,2022-12-31,5856,0.6600

+9108,2022-12-31,5856,0.6600

+10336,2022-12-31,5856,0.6600

+20049,2022-12-31,5856,0.6600

+22118,2022-12-31,5856,0.6600

+3543,2022-12-31,5861,0.6580

+17607,2022-12-31,5862,0.6575

+9886,2022-12-31,5863,0.6550

+13166,2022-12-31,5863,0.6550

+19841,2022-12-31,5863,0.6550

+20769,2022-12-31,5863,0.6550

+20868,2022-12-31,5863,0.6550

+1997,2022-12-31,5868,0.6545

+18410,2022-12-31,5868,0.6545

+13860,2022-12-31,5870,0.6525

+19097,2022-12-31,5870,0.6525

+19514,2022-12-31,5870,0.6525

+19608,2022-12-31,5870,0.6525

+20200,2022-12-31,5870,0.6525

+20424,2022-12-31,5870,0.6525

+20506,2022-12-31,5870,0.6525

+20741,2022-12-31,5870,0.6525

+18620,2022-12-31,5878,0.6515

+8814,2022-12-31,5879,0.6510

+1018,2022-12-31,5880,0.6500

+7739,2022-12-31,5880,0.6500

+14434,2022-12-31,5880,0.6500

+18967,2022-12-31,5880,0.6500

+18968,2022-12-31,5880,0.6500

+22084,2022-12-31,5880,0.6500

+15878,2022-12-31,5886,0.6490

+2746,2022-12-31,5887,0.6485

+1489,2022-12-31,5888,0.6475

+20188,2022-12-31,5888,0.6475

+20425,2022-12-31,5888,0.6475

+2154,2022-12-31,5891,0.6450

+20632,2022-12-31,5891,0.6450

+17537,2022-12-31,5893,0.6435

+19885,2022-12-31,5894,0.6425

+21092,2022-12-31,5894,0.6425

+20909,2022-12-31,5896,0.6410

+8062,2022-12-31,5897,0.6400

+13657,2022-12-31,5897,0.6400

+15348,2022-12-31,5897,0.6400

+16270,2022-12-31,5897,0.6400

+21004,2022-12-31,5897,0.6400

+21781,2022-12-31,5897,0.6400

+20277,2022-12-31,5903,0.6375

+2786,2022-12-31,5904,0.6365

+21306,2022-12-31,5905,0.6350

+17222,2022-12-31,5906,0.6345

+9998,2022-12-31,5907,0.6325

+10129,2022-12-31,5907,0.6325

+15452,2022-12-31,5907,0.6325

+16720,2022-12-31,5907,0.6325

+19963,2022-12-31,5907,0.6325

+21627,2022-12-31,5912,0.6300

+21739,2022-12-31,5912,0.6300

+22249,2022-12-31,5912,0.6300

+13793,2022-12-31,5915,0.6275

+18173,2022-12-31,5915,0.6275

+18944,2022-12-31,5915,0.6275

+20125,2022-12-31,5918,0.6270

+20126,2022-12-31,5918,0.6270

+12757,2022-12-31,5920,0.6250

+16669,2022-12-31,5920,0.6250

+18920,2022-12-31,5920,0.6250

+18696,2022-12-31,5923,0.6230

+9446,2022-12-31,5924,0.6225

+16733,2022-12-31,5925,0.6200

+21981,2022-12-31,5925,0.6200

+22085,2022-12-31,5925,0.6200

+22156,2022-12-31,5925,0.6200

+7925,2022-12-31,5929,0.6175

+16608,2022-12-31,5930,0.6165

+10164,2022-12-31,5931,0.6150

+13623,2022-12-31,5931,0.6150

+19661,2022-12-31,5931,0.6150

+20080,2022-12-31,5931,0.6150

+20740,2022-12-31,5931,0.6150

+20744,2022-12-31,5931,0.6150

+20751,2022-12-31,5931,0.6150

+20753,2022-12-31,5931,0.6150

+20777,2022-12-31,5931,0.6150

+4917,2022-12-31,5940,0.6140

+21271,2022-12-31,5941,0.6125

+21285,2022-12-31,5941,0.6125

+7799,2022-12-31,5943,0.6115

+12187,2022-12-31,5944,0.6100

+12419,2022-12-31,5944,0.6100

+18962,2022-12-31,5944,0.6100

+19631,2022-12-31,5944,0.6100

+20953,2022-12-31,5944,0.6100

+21531,2022-12-31,5944,0.6100

+21777,2022-12-31,5944,0.6100

+1459,2022-12-31,5951,0.6050

+1479,2022-12-31,5951,0.6050

+19026,2022-12-31,5951,0.6050

+20671,2022-12-31,5951,0.6050

+21236,2022-12-31,5951,0.6050

+19128,2022-12-31,5956,0.6030

+10913,2022-12-31,5957,0.6025

+18610,2022-12-31,5957,0.6025

+19215,2022-12-31,5957,0.6025

+19588,2022-12-31,5957,0.6025

+21202,2022-12-31,5957,0.6025

+2224,2022-12-31,5962,0.6000

+2897,2022-12-31,5962,0.6000

+4112,2022-12-31,5962,0.6000

+4652,2022-12-31,5962,0.6000

+4844,2022-12-31,5962,0.6000

+5651,2022-12-31,5962,0.6000

+6613,2022-12-31,5962,0.6000

+9701,2022-12-31,5962,0.6000

+11494,2022-12-31,5962,0.6000

+11518,2022-12-31,5962,0.6000

+11867,2022-12-31,5962,0.6000

+13581,2022-12-31,5962,0.6000

+16767,2022-12-31,5962,0.6000

+17180,2022-12-31,5962,0.6000

+19594,2022-12-31,5962,0.6000

+21422,2022-12-31,5962,0.6000

+21554,2022-12-31,5962,0.6000

+17636,2022-12-31,5979,0.5995

+19273,2022-12-31,5980,0.5975

+13617,2022-12-31,5981,0.5970

+13085,2022-12-31,5982,0.5960

+21118,2022-12-31,5982,0.5960

+13303,2022-12-31,5984,0.5950

+19138,2022-12-31,5984,0.5950

+21151,2022-12-31,5986,0.5925

+10379,2022-12-31,5987,0.5905

+10123,2022-12-31,5988,0.5900

+12091,2022-12-31,5988,0.5900

+18946,2022-12-31,5988,0.5900

+20174,2022-12-31,5988,0.5900

+21551,2022-12-31,5988,0.5900

+19014,2022-12-31,5993,0.5850

+19134,2022-12-31,5993,0.5850

+20862,2022-12-31,5993,0.5850

+21535,2022-12-31,5993,0.5850

+2413,2022-12-31,5997,0.5800

+3377,2022-12-31,5997,0.5800

+7499,2022-12-31,5997,0.5800

+9959,2022-12-31,5997,0.5800

+14456,2022-12-31,5997,0.5800

+17855,2022-12-31,5997,0.5800

+19573,2022-12-31,5997,0.5800

+21614,2022-12-31,5997,0.5800